History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-04-21 2021-04-19 0.031 0 +0
2021-04-20 2021-04-16 0.031 0 -4,490,164
2020-06-10 2020-06-08 0.031 4,490,164 +4,100 0.43% 139,195
2019-10-25 2019-10-23 0.031 4,486,064 -84,000 0.43% 139,068
2019-10-09 2019-10-04 0.032 4,570,064 -36,000 0.44% 146,242
2019-07-15 2019-07-11 0.034 4,606,064 -324,000 0.44% 156,606
2019-05-08 2019-05-06 0.042 4,930,064 -36,000 0.48% 207,063
2019-05-06 2019-05-02 0.049 4,966,064 +12,000 0.48% 243,337
2019-03-28 2019-03-26 0.078 4,954,064 -48,000 0.48% 386,417
2019-03-27 2019-03-25 0.063 5,002,064 +48,000 0.48% 315,130
2019-03-26 2019-03-22 0.124 4,954,064 +12,000 0.48% 614,304
2019-03-25 2019-03-21 0.124 4,942,064 -24,000 0.48% 612,816
2019-03-22 2019-03-20 0.125 4,966,064 -12,000 0.48% 620,758
2019-02-25 2019-02-21 0.130 4,978,064 -24,000 0.48% 647,148
2019-01-31 2019-01-29 0.135 5,002,064 +12,000 0.48% 675,279
2018-12-27 2018-12-20 0.129 4,990,064 +48,000 0.48% 643,718
2018-12-21 2018-12-19 0.148 4,942,064 -12,000 0.48% 731,425
2018-12-20 2018-12-18 0.140 4,954,064 -72,000 0.48% 693,569
2018-12-19 2018-12-17 0.129 5,026,064 +12,000 0.48% 648,362
2018-12-17 2018-12-13 0.151 5,014,064 +12,000 0.48% 757,124
2018-12-14 2018-12-12 0.169 5,002,064 +12,000 0.48% 845,349
2018-11-29 2018-11-27 0.200 4,990,064 -12,000 0.48% 998,013
2018-11-26 2018-11-22 0.215 5,002,064 -12,000 0.48% 1,075,444
2018-11-19 2018-11-15 0.206 5,014,064 +60,000 0.48% 1,032,897
2018-11-16 2018-11-14 0.247 4,954,064 -60,000 0.48% 1,223,654
2018-11-15 2018-11-13 0.245 5,014,064 -12,000 0.48% 1,228,446
2018-11-14 2018-11-12 0.248 5,026,064 -48,000 0.48% 1,246,464
2018-11-12 2018-11-08 0.255 5,074,064 +72,000 0.49% 1,293,886
2018-11-09 2018-11-07 0.270 5,002,064 -12,000 0.48% 1,350,557
2018-11-08 2018-11-06 0.275 5,014,064 -12,000 0.48% 1,378,868
2018-11-07 2018-11-05 0.270 5,026,064 -60,000 0.48% 1,357,037
2018-11-02 2018-10-31 0.249 5,086,064 -36,000 0.49% 1,266,430
2018-11-01 2018-10-30 0.249 5,122,064 +60,000 0.49% 1,275,394
2018-10-15 2018-10-11 0.255 5,062,064 -48,000 0.49% 1,290,826
2018-10-05 2018-10-03 0.265 5,110,064 +36,000 0.49% 1,354,167
2018-09-26 2018-09-21 0.270 5,074,064 +24,000 0.49% 1,369,997
2018-09-24 2018-09-20 0.270 5,050,064 +36,000 0.49% 1,363,517
2018-09-18 2018-09-14 0.280 5,014,064 +24,000 0.48% 1,403,938
2018-09-06 2018-09-04 0.265 4,990,064 -96,000 0.48% 1,322,367
2018-09-05 2018-09-03 0.250 5,086,064 -36,000 0.49% 1,271,516
2018-09-04 2018-08-31 0.255 5,122,064 +24,000 0.49% 1,306,126
2018-09-03 2018-08-30 0.250 5,098,064 +12,000 0.49% 1,274,516
2018-08-27 2018-08-23 0.255 5,086,064 +24,000 0.49% 1,296,946
2018-08-23 2018-08-21 0.265 5,062,064 +12,000 0.49% 1,341,447
2018-08-22 2018-08-20 0.275 5,050,064 +24,000 0.49% 1,388,768
2018-08-15 2018-08-13 0.270 5,026,064 -12,000 0.48% 1,357,037
2018-08-14 2018-08-10 0.270 5,038,064 -36,000 0.49% 1,360,277
2018-08-10 2018-08-08 0.249 5,074,064 -36,000 0.49% 1,263,442
2018-08-07 2018-08-03 0.245 5,110,064 -96,000 0.49% 1,251,966
2018-08-06 2018-08-02 0.245 5,206,064 -24,000 0.50% 1,275,486
2018-08-02 2018-07-31 0.265 5,230,064 -24,000 0.50% 1,385,967
2018-08-01 2018-07-30 0.265 5,254,064 +36,000 0.51% 1,392,327
2018-07-25 2018-07-23 0.300 5,218,064 -12,000 0.50% 1,565,419
2018-07-24 2018-07-20 0.300 5,230,064 +48,000 0.50% 1,569,019
2018-07-23 2018-07-19 0.305 5,182,064 +12,000 0.50% 1,580,530
2018-07-17 2018-07-13 0.285 5,170,064 -24,000 0.50% 1,473,468
2018-07-16 2018-07-12 0.275 5,194,064 +24,000 0.50% 1,428,368
2018-07-11 2018-07-09 0.260 5,170,064 -60,000 0.50% 1,344,217
2018-07-09 2018-07-05 0.255 5,230,064 +84,000 0.50% 1,333,666
2018-07-06 2018-07-04 0.270 5,146,064 +24,000 0.50% 1,389,437
2018-07-04 2018-06-29 0.285 5,122,064 -48,000 0.49% 1,459,788
2018-07-03 2018-06-28 0.280 5,170,064 -120,000 0.50% 1,447,618
2018-06-29 2018-06-27 0.290 5,290,064 +84,000 0.51% 1,534,119
2018-06-27 2018-06-25 0.310 5,206,064 +24,000 0.50% 1,613,880
2018-06-26 2018-06-22 0.310 5,182,064 +12,000 0.50% 1,606,440
2018-06-22 2018-06-20 0.305 5,170,064 -36,000 0.50% 1,576,870
2018-06-21 2018-06-19 0.300 5,206,064 +72,000 0.50% 1,561,819
2018-06-14 2018-06-12 0.315 5,134,064 +24,000 0.50% 1,617,230
2018-06-13 2018-06-11 0.320 5,110,064 +108,000 0.49% 1,635,220
2018-06-12 2018-06-08 0.345 5,002,064 -72,000 0.48% 1,725,712
2018-06-11 2018-06-07 0.330 5,074,064 -84,000 0.49% 1,674,441
2018-06-08 2018-06-06 0.330 5,158,064 -72,000 0.50% 1,702,161
2018-06-07 2018-06-05 0.330 5,230,064 -24,000 0.50% 1,725,921
2018-06-06 2018-06-04 0.340 5,254,064 -48,000 0.51% 1,786,382
2018-06-05 2018-06-01 0.320 5,302,064 +12,000 0.51% 1,696,660
2018-06-04 2018-05-31 0.325 5,290,064 -60,000 0.51% 1,719,271
2018-05-31 2018-05-29 0.315 5,350,064 +36,000 0.52% 1,685,270
2018-05-30 2018-05-28 0.310 5,314,064 +96,000 0.51% 1,647,360
2018-05-28 2018-05-24 0.320 5,218,064 +12,000 0.50% 1,669,780
2018-05-16 2018-05-14 0.340 5,206,064 +108,000 0.50% 1,770,062
2018-05-15 2018-05-11 0.330 5,098,064 -60,000 0.49% 1,682,361
2018-05-14 2018-05-10 0.325 5,158,064 +60,000 0.50% 1,676,371
2018-05-11 2018-05-09 0.320 5,098,064 +108,000 0.49% 1,631,380
2018-05-02 2018-04-27 0.355 4,990,064 -12,000 0.48% 1,771,473
2018-04-30 2018-04-26 0.350 5,002,064 -300,000 0.48% 1,750,722
2018-04-26 2018-04-24 0.310 5,302,064 +24,000 0.51% 1,643,640
2018-04-25 2018-04-23 0.315 5,278,064 -48,000 0.51% 1,662,590
2018-04-24 2018-04-20 0.315 5,326,064 +84,000 0.51% 1,677,710
2018-04-20 2018-04-18 0.325 5,242,064 +36,000 0.51% 1,703,671
2018-04-19 2018-04-17 0.320 5,206,064 +48,000 0.50% 1,665,940
2018-04-16 2018-04-12 0.325 5,158,064 -84,000 0.50% 1,676,371
2018-04-13 2018-04-11 0.330 5,242,064 -12,000 0.51% 1,729,881
2018-04-12 2018-04-10 0.345 5,254,064 -36,000 0.51% 1,812,652
2018-04-11 2018-04-09 0.350 5,290,064 -24,000 0.51% 1,851,522
2018-04-10 2018-04-06 0.330 5,314,064 -12,000 0.51% 1,753,641
2018-04-06 2018-04-03 0.325 5,326,064 +72,000 0.51% 1,730,971
2018-03-29 2018-03-27 0.335 5,254,064 +72,000 0.51% 1,760,111
2018-03-28 2018-03-26 0.340 5,182,064 +24,000 0.50% 1,761,902
2018-03-26 2018-03-22 0.345 5,158,064 -12,000 0.50% 1,779,532
2018-03-22 2018-03-20 0.330 5,170,064 -132,000 0.50% 1,706,121
2018-03-21 2018-03-19 0.320 5,302,064 +72,000 0.51% 1,696,660
2018-03-20 2018-03-16 0.335 5,230,064 -12,000 0.50% 1,752,071
2018-03-19 2018-03-15 0.345 5,242,064 -144,000 0.51% 1,808,512
2018-03-16 2018-03-14 0.330 5,386,064 +120,000 0.52% 1,777,401
2018-03-15 2018-03-13 0.335 5,266,064 +36,000 0.51% 1,764,131
2018-03-14 2018-03-12 0.340 5,230,064 -204,000 0.50% 1,778,222
2018-03-13 2018-03-09 0.330 5,434,064 +24,000 0.52% 1,793,241
2018-03-12 2018-03-08 0.335 5,410,064 +276,000 0.52% 1,812,371
2018-03-09 2018-03-07 0.350 5,134,064 +492,000 0.50% 1,796,922
2018-03-08 2018-03-06 0.360 4,642,064 +24,000 0.45% 1,671,143
2018-03-07 2018-03-05 0.355 4,618,064 -12,000 0.45% 1,639,413
2018-03-01 2018-02-27 0.365 4,630,064 -84,000 0.45% 1,689,973
2018-02-28 2018-02-26 0.365 4,714,064 -12,000 0.45% 1,720,633
2018-02-21 2018-02-15 0.360 4,726,064 +12,000 0.46% 1,701,383
2018-02-20 2018-02-13 0.365 4,714,064 +288,000 0.45% 1,720,633
2018-02-08 2018-02-06 0.365 4,426,064 +12,000 0.43% 1,615,513
2018-02-06 2018-02-02 0.365 4,414,064 -60,000 0.43% 1,611,133
2018-02-02 2018-01-31 0.365 4,474,064 +24,000 0.43% 1,633,033
2018-02-01 2018-01-30 0.360 4,450,064 +240,000 0.43% 1,602,023
2018-01-31 2018-01-29 0.380 4,210,064 -444,000 0.41% 1,599,824
2018-01-30 2018-01-26 0.375 4,654,064 +24,000 0.45% 1,745,274
2018-01-29 2018-01-25 0.375 4,630,064 -60,000 0.45% 1,736,274
2018-01-25 2018-01-23 0.370 4,690,064 +60,000 0.45% 1,735,324
2018-01-24 2018-01-22 0.365 4,630,064 -36,000 0.45% 1,689,973
2018-01-15 2018-01-11 0.365 4,666,064 +24,000 0.45% 1,703,113
2018-01-12 2018-01-10 0.370 4,642,064 +48,000 0.45% 1,717,564
2018-01-11 2018-01-09 0.370 4,594,064 -192,000 0.44% 1,699,804
2018-01-10 2018-01-08 0.365 4,786,064 +12,000 0.46% 1,746,913
2018-01-08 2018-01-04 0.370 4,774,064 -36,000 0.46% 1,766,404
2018-01-05 2018-01-03 0.365 4,810,064 +396,000 0.46% 1,755,673
2018-01-04 2018-01-02 0.370 4,414,064 +192,000 0.43% 1,633,204
2018-01-03 2017-12-29 0.390 4,222,064 +72,000 0.41% 1,646,605
2018-01-02 2017-12-28 0.380 4,150,064 -468,000 0.40% 1,577,024
2017-12-28 2017-12-22 0.370 4,618,064 +12,000 0.45% 1,708,684
2017-12-27 2017-12-21 0.375 4,606,064 +60,000 0.44% 1,727,274
2017-12-21 2017-12-19 0.375 4,546,064 -264,000 0.44% 1,704,774
2017-12-19 2017-12-15 0.360 4,810,064 -180,000 0.46% 1,731,623
2017-12-18 2017-12-14 0.360 4,990,064 +24,000 0.48% 1,796,423
2017-12-15 2017-12-13 0.365 4,966,064 -132,000 0.48% 1,812,613
2017-12-14 2017-12-12 0.360 5,098,064 -108,000 0.49% 1,835,303
2017-12-12 2017-12-08 0.360 5,206,064 -12,000 0.50% 1,874,183
2017-12-05 2017-12-01 0.365 5,218,064 -12,000 0.50% 1,904,593
2017-11-24 2017-11-22 0.360 5,230,064 +36,000 0.50% 1,882,823
2017-11-23 2017-11-21 0.360 5,194,064 -24,000 0.50% 1,869,863
2017-11-22 2017-11-20 0.365 5,218,064 +48,000 0.50% 1,904,593
2017-11-21 2017-11-17 0.365 5,170,064 +372,000 0.50% 1,887,073
2017-11-17 2017-11-15 0.365 4,798,064 +12,000 0.46% 1,751,293
2017-11-16 2017-11-14 0.360 4,786,064 +288,000 0.46% 1,722,983
2017-11-15 2017-11-13 0.365 4,498,064 -288,000 0.43% 1,641,793
2017-11-14 2017-11-10 0.365 4,786,064 -12,000 0.46% 1,746,913
2017-11-13 2017-11-09 0.370 4,798,064 +12,000 0.46% 1,775,284
2017-11-10 2017-11-08 0.365 4,786,064 -60,000 0.46% 1,746,913
2017-11-09 2017-11-07 0.365 4,846,064 -96,000 0.47% 1,768,813
2017-11-07 2017-11-03 0.360 4,942,064 +48,000 0.48% 1,779,143
2017-11-06 2017-11-02 0.355 4,894,064 +384,000 0.47% 1,737,393
2017-10-27 2017-10-25 0.365 4,510,064 +36,000 0.44% 1,646,173
2017-10-24 2017-10-20 0.365 4,474,064 +48,000 0.43% 1,633,033
2017-10-23 2017-10-19 0.370 4,426,064 +252,000 0.43% 1,637,644
2017-10-20 2017-10-18 0.365 4,174,064 -36,000 0.40% 1,523,533
2017-10-19 2017-10-17 0.365 4,210,064 -48,000 0.41% 1,536,673
2017-10-18 2017-10-16 0.365 4,258,064 +48,000 0.41% 1,554,193
2017-10-17 2017-10-13 0.360 4,210,064 +12,000 0.41% 1,515,623
2017-10-16 2017-10-12 0.360 4,198,064 +84,000 0.41% 1,511,303
2017-10-13 2017-10-11 0.365 4,114,064 +12,000 0.40% 1,501,633
2017-10-12 2017-10-10 0.380 4,102,064 +168,000 0.40% 1,558,784
2017-10-11 2017-10-09 0.375 3,934,064 -1,032,000 0.38% 1,475,274
2017-10-10 2017-10-06 0.365 4,966,064 +684,000 0.48% 1,812,613
2017-10-09 2017-10-04 0.375 4,282,064 +60,000 0.41% 1,605,774
2017-10-06 2017-10-03 0.390 4,222,064 -12,000 0.41% 1,646,605
2017-10-04 2017-09-29 0.375 4,234,064 -240,000 0.41% 1,587,774
2017-10-03 2017-09-28 0.360 4,474,064 -132,000 0.43% 1,610,663
2017-09-29 2017-09-27 0.360 4,606,064 +60,000 0.44% 1,658,183
2017-09-27 2017-09-25 0.350 4,546,064 -180,000 0.44% 1,591,122
2017-09-22 2017-09-20 0.355 4,726,064 -84,000 0.46% 1,677,753
2017-09-21 2017-09-19 0.355 4,810,064 -876,000 0.46% 1,707,573
2017-09-20 2017-09-18 0.360 5,686,064 +168,000 0.55% 2,046,983
2017-09-14 2017-09-12 0.360 5,518,064 +360,000 0.53% 1,986,503
2017-09-12 2017-09-08 0.370 5,158,064 -264,000 0.50% 1,908,484
2017-09-11 2017-09-07 0.360 5,422,064 -192,000 0.52% 1,951,943
2017-09-08 2017-09-06 0.355 5,614,064 +48,000 0.54% 1,992,993
2017-09-06 2017-09-04 0.355 5,566,064 +36,000 0.54% 1,975,953
2017-09-05 2017-09-01 0.355 5,530,064 +60,000 0.53% 1,963,173
2017-09-04 2017-08-31 0.360 5,470,064 -24,000 0.53% 1,969,223
2017-09-01 2017-08-30 0.355 5,494,064 +84,000 0.53% 1,950,393
2017-08-30 2017-08-28 0.360 5,410,064 +60,000 0.52% 1,947,623
2017-08-29 2017-08-25 0.365 5,350,064 +120,000 0.52% 1,952,773
2017-08-28 2017-08-24 0.370 5,230,064 -144,000 0.50% 1,935,124
2017-08-25 2017-08-22 0.360 5,374,064 -228,000 0.52% 1,934,663
2017-08-24 2017-08-21 0.350 5,602,064 +228,000 0.54% 1,960,722
2017-08-22 2017-08-18 0.370 5,374,064 -84,000 0.52% 1,988,404
2017-08-21 2017-08-17 0.360 5,458,064 +1,176,000 0.53% 1,964,903
2017-08-18 2017-08-16 0.365 4,282,064 -48,000 0.41% 1,562,953
2017-08-17 2017-08-15 0.370 4,330,064 -156,000 0.42% 1,602,124
2017-08-16 2017-08-14 0.370 4,486,064 -2,256,000 0.43% 1,659,844
2017-08-15 2017-08-11 0.355 6,742,064 -24,000 0.65% 2,393,433
2017-08-14 2017-08-10 0.355 6,766,064 +948,000 0.65% 2,401,953
2017-08-11 2017-08-09 0.380 5,818,064 -204,000 0.56% 2,210,864
2017-08-10 2017-08-08 0.375 6,022,064 -180,000 0.58% 2,258,274
2017-08-09 2017-08-07 0.370 6,202,064 +60,000 0.60% 2,294,764
2017-08-07 2017-08-03 0.370 6,142,064 -108,000 0.59% 2,272,564
2017-08-04 2017-08-02 0.370 6,250,064 +708,000 0.60% 2,312,524
2017-08-03 2017-08-01 0.375 5,542,064 +2,124,000 0.53% 2,078,274
2017-08-02 2017-07-31 0.395 3,418,064 -1,656,000 0.33% 1,350,135
2017-08-01 2017-07-28 0.385 5,074,064 +132,000 0.49% 1,953,515
2017-07-31 2017-07-27 0.390 4,942,064 -144,000 0.48% 1,927,405
2017-07-28 2017-07-26 0.390 5,086,064 +600,000 0.49% 1,983,565
2017-07-27 2017-07-25 0.390 4,486,064 +60,000 0.43% 1,749,565
2017-07-26 2017-07-24 0.395 4,426,064 -156,000 0.43% 1,748,295
2017-07-25 2017-07-21 0.385 4,582,064 -48,000 0.44% 1,764,095
2017-07-24 2017-07-20 0.395 4,630,064 +72,000 0.45% 1,828,875
2017-07-21 2017-07-19 0.390 4,558,064 +984,000 0.44% 1,777,645
2017-07-20 2017-07-18 0.405 3,574,064 -948,000 0.34% 1,447,496
2017-07-19 2017-07-17 0.395 4,522,064 -24,000 0.44% 1,786,215
2017-07-18 2017-07-14 0.395 4,546,064 +96,000 0.44% 1,795,695
2017-07-17 2017-07-13 0.400 4,450,064 -48,000 0.43% 1,780,026
2017-07-14 2017-07-12 0.405 4,498,064 +72,000 0.43% 1,821,716
2017-07-13 2017-07-11 0.400 4,426,064 +768,000 0.43% 1,770,426
2017-07-12 2017-07-10 0.405 3,658,064 +36,000 0.35% 1,481,516
2017-07-11 2017-07-07 0.405 3,622,064 +108,000 0.35% 1,466,936
2017-07-10 2017-07-06 0.415 3,514,064 -696,000 0.34% 1,458,337
2017-07-07 2017-07-05 0.415 4,210,064 -912,000 0.41% 1,747,177
2017-07-06 2017-07-04 0.405 5,122,064 +48,000 0.49% 2,074,436
2017-07-05 2017-07-03 0.405 5,074,064 +1,512,000 0.49% 2,054,996
2017-07-04 2017-06-30 0.410 3,562,064 -1,932,000 0.34% 1,460,446
2017-07-03 2017-06-29 0.400 5,494,064 +12,000 0.53% 2,197,626
2017-06-30 2017-06-28 0.395 5,482,064 +1,620,000 0.53% 2,165,415
2017-06-29 2017-06-27 0.405 3,862,064 +276,000 0.37% 1,564,136
2017-06-28 2017-06-26 0.415 3,586,064 +60,000 0.35% 1,488,217
2017-06-27 2017-06-23 0.420 3,526,064 -120,000 0.34% 1,480,947
2017-06-26 2017-06-22 0.420 3,646,064 -108,000 0.35% 1,531,347
2017-06-23 2017-06-21 0.430 3,754,064 -156,000 0.36% 1,614,248
2017-06-22 2017-06-20 0.425 3,910,064 +408,000 0.38% 1,661,777
2017-06-21 2017-06-19 0.430 3,502,064 +240,000 0.34% 1,505,888
2017-06-20 2017-06-16 0.440 3,262,064 -360,000 0.31% 1,435,308
2017-06-19 2017-06-15 0.430 3,622,064 -276,000 0.35% 1,557,488
2017-06-16 2017-06-14 0.425 3,898,064 -60,000 0.38% 1,656,677
2017-06-15 2017-06-13 0.425 3,958,064 +252,000 0.38% 1,682,177
2017-06-14 2017-06-12 0.420 3,706,064 +348,000 0.36% 1,556,547
2017-06-13 2017-06-09 0.430 3,358,064 +504,000 0.32% 1,443,968
2017-06-12 2017-06-08 0.405 2,854,064 +414,170 0.28% 1,155,896
2017-06-09 2017-06-07 0.395 2,439,894 +144,000 0.24% 963,758
2017-06-08 2017-06-06 0.385 2,295,894 -612,000 0.22% 883,919
2017-06-07 2017-06-05 0.370 2,907,894 -744,000 0.28% 1,075,921
2017-06-06 2017-06-02 0.370 3,651,894 +48,000 0.35% 1,351,201
2017-06-05 2017-06-01 0.375 3,603,894 -816,000 0.35% 1,351,460
2017-06-02 2017-05-31 0.365 4,419,894 +96,000 0.43% 1,613,261
2017-06-01 2017-05-29 0.370 4,323,894 +36,000 0.42% 1,599,841
2017-05-31 2017-05-26 0.370 4,287,894 +120,000 0.41% 1,586,521
2017-05-29 2017-05-25 0.370 4,167,894 +96,000 0.40% 1,542,121
2017-05-26 2017-05-24 0.370 4,071,894 -1,584,000 0.39% 1,506,601
2017-05-25 2017-05-23 0.370 5,655,894 +960,000 0.55% 2,092,681
2017-05-24 2017-05-22 0.365 4,695,894 +408,000 0.45% 1,714,001
2017-05-23 2017-05-19 0.365 4,287,894 +672,000 0.41% 1,565,081
2017-05-22 2017-05-18 0.355 3,615,894 +12,000 0.35% 1,283,642
2017-05-19 2017-05-17 0.360 3,603,894 -996,000 0.35% 1,297,402
2017-05-18 2017-05-16 0.355 4,599,894 -204,000 0.44% 1,632,962
2017-05-17 2017-05-15 0.325 4,803,894 -312,000 0.46% 1,561,266
2017-05-16 2017-05-12 0.315 5,115,894 +1,404,000 0.49% 1,611,507
2017-05-15 2017-05-11 0.370 3,711,894 +12,000 0.36% 1,373,401
2017-05-12 2017-05-10 0.375 3,699,894 +1,220,394 0.36% 1,387,460
2017-05-11 2017-05-09 0.375 2,479,500 +48,000 0.36% 929,812
2017-05-10 2017-05-08 0.385 2,431,500 -60,000 0.35% 936,128
2017-05-09 2017-05-05 0.380 2,491,500 -72,000 0.36% 946,770
2017-05-08 2017-05-04 0.375 2,563,500 +84,000 0.37% 961,312
2017-05-05 2017-05-02 0.370 2,479,500 -84,000 0.36% 917,415
2017-05-04 2017-04-28 0.360 2,563,500 -528,000 0.37% 922,860
2017-05-02 2017-04-27 0.355 3,091,500 -1,008,000 0.45% 1,097,482
2017-04-28 2017-04-26 0.345 4,099,500 -216,000 0.59% 1,414,328
2017-04-27 2017-04-25 0.325 4,315,500 +2,088,000 0.62% 1,402,538
2017-04-26 2017-04-24 0.340 2,227,500 -60,000 0.32% 757,350
2017-04-25 2017-04-21 0.345 2,287,500 -12,000 0.33% 789,187
2017-04-24 2017-04-20 0.340 2,299,500 -360,000 0.33% 781,830
2017-04-21 2017-04-19 0.335 2,659,500 +48,000 0.38% 890,932
2017-04-20 2017-04-18 0.360 2,611,500 +60,000 0.38% 940,140
2017-04-19 2017-04-13 0.370 2,551,500 -192,000 0.37% 944,055
2017-04-18 2017-04-12 0.370 2,743,500 +180,000 0.40% 1,015,095
2017-04-13 2017-04-11 0.385 2,563,500 -12,000 0.37% 986,948
2017-04-12 2017-04-10 0.390 2,575,500 +300,000 0.37% 1,004,445
2017-04-10 2017-04-06 0.415 2,275,500 -12,000 0.33% 944,332
2017-04-07 2017-04-05 0.415 2,287,500 -588,000 0.33% 949,312
2017-04-06 2017-04-03 0.395 2,875,500 +156,000 0.42% 1,135,546
2017-04-05 2017-03-31 0.395 2,719,500 +70,311 0.39% 1,073,941
2017-04-03 2017-03-30 0.384 2,649,189 -460,973 0.41% 1,017,900
2017-03-31 2017-03-29 0.406 3,110,162 +236,108 0.48% 1,261,410
2017-03-30 2017-03-28 0.400 2,874,054 +89,946 0.44% 1,150,312
2017-03-29 2017-03-27 0.432 2,784,108 -112,433 0.43% 1,203,457
2017-03-28 2017-03-24 0.432 2,896,541 +404,757 0.45% 1,252,058
2017-03-27 2017-03-23 0.491 2,491,784 +22,487 0.38% 1,223,370
2017-03-24 2017-03-22 0.496 2,469,297 +33,729 0.38% 1,225,507
2017-03-23 2017-03-21 0.502 2,435,568 +449,730 0.38% 1,221,765
2017-03-22 2017-03-20 0.507 1,985,838 -67,459 0.31% 1,006,763
2017-03-21 2017-03-17 0.502 2,053,297 +11,243 0.32% 1,030,005
2017-03-20 2017-03-16 0.502 2,042,054 -33,730 0.32% 1,024,365
2017-03-17 2017-03-15 0.507 2,075,784 +112,433 0.32% 1,052,363
2017-03-16 2017-03-14 0.512 1,963,351 +11,243 0.30% 1,005,840
2017-03-15 2017-03-13 0.512 1,952,108 -22,487 0.30% 1,000,080
2017-03-14 2017-03-10 0.512 1,974,595 +112,433 0.31% 1,011,600
2017-03-10 2017-03-08 0.523 1,862,162 -123,676 0.29% 973,875
2017-03-09 2017-03-07 0.523 1,985,838 +78,703 0.31% 1,038,555
2017-03-08 2017-03-06 0.523 1,907,135 +157,405 0.29% 997,395
2017-03-07 2017-03-03 0.523 1,749,730 +33,730 0.27% 915,075
2017-03-03 2017-03-01 0.507 1,716,000 -123,676 0.27% 869,962
2017-03-02 2017-02-28 0.502 1,839,676 +101,190 0.28% 922,845
2017-03-01 2017-02-27 0.512 1,738,486 -22,487 0.27% 890,640
2017-02-27 2017-02-23 0.534 1,760,973 +11,243 0.27% 939,750
2017-02-24 2017-02-22 0.502 1,749,730 -89,946 0.27% 877,725
2017-02-23 2017-02-21 0.496 1,839,676 -67,459 0.28% 913,028
2017-02-22 2017-02-20 0.502 1,907,135 +22,486 0.29% 956,685
2017-02-21 2017-02-17 0.507 1,884,649 +67,460 0.29% 955,463
2017-02-20 2017-02-16 0.518 1,817,189 -67,460 0.28% 940,657
2017-02-17 2017-02-15 0.512 1,884,649 +247,352 0.29% 965,520
2017-02-16 2017-02-14 0.528 1,637,297 -134,919 0.25% 865,012
2017-02-15 2017-02-13 0.496 1,772,216 +112,432 0.27% 879,547
2017-02-14 2017-02-10 0.512 1,659,784 -168,648 0.26% 850,320
2017-02-13 2017-02-09 0.496 1,828,432 -67,460 0.28% 907,447
2017-02-10 2017-02-08 0.496 1,895,892 -427,243 0.29% 940,928
2017-02-09 2017-02-07 0.496 2,323,135 -11,243 0.36% 1,152,967
2017-02-08 2017-02-06 0.502 2,334,378 +562,162 0.36% 1,171,005
2017-02-07 2017-02-03 0.502 1,772,216 +56,216 0.27% 889,005
2017-02-06 2017-02-02 0.507 1,716,000 -134,919 0.27% 869,962
2017-02-03 2017-02-01 0.507 1,850,919 +22,487 0.29% 938,363
2017-02-02 2017-01-27 0.512 1,828,432 +22,486 0.28% 936,720
2017-02-01 2017-01-25 0.528 1,805,946 -213,622 0.28% 954,113
2017-01-26 2017-01-24 0.502 2,019,568 -11,243 0.31% 1,013,085
2017-01-25 2017-01-23 0.512 2,030,811 +112,433 0.31% 1,040,400
2017-01-24 2017-01-20 0.523 1,918,378 -11,244 0.30% 1,003,275
2017-01-23 2017-01-19 0.523 1,929,622 +89,946 0.30% 1,009,155
2017-01-20 2017-01-18 0.512 1,839,676 +22,487 0.28% 942,480
2017-01-19 2017-01-17 0.507 1,817,189 -33,730 0.28% 921,262
2017-01-18 2017-01-16 0.512 1,850,919 -116,180 0.29% 948,240
2017-01-17 2017-01-13 0.576 1,967,099 +74,955 0.36% 1,133,730
2017-01-16 2017-01-12 0.619 1,892,144 -382,270 0.35% 1,171,310
2017-01-13 2017-01-11 0.470 2,274,414 +179,891 0.42% 1,068,100
2017-01-12 2017-01-10 0.411 2,094,523 +33,730 0.39% 860,668
2017-01-11 2017-01-09 0.416 2,060,793 -371,027 0.38% 857,805
2017-01-10 2017-01-06 0.406 2,431,820 -22,486 0.45% 986,290
2017-01-09 2017-01-05 0.400 2,454,306 -371,027 0.45% 982,312
2017-01-06 2017-01-04 0.384 2,825,333 +236,108 0.52% 1,085,580
2017-01-05 2017-01-03 0.395 2,589,225 -438,487 0.48% 1,022,495
2017-01-04 2016-12-30 0.395 3,027,712 -78,702 0.56% 1,195,655
2017-01-03 2016-12-29 0.390 3,106,414 -1,787,676 0.58% 1,210,157
2016-12-30 2016-12-28 0.379 4,894,090 +44,973 0.91% 1,854,342
2016-12-29 2016-12-23 0.368 4,849,117 +146,162 0.90% 1,785,547
2016-12-28 2016-12-22 0.363 4,702,955 +22,487 0.87% 1,706,630
2016-12-23 2016-12-21 0.352 4,680,468 -236,109 0.87% 1,648,515
2016-12-22 2016-12-20 0.326 4,916,577 +206,127 0.91% 1,600,488
2016-12-21 2016-12-19 0.347 4,710,450 +78,702 0.87% 1,633,937
2016-12-20 2016-12-16 0.331 4,631,748 +352,289 0.86% 1,532,485
2016-12-19 2016-12-15 0.384 4,279,459 +1,386,666 0.79% 1,644,300
2016-12-16 2016-12-14 0.438 2,892,793 +1,086,847 0.54% 1,265,875
2016-12-15 2016-12-13 0.496 1,805,946 +63,712 0.33% 896,288
2016-12-14 2016-12-12 0.512 1,742,234 +41,225 0.32% 892,560
2016-12-13 2016-12-09 0.491 1,701,009 +7,495 0.32% 835,130
2016-12-12 2016-12-08 0.496 1,693,514 -93,693 0.31% 840,488
2016-12-09 2016-12-07 0.427 1,787,207 -29,982 0.33% 763,572
2016-12-08 2016-12-06 0.427 1,817,189 -201,624 0.34% 776,382
2016-12-07 2016-12-05 0.412 2,018,813 +34,154 0.33% 832,260
2016-12-06 2016-12-02 0.427 1,984,659 -85,384 0.32% 847,932
2016-12-05 2016-12-01 0.420 2,070,043 +98,192 0.34% 868,896
2016-12-02 2016-11-30 0.420 1,971,851 -55,500 0.32% 827,680
2016-12-01 2016-11-29 0.412 2,027,351 +34,154 0.33% 835,780
2016-11-30 2016-11-28 0.405 1,993,197 -102,462 0.32% 806,760
2016-11-29 2016-11-25 0.405 2,095,659 -38,423 0.34% 848,232
2016-11-28 2016-11-24 0.405 2,134,082 -85,384 0.35% 863,784
2016-11-24 2016-11-22 0.390 2,219,466 +72,577 0.36% 865,072
2016-11-23 2016-11-21 0.405 2,146,889 +12,807 0.35% 868,968
2016-11-22 2016-11-18 0.412 2,134,082 +38,423 0.35% 879,780
2016-11-21 2016-11-17 0.420 2,095,659 +76,846 0.34% 879,648
2016-11-18 2016-11-16 0.427 2,018,813 +217,731 0.33% 862,524
2016-11-17 2016-11-15 0.420 1,801,082 -217,731 0.29% 756,000
2016-11-16 2016-11-14 0.412 2,018,813 +132,347 0.33% 832,260
2016-11-15 2016-11-11 0.450 1,886,466 +46,961 0.31% 848,400
2016-11-14 2016-11-10 0.457 1,839,505 +8,539 0.30% 841,068
2016-11-11 2016-11-09 0.450 1,830,966 +89,653 0.30% 823,440
2016-11-10 2016-11-08 0.457 1,741,313 +25,616 0.28% 796,172
2016-11-09 2016-11-07 0.442 1,715,697 +29,884 0.28% 758,740
2016-11-08 2016-11-04 0.442 1,685,813 +17,077 0.27% 745,524
2016-11-07 2016-11-03 0.450 1,668,736 +85,385 0.27% 750,480
2016-11-04 2016-11-02 0.465 1,583,351 -217,731 0.26% 735,816
2016-11-03 2016-11-01 0.442 1,801,082 -17,077 0.29% 796,500
2016-11-02 2016-10-31 0.435 1,818,159 +115,270 0.30% 790,424
2016-11-01 2016-10-28 0.442 1,702,889 +8,538 0.28% 753,076
2016-10-31 2016-10-27 0.465 1,694,351 -25,615 0.28% 787,400
2016-10-28 2016-10-26 0.442 1,719,966 -25,616 0.28% 760,628
2016-10-27 2016-10-25 0.435 1,745,582 -157,961 0.28% 758,872
2016-10-26 2016-10-24 0.412 1,903,543 +81,115 0.31% 784,740
2016-10-25 2016-10-20 0.412 1,822,428 +17,077 0.30% 751,300
2016-10-24 2016-10-19 0.450 1,805,351 -59,769 0.29% 811,920
2016-10-20 2016-10-18 0.495 1,865,120 +29,884 0.30% 922,680
2016-10-19 2016-10-17 0.502 1,835,236 +8,539 0.30% 921,652
2016-10-18 2016-10-14 0.525 1,826,697 +25,615 0.30% 958,440
2016-10-17 2016-10-13 0.517 1,801,082 -217,731 0.29% 931,500
2016-10-14 2016-10-12 0.487 2,018,813 -145,153 0.33% 983,580
2016-10-13 2016-10-11 0.487 2,163,966 +68,307 0.35% 1,054,300
2016-10-12 2016-10-07 0.502 2,095,659 +140,885 0.34% 1,052,436
2016-10-11 2016-10-06 0.502 1,954,774 +145,154 0.32% 981,684
2016-10-07 2016-10-05 0.540 1,809,620 +111,000 0.29% 976,608
2016-10-06 2016-10-04 0.555 1,698,620 -42,693 0.28% 942,168
2016-10-05 2016-10-03 0.540 1,741,313 -123,807 0.28% 939,744
2016-10-04 2016-09-30 0.532 1,865,120 +132,346 0.30% 992,580
2016-10-03 2016-09-29 0.540 1,732,774 +157,961 0.28% 935,136
2016-09-30 2016-09-28 0.540 1,574,813 -157,961 0.26% 849,888
2016-09-29 2016-09-27 0.465 1,732,774 +4,269 0.28% 805,256
2016-09-28 2016-09-26 0.465 1,728,505 +12,808 0.28% 803,272
2016-09-27 2016-09-23 0.465 1,715,697 -68,308 0.28% 797,320
2016-09-26 2016-09-22 0.465 1,784,005 +42,692 0.29% 829,064
2016-09-23 2016-09-21 0.465 1,741,313 +61,904 0.28% 809,224
2016-09-22 2016-09-20 0.472 1,679,409 -85,384 0.27% 793,044
2016-09-21 2016-09-19 0.480 1,764,793 +46,961 0.29% 846,592
2016-09-20 2016-09-15 0.487 1,717,832 -51,231 0.28% 836,940
2016-09-19 2016-09-14 0.487 1,769,063 +136,616 0.29% 861,900
2016-09-15 2016-09-13 0.487 1,632,447 +170,769 0.27% 795,340
2016-09-14 2016-09-12 0.480 1,461,678 -187,846 0.24% 701,184
2016-09-13 2016-09-09 0.465 1,649,524 -25,615 0.27% 766,568
2016-09-12 2016-09-08 0.472 1,675,139 -34,154 0.27% 791,028
2016-09-09 2016-09-07 0.472 1,709,293 +68,307 0.28% 807,156
2016-09-08 2016-09-06 0.480 1,640,986 +38,423 0.27% 787,200
2016-09-07 2016-09-05 0.480 1,602,563 +25,616 0.26% 768,768
2016-09-06 2016-09-02 0.472 1,576,947 -29,885 0.26% 744,660
2016-09-05 2016-09-01 0.457 1,606,832 +42,693 0.26% 734,684
2016-09-02 2016-08-31 0.465 1,564,139 +111,000 0.25% 726,888
2016-09-01 2016-08-30 0.450 1,453,139 -72,577 0.24% 653,520
2016-08-30 2016-08-26 0.450 1,525,716 +25,615 0.25% 686,160
2016-08-29 2016-08-25 0.450 1,500,101 +8,538 0.24% 674,640
2016-08-26 2016-08-24 0.435 1,491,563 -8,538 0.24% 648,440
2016-08-24 2016-08-22 0.450 1,500,101 +51,231 0.24% 674,640
2016-08-23 2016-08-19 0.450 1,448,870 +21,346 0.24% 651,600
2016-08-22 2016-08-18 0.457 1,427,524 -111,000 0.23% 652,700
2016-08-19 2016-08-17 0.435 1,538,524 -179,308 0.25% 668,856
2016-08-18 2016-08-16 0.427 1,717,832 +46,962 0.28% 733,932
2016-08-17 2016-08-15 0.420 1,670,870 -8,539 0.27% 701,344
2016-08-16 2016-08-12 0.435 1,679,409 +76,846 0.27% 730,104
2016-08-15 2016-08-11 0.435 1,602,563 -38,423 0.26% 696,696
2016-08-12 2016-08-10 0.435 1,640,986 -55,500 0.27% 713,400
2016-08-11 2016-08-09 0.435 1,696,486 -17,077 0.28% 737,528
2016-08-10 2016-08-08 0.450 1,713,563 +25,616 0.28% 770,640
2016-08-09 2016-08-05 0.457 1,687,947 +93,923 0.27% 771,772
2016-08-08 2016-08-04 0.457 1,594,024 +64,038 0.26% 728,828
2016-08-05 2016-08-03 0.435 1,529,986 +42,693 0.25% 665,144
2016-08-04 2016-08-01 0.427 1,487,293 -34,154 0.24% 635,436
2016-08-03 2016-07-29 0.420 1,521,447 -25,616 0.25% 638,624
2016-08-01 2016-07-28 0.442 1,547,063 -345,807 0.25% 684,164
2016-07-29 2016-07-27 0.472 1,892,870 -324,462 0.31% 893,844
2016-07-28 2016-07-26 0.465 2,217,332 -106,731 0.36% 1,030,440
2016-07-27 2016-07-25 0.495 2,324,063 -42,692 0.38% 1,149,720
2016-07-26 2016-07-22 0.487 2,366,755 +119,539 0.39% 1,153,100
2016-07-25 2016-07-21 0.495 2,247,216 -260,423 0.37% 1,111,704
2016-07-22 2016-07-20 0.450 2,507,639 +68,307 0.41% 1,127,760
2016-07-21 2016-07-19 0.405 2,439,332 -140,884 0.40% 987,336
2016-07-20 2016-07-18 0.390 2,580,216 -226,270 0.42% 1,005,680
2016-07-19 2016-07-15 0.412 2,806,486 -495,230 0.46% 1,156,980
2016-07-18 2016-07-14 0.412 3,301,716 +119,538 0.54% 1,361,140
2016-07-15 2016-07-13 0.412 3,182,178 -119,538 0.52% 1,311,860
2016-07-14 2016-07-12 0.375 3,301,716 +34,153 0.54% 1,237,400
2016-07-13 2016-07-11 0.367 3,267,563 +85,385 0.53% 1,200,108
2016-07-12 2016-07-08 0.345 3,182,178 +149,423 0.52% 1,097,192
2016-07-08 2016-07-06 0.337 3,032,755 -303,115 0.49% 1,022,940
2016-07-07 2016-07-05 0.322 3,335,870 +17,077 0.54% 1,075,172
2016-07-06 2016-07-04 0.330 3,318,793 +533,654 0.54% 1,094,544
2016-07-05 2016-06-30 0.270 2,785,139 +51,230 0.45% 751,536
2016-07-04 2016-06-29 0.270 2,733,909 +51,231 0.44% 737,712
2016-06-29 2016-06-27 0.262 2,682,678 -4,269 0.44% 703,780
2016-06-28 2016-06-24 0.270 2,686,947 +46,961 0.44% 725,040
2016-06-27 2016-06-23 0.292 2,639,986 -98,192 0.43% 771,732
2016-06-24 2016-06-22 0.277 2,738,178 -29,885 0.45% 759,388
2016-06-23 2016-06-21 0.277 2,768,063 -64,038 0.45% 767,676
2016-06-22 2016-06-20 0.277 2,832,101 +29,885 0.46% 785,436
2016-06-21 2016-06-17 0.300 2,802,216 +21,346 0.46% 840,160
2016-06-17 2016-06-15 0.277 2,780,870 -21,346 0.45% 771,228
2016-06-16 2016-06-14 0.277 2,802,216 -85,385 0.46% 777,148
2016-06-15 2016-06-13 0.270 2,887,601 +64,038 0.47% 779,184
2016-06-14 2016-06-10 0.285 2,823,563 +8,539 0.46% 804,232
2016-06-13 2016-06-08 0.285 2,815,024 -4,269 0.46% 801,800
2016-06-10 2016-06-07 0.270 2,819,293 -4,270 0.46% 760,752
2016-06-08 2016-06-06 0.277 2,823,563 -21,346 0.46% 783,068
2016-06-07 2016-06-03 0.322 2,844,909 -12,807 0.46% 916,932
2016-06-06 2016-06-02 0.330 2,857,716 -93,923 0.47% 942,480
2016-06-03 2016-06-01 0.285 2,951,639 -38,424 0.48% 840,712
2016-06-02 2016-05-31 0.255 2,990,063 -106,730 0.49% 762,008
2016-06-01 2016-05-30 0.300 3,096,793 +8,538 0.50% 928,480
2016-05-31 2016-05-27 0.300 3,088,255 +76,846 0.50% 925,920
2016-05-30 2016-05-26 0.285 3,011,409 -175,038 0.49% 857,736
2016-05-27 2016-05-25 0.307 3,186,447 +132,346 0.52% 979,244
2016-05-26 2016-05-24 0.330 3,054,101 +42,692 0.50% 1,007,248
2016-05-25 2016-05-23 0.337 3,011,409 +106,731 0.49% 1,015,740
2016-05-24 2016-05-20 0.337 2,904,678 -64,038 0.47% 979,740
2016-05-23 2016-05-19 0.375 2,968,716 -132,347 0.48% 1,112,600
2016-05-20 2016-05-18 0.375 3,101,063 +140,885 0.50% 1,162,200
2016-05-19 2016-05-17 0.412 2,960,178 +145,154 0.48% 1,220,340
2016-05-18 2016-05-16 0.420 2,815,024 -85,385 0.46% 1,181,600
2016-05-17 2016-05-13 0.412 2,900,409 +29,885 0.47% 1,195,700
2016-05-16 2016-05-12 0.427 2,870,524 +93,923 0.47% 1,226,412
2016-05-13 2016-05-11 0.420 2,776,601 +89,654 0.45% 1,165,472
2016-05-12 2016-05-10 0.427 2,686,947 -17,077 0.44% 1,147,980
2016-05-11 2016-05-09 0.427 2,704,024 -76,846 0.44% 1,155,276
2016-05-10 2016-05-06 0.427 2,780,870 +4,269 0.45% 1,188,108
2016-05-09 2016-05-05 0.435 2,776,601 +42,692 0.45% 1,207,096
2016-05-06 2016-05-04 0.427 2,733,909 -111,000 0.44% 1,168,044
2016-05-05 2016-05-03 0.427 2,844,909 -59,769 0.46% 1,215,468
2016-05-04 2016-04-29 0.412 2,904,678 -46,961 0.47% 1,197,460
2016-05-03 2016-04-28 0.412 2,951,639 -25,616 0.48% 1,216,820
2016-04-29 2016-04-27 0.427 2,977,255 +123,808 0.48% 1,272,012
2016-04-28 2016-04-26 0.450 2,853,447 +111,000 0.46% 1,283,280
2016-04-27 2016-04-25 0.465 2,742,447 -119,539 0.45% 1,274,472
2016-04-26 2016-04-22 0.457 2,861,986 +25,616 0.47% 1,308,572
2016-04-25 2016-04-21 0.457 2,836,370 +68,307 0.46% 1,296,860
2016-04-22 2016-04-20 0.472 2,768,063 -12,807 0.45% 1,307,124
2016-04-21 2016-04-19 0.465 2,780,870 +4,269 0.45% 1,292,328
2016-04-20 2016-04-18 0.480 2,776,601 -42,692 0.45% 1,331,968
2016-04-19 2016-04-15 0.487 2,819,293 -29,885 0.46% 1,373,580
2016-04-18 2016-04-14 0.472 2,849,178 -38,423 0.46% 1,345,428
2016-04-15 2016-04-13 0.472 2,887,601 +8,538 0.47% 1,363,572
2016-04-14 2016-04-12 0.487 2,879,063 +123,808 0.47% 1,402,700
2016-04-13 2016-04-11 0.495 2,755,255 -106,731 0.45% 1,363,032
2016-04-12 2016-04-08 0.450 2,861,986 -8,538 0.47% 1,287,120
2016-04-11 2016-04-07 0.435 2,870,524 +93,923 0.47% 1,247,928
2016-04-08 2016-04-06 0.397 2,776,601 +25,615 0.45% 1,103,036
2016-04-07 2016-04-05 0.412 2,750,986 +38,423 0.45% 1,134,100
2016-03-31 2016-03-29 0.450 2,712,563 +46,962 0.44% 1,219,920
2016-03-30 2016-03-24 0.465 2,665,601 -34,154 0.43% 1,238,760
2016-03-24 2016-03-22 0.525 2,699,755 -175,038 0.44% 1,416,520
2016-03-23 2016-03-21 0.427 2,874,793 +12,807 0.47% 1,228,236
2016-03-22 2016-03-18 0.397 2,861,986 -59,769 0.47% 1,136,956
2016-03-21 2016-03-17 0.360 2,921,755 +29,885 0.48% 1,051,200
2016-03-18 2016-03-16 0.367 2,891,870 +8,538 0.47% 1,062,124
2016-03-17 2016-03-15 0.367 2,883,332 -89,654 0.47% 1,058,988
2016-03-16 2016-03-14 0.360 2,972,986 +8,539 0.48% 1,069,632
2016-03-11 2016-03-09 0.367 2,964,447 +4,269 0.48% 1,088,780
2016-03-10 2016-03-08 0.375 2,960,178 -34,154 0.48% 1,109,400
2016-03-09 2016-03-07 0.375 2,994,332 +17,077 0.49% 1,122,200
2016-03-08 2016-03-04 0.382 2,977,255 +98,192 0.48% 1,138,116
2016-03-07 2016-03-03 0.397 2,879,063 +12,808 0.47% 1,143,740
2016-03-04 2016-03-02 0.405 2,866,255 +12,808 0.47% 1,160,136
2016-03-03 2016-03-01 0.412 2,853,447 +375,692 0.46% 1,176,340
2016-03-02 2016-02-29 0.427 2,477,755 -85,384 0.40% 1,058,604
2016-03-01 2016-02-26 0.435 2,563,139 -42,693 0.42% 1,114,296
2016-02-29 2016-02-25 0.427 2,605,832 +21,346 0.42% 1,113,324
2016-02-26 2016-02-24 0.435 2,584,486 +46,962 0.42% 1,123,576
2016-02-25 2016-02-23 0.435 2,537,524 +42,692 0.41% 1,103,160
2016-02-24 2016-02-22 0.450 2,494,832 -38,423 0.41% 1,122,000
2016-02-18 2016-02-16 0.435 2,533,255 +81,116 0.41% 1,101,304
2016-02-12 2016-02-05 0.435 2,452,139 -85,385 0.40% 1,066,040
2016-02-04 2016-02-02 0.435 2,537,524 -42,692 0.41% 1,103,160
2016-01-29 2016-01-27 0.435 2,580,216 -12,808 0.42% 1,121,720
2016-01-27 2016-01-25 0.427 2,593,024 -21,346 0.42% 1,107,852
2016-01-26 2016-01-22 0.427 2,614,370 +102,461 0.43% 1,116,972
2016-01-25 2016-01-21 0.442 2,511,909 +145,154 0.41% 1,110,852
2016-01-22 2016-01-20 0.465 2,366,755 +128,077 0.39% 1,099,880
2016-01-21 2016-01-19 0.487 2,238,678 +42,692 0.36% 1,090,700
2016-01-14 2016-01-12 0.450 2,195,986 -42,692 0.36% 987,600
2016-01-08 2016-01-06 0.457 2,238,678 -42,692 0.36% 1,023,580
2016-01-07 2016-01-05 0.397 2,281,370 +4,269 0.37% 906,300
2015-12-29 2015-12-24 0.450 2,277,101 +42,692 0.37% 1,024,080
2015-12-07 2015-12-03 0.480 2,234,409 +42,693 0.36% 1,071,872
2015-12-01 2015-11-27 0.532 2,191,716 -46,962 0.36% 1,166,388
2015-11-30 2015-11-26 0.540 2,238,678 +42,692 0.36% 1,208,160
2015-11-27 2015-11-25 0.540 2,195,986 -42,692 0.36% 1,185,120
2015-11-06 2015-11-04 0.547 2,238,678 -64,038 0.36% 1,224,940
2015-11-05 2015-11-03 0.570 2,302,716 +4,269 0.37% 1,311,760
2015-11-04 2015-11-02 0.570 2,298,447 -85,385 0.37% 1,309,328
2015-11-02 2015-10-29 0.735 2,383,832 +64,039 0.39% 1,751,064
2015-10-30 2015-10-28 0.839 2,319,793 +64,038 0.38% 1,947,456
2015-10-28 2015-10-26 0.765 2,255,755 -55,500 0.44% 1,724,616
2015-10-27 2015-10-23 0.802 2,311,255 +42,692 0.45% 1,853,668
2015-10-26 2015-10-22 0.817 2,268,563 -51,230 0.44% 1,853,436
2015-10-20 2015-10-16 0.735 2,319,793 -8,539 0.45% 1,704,024
2015-10-19 2015-10-15 0.832 2,328,332 -72,577 0.45% 1,937,172
2015-10-16 2015-10-14 0.630 2,400,909 -17,077 0.47% 1,511,664
2015-10-15 2015-10-13 0.495 2,417,986 -213,461 0.47% 1,196,184
2015-10-02 2015-09-29 0.360 2,631,447 +64,038 0.51% 946,752
2015-09-01 2015-08-28 0.412 2,567,409 -42,692 0.50% 1,058,420
2015-08-25 2015-08-21 0.337 2,610,101 -51,231 0.51% 880,380
2015-08-20 2015-08-18 0.375 2,661,332 +38,423 0.52% 997,400
2015-08-14 2015-08-12 0.420 2,622,909 -68,307 0.51% 1,100,960
2015-07-31 2015-07-29 0.480 2,691,216 -42,693 0.53% 1,291,008
2015-07-30 2015-07-28 0.465 2,733,909 -29,884 0.53% 1,270,504
2015-07-29 2015-07-27 0.450 2,763,793 +8,538 0.54% 1,242,960
2015-07-17 2015-07-15 0.562 2,755,255 -149,423 0.54% 1,548,900
2015-07-14 2015-07-10 0.555 2,904,678 -42,692 0.57% 1,611,128
2015-07-13 2015-07-09 0.525 2,947,370 -25,616 0.58% 1,546,440
2015-07-10 2015-07-08 0.337 2,972,986 -845,307 0.58% 1,002,780
2015-07-09 2015-07-07 0.465 3,818,293 +46,961 0.75% 1,774,440
2015-07-08 2015-07-06 0.555 3,771,332 -12,807 0.74% 2,091,832
2015-07-07 2015-07-03 0.690 3,784,139 -439,304 0.74% 2,609,488
2015-07-06 2015-07-02 0.750 4,223,443 -239,077 0.82% 3,165,680
2015-07-03 2015-06-30 0.839 4,462,520 +76,846 0.87% 3,746,265
2015-07-02 2015-06-29 0.839 4,385,674 +4,269 0.86% 3,681,754
2015-06-30 2015-06-26 0.959 4,381,405 +42,692 0.86% 4,203,623
2015-06-26 2015-06-24 0.974 4,338,713 +589,154 0.85% 4,227,704
2015-06-25 2015-06-23 1.042 3,749,559 +34,154 0.73% 3,906,568
2015-06-24 2015-06-22 1.049 3,715,405 +29,885 0.73% 3,898,832
2015-06-23 2015-06-19 1.027 3,685,520 +379,961 0.72% 3,784,597
2015-06-18 2015-06-16 1.012 3,305,559 +149,423 0.65% 3,344,868
2015-06-17 2015-06-15 1.049 3,156,136 +473,885 0.62% 3,311,952
2015-06-16 2015-06-12 1.132 2,682,251 +414,115 0.52% 3,035,825
2015-06-15 2015-06-11 1.102 2,268,136 +4,270 0.44% 2,499,118
2015-06-12 2015-06-10 1.012 2,263,866 +102,461 0.44% 2,290,788
2015-06-11 2015-06-09 1.124 2,161,405 +85,385 0.42% 2,430,120
2015-06-10 2015-06-08 1.244 2,076,020 -4,269 0.41% 2,583,093
2015-06-09 2015-06-05 1.289 2,080,289 +81,115 0.41% 2,681,961
2015-06-08 2015-06-04 1.319 1,999,174 -179,308 0.39% 2,637,325
2015-06-05 2015-06-03 1.334 2,178,482 -55,500 0.43% 2,906,527
2015-06-04 2015-06-02 1.289 2,233,982 +106,731 0.44% 2,880,106
2015-06-03 2015-06-01 1.252 2,127,251 -46,962 0.42% 2,662,782
2015-06-02 2015-05-29 1.222 2,174,213 +46,962 0.42% 2,656,379
2015-06-01 2015-05-28 1.237 2,127,251 +264,692 0.42% 2,630,892
2015-05-29 2015-05-27 1.259 1,862,559 +601,962 0.36% 2,345,415
2015-05-28 2015-05-26 1.327 1,260,597 -42,692 0.25% 1,672,437
2015-05-26 2015-05-21 1.109 1,303,289 +29,884 0.25% 1,445,782
2015-05-22 2015-05-20 1.102 1,273,405 +123,808 0.25% 1,403,086
2015-05-21 2015-05-19 1.139 1,149,597 +64,038 0.22% 1,309,753
2015-05-18 2015-05-14 1.222 1,085,559 -25,615 0.21% 1,326,299
2015-05-11 2015-05-07 1.274 1,111,174 +8,538 0.22% 1,415,896
2015-05-08 2015-05-06 1.349 1,102,636 +4,270 0.22% 1,487,665
2015-05-07 2015-05-05 1.417 1,098,366 +46,961 0.21% 1,555,999
2015-05-06 2015-05-04 1.477 1,051,405 +8,539 0.21% 1,552,518
2015-05-05 2015-04-30 1.552 1,042,866 -239,077 0.20% 1,618,077
2015-05-04 2015-04-29 1.342 1,281,943 +25,615 0.25% 1,719,975
2015-04-30 2015-04-28 1.349 1,256,328 +162,231 0.25% 1,695,024
2015-04-29 2015-04-27 1.379 1,094,097 +249,750 0.21% 1,508,947
2015-04-24 2015-04-22 1.154 844,347 +154,439 0.16% 974,635
2015-04-23 2015-04-21 1.124 689,908 -25,615 0.20% 775,680
2015-04-22 2015-04-20 1.222 715,523 -42,692 0.21% 874,202
2015-04-21 2015-04-17 1.282 758,215 +64,038 0.22% 971,827
2015-04-20 2015-04-16 1.199 694,177 +29,885 0.20% 832,512
2015-04-17 2015-04-15 1.229 664,292 +68,307 0.19% 816,588
2015-04-15 2015-04-13 1.087 595,985 -8,538 0.17% 647,744
2015-04-14 2015-04-10 1.012 604,523 +68,308 0.18% 611,712
2015-04-13 2015-04-09 1.064 536,215 -42,693 0.16% 570,726
2015-04-10 2015-04-08 1.139 578,908 -21,346 0.17% 659,559
2015-04-09 2015-04-02 1.034 600,254 +55,500 0.18% 620,890
2015-02-24 2015-02-18 1.049 544,754 +64,039 0.16% 571,648
2015-02-23 2015-02-16 1.030 480,715 -68,674 0.14% 494,989
2015-02-10 2015-02-06 0.905 549,389 -48,791 0.14% 497,242
2015-02-06 2015-02-04 1.062 598,180 +48,791 0.15% 635,558
2015-01-09 2015-01-07 1.443 549,389 -24,396 0.14% 792,704
2015-01-07 2015-01-05 1.299 573,785 -4,879 0.15% 745,114
2015-01-06 2015-01-02 1.187 578,664 -195,165 0.15% 686,932
2014-12-29 2014-12-22 1.207 773,829 -146,373 0.20% 933,837
2014-12-22 2014-12-18 1.226 920,202 -4,879 0.24% 1,128,582
2014-12-19 2014-12-17 1.279 925,081 -24,396 0.24% 1,183,104
2014-12-16 2014-12-12 1.187 949,477 -63,428 0.24% 1,127,123
2014-12-12 2014-12-10 1.318 1,012,905 -73,187 0.26% 1,335,283
2014-12-11 2014-12-09 1.220 1,086,092 -146,374 0.28% 1,324,915
2014-12-09 2014-12-05 1.594 1,232,466 -87,824 0.32% 1,964,218
2014-12-08 2014-12-04 1.541 1,320,290 -24,396 0.34% 2,034,912
2014-12-05 2014-12-03 1.502 1,344,686 +43,912 0.34% 2,019,597
2014-12-02 2014-11-28 1.607 1,300,774 -48,791 0.33% 2,090,145
2014-12-01 2014-11-27 1.613 1,349,565 -14,637 0.35% 2,177,395
2014-11-27 2014-11-25 1.600 1,364,202 +39,033 0.35% 2,183,116
2014-11-26 2014-11-24 1.627 1,325,169 +68,307 0.34% 2,155,417
2014-11-24 2014-11-20 1.672 1,256,862 +414,726 0.32% 2,102,017
2014-11-19 2014-11-17 1.672 842,136 -24,396 0.22% 1,408,416
2014-11-17 2014-11-13 1.705 866,532 +58,550 0.22% 1,477,632
2014-11-12 2014-11-10 1.705 807,982 +151,252 0.21% 1,377,791
2014-11-11 2014-11-07 1.672 656,730 -165,890 0.17% 1,098,337
2014-11-04 2014-10-31 1.613 822,620 +24,396 0.21% 1,327,220
2014-10-31 2014-10-29 1.574 798,224 -48,791 0.20% 1,256,448
2014-10-27 2014-10-23 1.640 847,015 +24,395 0.22% 1,388,799
2014-10-23 2014-10-21 1.672 822,620 -4,879 0.21% 1,375,776
2014-10-17 2014-10-15 1.672 827,499 +121,978 0.21% 1,383,936
2014-10-15 2014-10-13 1.771 705,521 -102,461 0.18% 1,249,344
2014-10-14 2014-10-10 1.705 807,982 -185,407 0.21% 1,377,791
2014-10-13 2014-10-09 1.640 993,389 -58,549 0.25% 1,628,800
2014-10-10 2014-10-08 1.640 1,051,938 -136,616 0.27% 1,724,799
2014-10-09 2014-10-07 1.508 1,188,554 +19,517 0.30% 1,792,896
2014-10-08 2014-10-06 1.292 1,169,037 +224,439 0.30% 1,510,438
2014-09-26 2014-09-24 1.246 944,598 +48,791 0.24% 1,177,088
2014-09-22 2014-09-18 1.233 895,807 -4,879 0.23% 1,104,538
2014-09-17 2014-09-15 1.305 900,686 -214,681 0.23% 1,175,533
2014-09-16 2014-09-12 1.299 1,115,367 -541,582 0.29% 1,448,410
2014-09-15 2014-09-11 1.299 1,656,949 -107,341 0.42% 2,151,705
2014-09-08 2014-09-04 1.561 1,764,290 -24,396 0.45% 2,753,945
2014-09-04 2014-09-02 1.594 1,788,686 -14,637 0.46% 2,850,682
2014-09-03 2014-09-01 1.607 1,803,323 -24,396 0.46% 2,897,664
2014-09-02 2014-08-29 1.627 1,827,719 +34,154 0.47% 2,972,826
2014-08-19 2014-08-15 1.627 1,793,565 +356,176 0.46% 2,917,274
2014-08-18 2014-08-14 1.705 1,437,389 -146,374 0.37% 2,451,072
2014-08-15 2014-08-13 1.640 1,583,763 +146,374 0.41% 2,596,801
2014-08-13 2014-08-11 1.869 1,437,389 +48,791 0.37% 2,686,752
2014-08-12 2014-08-08 1.804 1,388,598 +43,912 0.36% 2,504,480
2014-08-11 2014-08-07 1.672 1,344,686 -14,637 0.34% 2,248,896
2014-08-08 2014-08-06 1.633 1,359,323 -9,758 0.35% 2,219,885
2014-08-05 2014-08-01 1.633 1,369,081 +14,637 0.35% 2,235,820
2014-07-24 2014-07-22 1.935 1,354,444 -19,516 0.35% 2,620,544
2014-07-23 2014-07-21 2.132 1,373,960 +19,516 0.35% 2,928,639
2014-07-21 2014-07-17 1.935 1,354,444 +14,637 0.35% 2,620,544
2014-07-18 2014-07-16 2.066 1,339,807 -14,637 0.34% 2,767,969
2014-07-10 2014-07-08 1.561 1,354,444 -24,396 0.35% 2,114,202
2014-07-09 2014-07-07 1.627 1,378,840 +14,638 0.35% 2,242,714
2014-07-04 2014-07-02 1.738 1,364,202 +4,879 0.35% 2,371,008
2014-07-02 2014-06-27 1.902 1,359,323 +24,396 0.35% 2,585,408
2014-06-30 2014-06-26 2.066 1,334,927 -19,517 0.34% 2,757,887
2014-06-27 2014-06-25 1.968 1,354,444 -53,670 0.35% 2,664,960
2014-06-26 2014-06-24 2.000 1,408,114 -29,275 0.36% 2,816,735
2014-06-25 2014-06-23 1.968 1,437,389 -4,879 0.37% 2,828,160
2014-06-24 2014-06-20 2.164 1,442,268 -19,517 0.37% 3,121,536
2014-06-23 2014-06-19 2.164 1,461,785 +43,912 0.37% 3,163,777
2014-06-20 2014-06-18 2.295 1,417,873 +48,792 0.36% 3,254,721
2014-06-16 2014-06-12 2.328 1,369,081 +9,758 0.35% 3,187,615
2014-06-10 2014-06-06 2.492 1,359,323 -7,319 0.35% 3,387,776
2014-06-05 2014-06-03 2.525 1,366,642 -24,395 0.42% 3,450,833
2014-06-04 2014-05-30 2.591 1,391,037 +117,099 0.43% 3,603,663
2014-05-30 2014-05-28 2.591 1,273,938 +14,637 0.39% 3,300,303
2014-05-28 2014-05-26 2.656 1,259,301 +48,791 0.39% 3,344,976
2014-05-27 2014-05-23 2.755 1,210,510 -43,912 0.37% 3,334,464
2014-05-26 2014-05-22 2.623 1,254,422 -4,879 0.39% 3,290,880
2014-05-23 2014-05-21 2.558 1,259,301 -14,637 0.39% 3,221,088
2014-05-13 2014-05-09 3.214 1,273,938 -9,759 0.39% 4,094,047
2014-05-12 2014-05-08 3.181 1,283,697 -78,066 0.39% 4,083,313
2014-05-08 2014-05-05 3.181 1,361,763 +4,879 0.42% 4,331,633
2014-05-05 2014-04-30 3.279 1,356,884 +48,792 0.42% 4,449,602
2014-05-02 2014-04-29 3.279 1,308,092 +243,956 0.40% 4,289,599
2014-04-30 2014-04-28 3.345 1,064,136 -1,019,737 0.33% 3,559,391
2014-04-29 2014-04-25 3.181 2,083,873 -73,186 0.64% 6,628,594
2014-04-28 2014-04-24 3.214 2,157,059 -190,286 0.66% 6,932,127
2014-04-25 2014-04-23 3.214 2,347,345 +4,879 0.72% 7,543,648
2014-04-14 2014-04-10 3.246 2,342,466 -4,879 0.72% 7,604,784
2014-04-11 2014-04-09 3.214 2,347,345 +4,879 0.72% 7,543,648
2014-04-03 2014-04-01 3.476 2,342,466 -48,791 0.72% 8,142,496
2014-04-02 2014-03-31 3.214 2,391,257 -34,154 0.74% 7,684,768
2014-04-01 2014-03-28 3.181 2,425,411 -9,758 0.75% 7,714,992
2014-03-28 2014-03-26 3.476 2,435,169 +121,978 0.75% 8,464,735
2014-03-27 2014-03-25 3.673 2,313,191 +48,791 0.71% 8,495,871
2014-03-26 2014-03-24 3.935 2,264,400 +34,154 0.70% 8,910,720
2014-03-25 2014-03-21 4.132 2,230,246 -326,901 0.69% 9,215,135
2014-03-24 2014-03-20 4.066 2,557,147 +1,493,011 0.79% 10,398,143
2014-03-21 2014-03-19 4.263 1,064,136 -146,374 0.33% 4,536,479
2014-03-20 2014-03-18 3.673 1,210,510 -87,824 0.37% 4,445,952
2014-03-19 2014-03-17 3.410 1,298,334 +14,637 0.40% 4,427,904
2014-03-18 2014-03-14 3.345 1,283,697 -48,791 0.39% 4,293,793
2014-03-17 2014-03-13 3.345 1,332,488 +48,791 0.41% 4,456,992
2014-03-14 2014-03-12 3.279 1,283,697 +165,890 0.39% 4,209,601
2014-03-10 2014-03-06 3.148 1,117,807 +4,880 0.34% 3,518,977
2014-03-07 2014-03-05 3.148 1,112,927 +48,791 0.34% 3,503,615
2014-03-05 2014-03-03 3.214 1,064,136 +195,165 0.33% 3,419,807
2014-03-04 2014-02-28 3.246 868,971 +404,967 0.27% 2,821,103
2014-03-03 2014-02-27 3.345 464,004 +287,868 0.14% 1,552,031
2014-02-28 2014-02-26 3.148 176,136 +48,791 0.05% 554,495
2014-02-26 2014-02-24 3.181 127,345 -63,429 0.04% 405,072
2014-02-19 2014-02-17 2.886 190,774 -4,879 0.06% 550,529
2014-02-13 2014-02-11 3.279 195,653 +19,517 0.06% 641,601
2014-02-12 2014-02-10 3.181 176,136 -429,363 0.05% 560,271
2014-02-11 2014-02-07 3.476 605,499 -102,461 0.19% 2,104,736
2014-02-10 2014-02-06 3.804 707,960 +483,033 0.22% 2,693,054
2014-02-06 2014-02-04 3.214 224,927 -39,033 0.08% 722,846
2014-02-05 2014-01-30 3.279 263,960 +126,857 0.09% 865,599
2014-02-04 2014-01-28 3.115 137,103 -1,258,813 0.05% 427,119
2014-01-29 2014-01-27 3.017 1,395,916 -653,803 0.49% 4,211,391
2014-01-28 2014-01-24 2.951 2,049,719 +14,638 0.71% 6,049,441
2014-01-27 2014-01-23 3.148 2,035,081 -24,396 0.71% 6,406,655
2014-01-24 2014-01-22 3.214 2,059,477 -102,461 0.72% 6,618,528
2014-01-23 2014-01-21 3.246 2,161,938 +1,839,428 0.75% 7,018,703
2014-01-22 2014-01-20 3.246 322,510 -2,068,747 0.11% 1,047,024
2014-01-21 2014-01-17 2.919 2,391,257 +58,549 0.83% 6,979,024
2014-01-20 2014-01-16 2.525 2,332,708 +2,000,440 0.81% 5,890,193
2014-01-17 2014-01-15 2.689 332,268 -214,681 0.12% 893,472
2014-01-16 2014-01-14 1.705 546,949 +370,813 0.19% 932,671
2014-01-15 2014-01-13 1.338 176,136 +14,637 0.06% 235,660
2014-01-14 2014-01-10 1.266 161,499 +58,550 0.06% 204,426
2014-01-13 2014-01-09 1.043 102,949 -134,176 0.04% 107,356
2014-01-10 2014-01-08 0.853 237,125 +24,395 0.08% 202,176
2014-01-07 2014-01-03 0.669 212,730 +36,594 0.07% 142,311
2014-01-06 2014-01-02 0.682 176,136 -273,231 0.06% 120,141
2014-01-02 2013-12-27 0.715 449,367 +80,262 0.16% 321,245
2013-12-30 2013-12-24 0.721 369,105 +90,263 0.19% 266,288
2013-12-27 2013-12-20 0.807 278,842 +182,967 0.15% 224,943
2013-12-11 2013-12-09 0.708 95,875 -73,187 0.05% 67,911
2013-12-04 2013-12-02 0.702 169,062 -102,461 0.09% 118,642
2013-11-29 2013-11-27 0.667 271,523 -3,300 0.14% 181,153
2013-11-28 2013-11-26 0.645 274,823 -5,708 0.12% 177,192
2013-11-27 2013-11-25 0.606 280,531 +77,053 0.13% 169,862
2013-11-26 2013-11-22 0.594 203,478 +85,615 0.09% 120,925
2013-11-14 2013-11-12 0.746 117,863 +28,538 0.05% 87,886
2013-11-08 2013-11-06 0.886 89,325 -28,538 0.04% 79,127
2013-09-11 2013-09-09 0.650 117,863 +5,708 0.05% 76,653
2013-09-02 2013-08-29 0.762 112,155 +28,538 0.05% 85,517
2013-08-22 2013-08-20 0.852 83,617 -14,269 0.04% 71,258
2013-08-15 2013-08-12 0.919 97,886 +14,269 0.04% 90,003
2013-07-30 2013-07-26 0.656 83,617 -31,392 0.04% 54,850
2013-07-29 2013-07-25 0.690 115,009 -5,708 0.05% 79,310
2013-07-25 2013-07-23 0.729 120,717 -14,269 0.05% 87,984
2013-07-23 2013-07-19 0.662 134,986 +51,369 0.06% 89,302
2013-02-27 2013-02-25 0.751 83,617 -752,554 0.04% 62,819
2013-02-08 2013-02-06 0.897 836,171 +752,554 0.37% 750,080
2013-01-29 2013-01-25 0.897 83,617 -9,988 0.04% 75,008
2013-01-28 2013-01-24 0.897 93,605 -18,550 0.04% 83,968
2013-01-08 2013-01-04 1.458 112,155 +28,538 0.05% 163,488
2012-06-29 2012-06-27 4.822 83,617 -17,979 0.04% 403,168
2012-06-18 2012-06-14 4.709 101,596 -2,854 0.05% 478,463
2012-06-11 2012-06-07 4.709 104,450 -11,130 0.05% 491,904
2012-06-08 2012-06-06 4.485 115,580 -8,847 0.05% 518,400
2012-06-07 2012-06-05 4.709 124,427 -2,854 0.06% 585,985
2012-06-06 2012-06-04 4.373 127,281 -10,559 0.06% 556,610
2012-06-05 2012-06-01 4.429 137,840 +2,283 0.06% 610,513
2012-06-04 2012-05-31 4.653 135,557 +4,281 0.06% 630,801
2012-06-01 2012-05-30 4.709 131,276 +13,128 0.06% 618,240
2012-05-31 2012-05-29 4.934 118,148 +7,990 0.05% 582,910
2012-05-30 2012-05-28 4.709 110,158 +20,262 0.05% 518,786
2012-05-29 2012-05-25 3.644 89,896 -6,563 0.04% 327,602
2012-05-28 2012-05-24 3.140 96,459 -54,223 0.04% 302,847
2012-05-25 2012-05-23 3.196 150,682 +49,942 0.07% 481,536
2012-05-24 2012-05-22 2.915 100,740 +14,269 0.05% 293,696
2012-05-23 2012-05-21 4.485 86,471 -16,837 0.04% 387,840
2012-05-17 2012-05-15 8.017 103,308 +16,837 0.05% 828,252
2012-04-05 2012-04-02 9.307 86,471 -4,566 0.04% 804,769
2012-03-30 2012-03-28 9.307 91,037 -1,427 0.04% 847,264
2012-03-28 2012-03-26 9.587 92,464 +4,281 0.04% 886,465
2012-03-27 2012-03-23 10.260 88,183 -2,283 0.04% 904,750
2012-03-26 2012-03-22 9.587 90,466 -1,713 0.04% 867,309
2012-03-09 2012-03-07 10.484 92,179 -2,283 0.04% 966,421
2012-03-08 2012-03-06 10.372 94,462 -9,703 0.04% 979,764
2012-03-07 2012-03-05 10.652 104,165 +2,283 0.05% 1,109,604
2012-03-06 2012-03-02 10.708 101,882 +2,854 0.05% 1,090,997
2012-03-05 2012-03-01 10.428 99,028 -5,993 0.04% 1,032,675
2012-03-02 2012-02-29 10.484 105,021 +2,854 0.05% 1,101,058
2012-03-01 2012-02-28 10.540 102,167 +2,854 0.05% 1,076,865
2012-02-29 2012-02-27 10.316 99,313 -2,854 0.04% 1,024,511
2012-02-28 2012-02-24 10.260 102,167 -2,283 0.05% 1,048,225
2012-02-27 2012-02-23 10.596 104,450 +2,854 0.05% 1,106,784
2012-02-24 2012-02-22 10.933 101,596 -2,854 0.05% 1,110,718
2012-02-23 2012-02-21 11.325 104,450 -4,852 0.05% 1,182,912
2012-02-22 2012-02-20 11.157 109,302 -9,132 0.05% 1,219,477
2012-02-21 2012-02-17 10.652 118,434 -25,113 0.05% 1,261,603
2012-02-20 2012-02-16 10.260 143,547 +20,833 0.06% 1,472,780
2012-02-09 2012-02-07 9.307 122,714 -1,713 0.05% 1,142,075
2012-02-08 2012-02-06 9.363 124,427 +1,713 0.06% 1,164,994
2012-02-01 2012-01-30 9.643 122,714 -19,121 0.05% 1,183,355
2012-01-19 2012-01-17 9.811 141,835 +1,712 0.06% 1,391,599
2012-01-18 2012-01-16 9.811 140,123 -5,993 0.06% 1,374,802
2012-01-17 2012-01-13 10.036 146,116 +27,682 0.07% 1,466,369
2012-01-16 2012-01-12 9.531 118,434 +1,142 0.05% 1,128,802
2012-01-13 2012-01-11 9.587 117,292 +571 0.05% 1,124,494
2012-01-12 2012-01-10 9.363 116,721 -4,281 0.05% 1,092,844
2012-01-11 2012-01-09 9.587 121,002 +2,854 0.05% 1,160,062
2012-01-10 2012-01-06 9.643 118,148 -12,557 0.05% 1,139,324
2012-01-09 2012-01-05 9.587 130,705 +1,141 0.06% 1,253,086
2012-01-06 2012-01-04 9.755 129,564 +856 0.06% 1,263,939
2012-01-05 2012-01-03 10.092 128,708 +11,416 0.06% 1,298,885
2012-01-03 2011-12-29 9.531 117,292 +1,141 0.05% 1,117,918
2011-12-30 2011-12-28 9.531 116,151 -3,139 0.05% 1,107,043
2011-12-29 2011-12-23 9.643 119,290 -2,283 0.05% 1,150,337
2011-12-28 2011-12-22 9.924 121,573 +8,847 0.05% 1,206,432
2011-12-23 2011-12-21 9.531 112,726 +3,424 0.05% 1,074,399
2011-12-22 2011-12-20 10.092 109,302 -58,218 0.05% 1,103,045
2011-12-21 2011-12-19 10.316 167,520 +21,690 0.07% 1,728,133
2011-12-20 2011-12-16 9.980 145,830 -1,427 0.07% 1,455,323
2011-12-19 2011-12-15 10.092 147,257 +5,136 0.07% 1,486,076
2011-12-16 2011-12-14 10.036 142,121 +7,991 0.06% 1,426,277
2011-12-15 2011-12-13 10.372 134,130 -1,141 0.06% 1,391,202
2011-12-14 2011-12-12 10.764 135,271 +11,130 0.06% 1,456,125
2011-12-13 2011-12-09 10.092 124,141 +29,109 0.06% 1,252,796
2011-12-12 2011-12-08 8.914 95,032 +11,415 0.04% 847,149
2011-09-22 2011-09-20 11.662 83,617 -7,705 0.04% 975,103
2011-07-11 2011-07-07 14.857 91,322 -2,854 0.04% 1,356,794
2011-06-30 2011-06-28 14.857 94,176 +2,854 0.04% 1,399,196
2011-06-29 2011-06-27 14.577 91,322 -9,418 0.04% 1,331,194
2011-06-28 2011-06-24 13.736 100,740 +2,854 0.05% 1,383,759
2011-05-25 2011-05-23 12.334 97,886 +6,564 0.04% 1,207,357
2011-05-03 2011-04-28 15.698 91,322 +1,997 0.04% 1,433,594
2011-04-29 2011-04-27 15.698 89,325 +3,710 0.04% 1,402,244
2011-04-14 2011-04-12 15.979 85,615 -1,712 0.04% 1,368,004
2011-04-06 2011-04-01 16.539 87,327 +1,712 0.04% 1,444,319
2011-03-28 2011-03-24 16.820 85,615 +1,998 0.04% 1,440,004
2011-03-25 2011-03-23 15.979 83,617 -3,995 0.04% 1,336,079
2011-03-23 2011-03-21 14.857 87,612 -14,270 0.04% 1,301,673
2011-03-22 2011-03-18 14.577 101,882 -4,280 0.05% 1,485,126
2011-03-17 2011-03-15 14.857 106,162 +1,997 0.05% 1,577,275
2011-03-16 2011-03-14 14.857 104,165 +1,998 0.05% 1,547,606
2011-03-11 2011-03-09 15.418 102,167 +4,281 0.05% 1,575,201
2011-03-02 2011-02-28 15.698 97,886 -3,425 0.04% 1,536,637
2011-02-24 2011-02-22 14.577 101,311 +3,425 0.05% 1,476,803
2011-02-14 2011-02-10 15.138 97,886 -286 0.04% 1,481,757
2011-01-28 2011-01-26 15.979 98,172 -4,280 0.04% 1,568,646
2011-01-21 2011-01-19 16.259 102,452 +285 0.05% 1,665,755
2011-01-19 2011-01-17 16.259 102,167 +3,425 0.05% 1,661,121
2011-01-12 2011-01-10 17.661 98,742 +1,427 0.04% 1,743,834
2011-01-11 2011-01-07 17.941 97,315 -2,854 0.04% 1,745,912
2011-01-10 2011-01-06 17.100 100,169 +2,854 0.04% 1,712,875
2011-01-04 2010-12-31 16.820 97,315 +2,853 0.04% 1,636,792
2010-12-22 2010-12-20 17.941 94,462 -4,851 0.04% 1,694,727
2010-12-21 2010-12-17 16.820 99,313 +1,998 0.04% 1,670,398
2010-12-20 2010-12-16 17.380 97,315 -1,998 0.05% 1,691,352
2010-12-17 2010-12-15 17.100 99,313 -856 0.06% 1,698,238
2010-12-16 2010-12-14 16.820 100,169 +856 0.06% 1,684,795
2010-12-10 2010-12-08 16.539 99,313 +6,278 0.06% 1,642,558
2010-12-09 2010-12-07 16.820 93,035 +5,423 0.05% 1,564,805
2010-11-29 2010-11-25 19.903 87,612 +7,134 0.05% 1,743,751
2010-11-26 2010-11-24 19.903 80,478 -5,422 0.05% 1,601,762
2010-11-25 2010-11-23 18.221 85,900 +3,710 0.05% 1,565,197
2010-11-23 2010-11-19 18.501 82,190 +4,851 0.07% 1,520,637
2010-11-19 2010-11-17 19.903 77,339 +3,425 0.06% 1,539,287
2010-11-18 2010-11-16 20.464 73,914 -5,993 0.06% 1,512,558
2010-11-17 2010-11-15 19.062 79,907 +4,281 0.07% 1,523,198
2010-11-16 2010-11-12 19.903 75,626 -1,427 0.06% 1,505,193
2010-11-15 2010-11-11 20.183 77,053 -13,699 0.06% 1,555,194
2010-11-12 2010-11-10 21.305 90,752 -10,844 0.08% 1,933,447
2010-11-11 2010-11-09 19.062 101,596 +1,997 0.08% 1,936,636
2010-11-10 2010-11-08 18.782 99,599 +857 0.08% 1,870,649
2010-11-05 2010-11-03 17.941 98,742 -1,427 0.08% 1,771,514
2010-11-04 2010-11-02 17.941 100,169 -1,713 0.08% 1,797,115
2010-10-22 2010-10-20 17.380 101,882 +571 0.08% 1,770,728
2010-10-14 2010-10-12 16.539 101,311 +1,998 0.08% 1,675,603
2010-10-13 2010-10-11 16.259 99,313 -62,499 0.08% 1,614,718
2010-10-12 2010-10-08 16.259 161,812 -3,424 0.13% 2,630,882
2010-10-11 2010-10-07 16.539 165,236 +3,424 0.14% 2,732,872
2010-10-08 2010-10-06 17.941 161,812 +3,425 0.14% 2,903,042
2010-10-06 2010-10-04 18.501 158,387 +62,213 0.14% 2,930,394
2010-10-05 2010-09-30 19.623 96,174 +1,998 0.08% 1,887,202
2010-10-04 2010-09-29 17.661 94,176 +11,415 0.08% 1,663,196
2010-09-30 2010-09-28 17.380 82,761 -25,114 0.07% 1,438,401
2010-09-29 2010-09-27 16.820 107,875 +14,840 0.09% 1,814,407
2010-09-24 2010-09-21 15.979 93,035 +1,713 0.08% 1,486,565
2010-09-22 2010-09-20 15.979 91,322 +1,997 0.08% 1,459,193
2010-09-20 2010-09-16 16.259 89,325 +1,998 0.08% 1,452,324
2010-09-13 2010-09-09 16.259 87,327 +6,564 0.08% 1,419,839
2010-09-08 2010-09-06 16.259 80,763 +2,283 0.07% 1,313,116
2010-09-07 2010-09-03 16.259 78,480 +7,134 0.07% 1,275,997
2010-08-19 2010-08-17 16.539 71,346 -3,710 0.07% 1,180,006
2010-08-18 2010-08-16 16.539 75,056 +3,710 0.07% 1,241,366
2010-08-02 2010-07-29 15.979 71,346 -4,851 0.07% 1,140,006
2010-07-05 2010-06-30 17.100 76,197 -1,712 0.07% 1,302,958
2010-06-10 2010-06-08 14.577 77,909 +1,712 0.08% 1,135,674
2010-06-07 2010-06-03 17.380 76,197 -1,712 0.07% 1,324,318
2010-05-27 2010-05-25 12.446 77,909 -1,713 0.08% 969,691
2010-05-25 2010-05-20 14.297 79,622 -1,141 0.08% 1,138,324
2010-05-11 2010-05-07 16.539 80,763 -1,427 0.08% 1,335,756
2010-05-10 2010-05-06 17.941 82,190 -856 0.08% 1,474,557
2010-05-07 2010-05-05 18.782 83,046 +1,427 0.08% 1,559,754
2010-05-05 2010-05-03 17.941 81,619 -4,281 0.08% 1,464,313
2010-05-04 2010-04-30 18.501 85,900 +1,712 0.08% 1,589,277
2010-05-03 2010-04-29 17.941 84,188 +856 0.08% 1,510,403
2010-04-28 2010-04-26 19.062 83,332 +4,281 0.08% 1,588,486
2010-04-27 2010-04-23 19.623 79,051 -3,425 0.08% 1,551,201
2010-04-26 2010-04-22 20.183 82,476 -3,710 0.08% 1,664,649
2010-04-22 2010-04-20 19.062 86,186 +2,569 0.08% 1,642,889
2010-04-21 2010-04-19 18.782 83,617 +856 0.08% 1,570,478
2010-04-20 2010-04-16 20.183 82,761 -2,854 0.08% 1,670,401
2010-04-16 2010-04-14 19.903 85,615 +2,854 0.09% 1,704,005
2010-04-15 2010-04-13 20.183 82,761 -3,139 0.08% 1,670,401
2010-04-14 2010-04-12 20.464 85,900 -4,566 0.09% 1,757,837
2010-04-13 2010-04-09 21.024 90,466 +3,139 0.09% 1,901,994
2010-04-12 2010-04-08 21.865 87,327 +1,998 0.09% 1,909,439
2010-04-07 2010-03-31 19.062 85,329 +4,280 0.09% 1,626,553
2010-03-29 2010-03-25 18.221 81,049 +2,854 0.08% 1,476,807
2010-03-26 2010-03-24 17.661 78,195 +3,425 0.08% 1,380,963
2010-03-24 2010-03-22 19.062 74,770 -2,854 0.08% 1,425,276
2010-03-22 2010-03-18 17.941 77,624 -2,854 0.08% 1,392,639
2010-03-19 2010-03-17 17.100 80,478 +2,854 0.08% 1,376,162
2010-03-17 2010-03-15 17.380 77,624 -15,696 0.08% 1,349,119
2010-03-16 2010-03-12 17.661 93,320 +17,694 0.09% 1,648,078
2010-03-15 2010-03-11 17.380 75,626 +3,139 0.08% 1,314,394
2010-03-12 2010-03-10 16.539 72,487 -7,705 0.07% 1,198,877
2010-03-11 2010-03-09 18.501 80,192 +2,568 0.08% 1,483,671
2010-03-10 2010-03-08 19.342 77,624 +14,269 0.08% 1,501,439
2010-03-09 2010-03-05 18.782 63,355 -1,712 0.06% 1,189,921
2010-03-05 2010-03-03 17.100 65,067 -7,991 0.07% 1,112,636
2010-03-04 2010-03-02 17.661 73,058 +6,564 0.07% 1,290,241
2010-03-02 2010-02-26 14.297 66,494 +571 0.07% 950,638
2010-02-12 2010-02-10 13.175 65,923 -1,998 0.07% 868,555
2010-02-11 2010-02-09 12.895 67,921 -3,139 0.07% 875,839
2010-02-02 2010-01-29 13.063 71,060 +1,712 0.07% 928,269
2010-01-26 2010-01-22 12.895 69,348 -11,415 0.07% 894,241
2010-01-25 2010-01-21 13.904 80,763 +1,141 0.08% 1,122,940
2010-01-22 2010-01-20 14.577 79,622 +1,998 0.08% 1,160,644
2010-01-21 2010-01-19 14.016 77,624 -4,852 0.08% 1,087,999
2010-01-20 2010-01-18 15.418 82,476 -7,134 0.08% 1,271,607
2010-01-19 2010-01-15 16.259 89,610 -2,283 0.09% 1,456,958
2010-01-18 2010-01-14 15.138 91,893 -8,562 0.09% 1,391,037
2010-01-15 2010-01-13 15.979 100,455 +12,843 0.10% 1,605,126
2010-01-14 2010-01-12 13.736 87,612 -18,265 0.09% 1,203,434
2010-01-13 2010-01-11 13.736 105,877 +8,847 0.11% 1,454,321
2010-01-12 2010-01-08 11.942 97,030 +23,972 0.10% 1,158,719
2009-12-30 2009-12-28 10.372 73,058 +1,712 0.07% 757,761
2009-12-14 2009-12-10 10.540 71,346 -3,424 0.07% 752,004
2009-12-11 2009-12-09 11.437 74,770 +6,278 0.08% 855,165
2009-12-09 2009-12-07 9.755 68,492 -3,995 0.07% 668,162
2009-12-08 2009-12-04 9.811 72,487 -856 0.07% 711,198
2009-12-07 2009-12-03 10.652 73,343 -856 0.07% 781,277
2009-12-04 2009-12-02 11.381 74,199 -38,527 0.07% 844,475
2009-11-25 2009-11-23 9.811 112,726 -3,139 0.11% 1,105,999
2009-10-12 2009-10-08 9.980 115,865 +35,673 0.12% 1,156,285
2009-10-08 2009-10-06 10.204 80,192 +1,712 0.08% 818,267
2009-10-07 2009-10-05 10.540 78,480 -15,696 0.08% 827,198
2009-10-02 2009-09-29 9.811 94,176 -1,142 0.09% 923,998
2009-09-30 2009-09-28 9.643 95,318 -2,854 0.10% 919,170
2009-09-29 2009-09-25 10.652 98,172 +3,425 0.10% 1,045,764
2009-09-28 2009-09-24 9.867 94,747 -2,854 0.10% 934,912
2009-09-25 2009-09-23 11.718 97,601 +8,562 0.10% 1,143,650
2009-09-24 2009-09-22 13.512 89,039 -21,119 0.09% 1,203,067
2009-09-22 2009-09-18 10.933 110,158 +33,961 0.11% 1,204,324
2009-09-21 2009-09-17 9.251 76,197 +7,705 0.08% 704,879
2009-09-17 2009-09-15 9.083 68,492 -856 0.07% 622,082
2009-09-16 2009-09-14 8.690 69,348 +1,712 0.07% 602,640
2009-08-31 2009-08-27 7.345 67,636 -2,568 0.07% 496,754
2009-08-28 2009-08-26 7.008 70,204 +4,851 0.07% 491,999
2009-08-25 2009-08-21 6.840 65,353 -2,568 0.07% 447,011
2009-07-20 2009-07-16 6.391 67,921 -1,998 0.07% 434,112
2009-07-06 2009-07-02 6.055 69,919 -4,280 0.07% 423,362
2009-07-02 2009-06-29 6.728 74,199 +2,853 0.07% 499,197
2009-06-19 2009-06-17 7.401 71,346 -1,997 0.07% 528,003
2009-06-18 2009-06-16 7.569 73,343 +7,134 0.07% 555,118
2009-06-09 2009-06-05 6.728 66,209 +3,710 0.07% 445,442
2009-06-08 2009-06-04 7.176 62,499 -2,854 0.06% 448,514
2009-05-26 2009-05-22 6.728 65,353 +4,281 0.07% 439,683
2009-05-25 2009-05-21 7.176 61,072 -571 0.06% 438,273
2009-05-21 2009-05-19 7.008 61,643 +6,564 0.06% 432,003
2009-05-11 2009-05-07 5.270 55,079 -856 0.06% 290,273
2009-05-07 2009-05-05 5.046 55,935 -5,708 0.06% 282,240
2009-04-30 2009-04-28 4.990 61,643 +5,708 0.06% 307,586
2009-04-29 2009-04-27 5.326 55,935 -3,995 0.06% 297,920
2009-04-24 2009-04-22 5.438 59,930 -286 0.06% 325,918
2009-04-15 2009-04-09 5.438 60,216 -1,141 0.06% 327,474
2009-04-08 2009-04-06 5.775 61,357 -571 0.06% 354,319
2009-04-02 2009-03-31 6.335 61,928 -1,142 0.06% 392,336
2009-03-06 2009-03-04 7.345 63,070 -41,951 0.06% 463,219
2009-03-05 2009-03-03 7.120 105,021 -29,394 0.11% 747,778
2009-02-19 2009-02-17 8.298 134,415 +856 0.14% 1,115,327
2009-02-18 2009-02-16 8.858 133,559 +1,142 0.13% 1,183,104
2009-02-17 2009-02-13 8.466 132,417 -1,427 0.13% 1,121,020
2009-02-16 2009-02-12 8.578 133,844 +71,060 0.13% 1,148,108
2009-02-13 2009-02-11 8.410 62,784 +856 0.06% 527,999
2009-02-12 2009-02-10 7.457 61,928 +5,708 0.06% 461,776
2009-02-06 2009-02-04 7.737 56,220 +2,853 0.06% 434,973
2008-12-22 2008-12-18 9.139 53,367 -2,853 0.05% 487,700
2008-12-19 2008-12-17 9.083 56,220 -286 0.06% 510,621
2008-12-02 2008-11-28 9.531 56,506 -1,427 0.06% 538,562
2008-11-18 2008-11-14 11.269 57,933 -8,561 0.06% 652,852
2008-11-14 2008-11-12 11.101 66,494 +5,708 0.07% 738,143
2008-11-11 2008-11-07 6.728 60,786 +3,139 0.06% 408,957
2008-11-07 2008-11-05 6.447 57,647 -1,427 0.06% 371,678
2008-11-04 2008-10-31 6.223 59,074 -12,842 0.06% 367,631
2008-11-03 2008-10-30 6.111 71,916 +1,427 0.07% 439,486
2008-10-31 2008-10-29 5.438 70,489 +2,853 0.07% 383,341
2008-10-30 2008-10-28 4.485 67,636 -856 0.07% 303,362
2008-10-28 2008-10-24 5.326 68,492 -1,141 0.07% 364,801
2008-10-24 2008-10-22 7.457 69,633 -286 0.07% 519,229
2008-10-23 2008-10-21 8.186 69,919 +571 0.07% 572,322
2008-10-22 2008-10-20 10.204 69,348 +285 0.07% 707,616
2008-10-21 2008-10-17 10.652 69,063 -12,271 0.07% 735,685
2008-10-20 2008-10-16 10.316 81,334 -2,568 0.08% 839,040
2008-10-16 2008-10-14 11.213 83,902 -11,416 0.08% 940,795
2008-10-14 2008-10-10 10.821 95,318 +1,427 0.10% 1,031,394
2008-10-13 2008-10-09 11.325 93,891 -3,995 0.09% 1,063,330
2008-10-09 2008-10-06 11.942 97,886 +1,427 0.10% 1,168,941
2008-09-30 2008-09-26 11.830 96,459 +1,427 0.10% 1,141,084
2008-09-29 2008-09-25 13.456 95,032 -5,708 0.10% 1,278,715
2008-09-25 2008-09-23 13.736 100,740 -2,854 0.10% 1,383,759
2008-09-24 2008-09-22 12.783 103,594 +2,283 0.10% 1,324,226
2008-09-23 2008-09-19 13.736 101,311 -3,139 0.10% 1,391,603
2008-09-19 2008-09-17 8.970 104,450 +1,427 0.11% 936,960
2008-09-18 2008-09-16 10.092 103,023 +1,427 0.10% 1,039,679
2008-09-17 2008-09-12 12.446 101,596 -7,991 0.10% 1,264,510
2008-09-16 2008-09-11 12.054 109,587 -4,281 0.11% 1,320,961
2008-09-12 2008-09-10 14.577 113,868 -4,566 0.11% 1,659,845
2008-09-11 2008-09-09 18.501 118,434 +1,142 0.12% 2,191,205
2008-09-10 2008-09-08 20.744 117,292 +1,712 0.12% 2,433,115
2008-09-08 2008-09-04 23.828 115,580 +4,566 0.12% 2,754,002
2008-09-05 2008-09-03 25.229 111,014 +3,425 0.11% 2,800,805
2008-09-04 2008-09-02 27.192 107,589 +18,264 0.11% 2,925,514
2008-09-03 2008-09-01 25.510 89,325 -1,141 0.09% 2,278,647
2008-09-02 2008-08-29 26.070 90,466 +9,417 0.09% 2,358,473
2008-09-01 2008-08-28 26.911 81,049 -1,141 0.08% 2,181,130
2008-08-29 2008-08-27 27.752 82,190 +1,998 0.08% 2,280,955
2008-08-28 2008-08-26 27.752 80,192 +856 0.08% 2,225,506
2008-08-27 2008-08-25 28.593 79,336 -2,283 0.08% 2,268,470
2008-08-26 2008-08-21 24.669 81,619 -6,850 0.08% 2,013,430
2008-08-25 2008-08-20 24.949 88,469 -1,997 0.09% 2,207,210
2008-08-21 2008-08-19 24.669 90,466 +3,424 0.09% 2,231,673
2008-08-20 2008-08-18 26.070 87,042 +6,564 0.09% 2,269,208
2008-08-19 2008-08-15 27.752 80,478 -18,264 0.08% 2,233,443
2008-08-18 2008-08-14 27.752 98,742 -4,852 0.10% 2,740,310
2008-08-15 2008-08-13 28.033 103,594 +4,281 0.10% 2,904,004
2008-08-14 2008-08-12 29.154 99,313 +24,543 0.10% 2,895,356
2008-08-13 2008-08-11 31.396 74,770 -2,283 0.08% 2,347,513
2008-08-11 2008-08-07 33.639 77,053 +7,705 0.08% 2,591,990
2008-08-08 2008-08-05 35.321 69,348 +11,701 0.07% 2,449,441
2008-08-07 2008-08-04 37.564 57,647 +6,564 0.06% 2,165,430
2008-08-05 2008-08-01 36.442 51,083 +3,139 0.05% 1,861,583
2008-08-04 2008-07-31 30.836 47,944 -2,569 0.05% 1,478,392
2008-07-31 2008-07-29 32.518 50,513 -5,993 0.05% 1,642,569
2008-07-30 2008-07-28 30.275 56,506 +3,425 0.06% 1,710,728
2008-07-29 2008-07-25 32.518 53,081 +8,276 0.05% 1,726,075
2008-07-28 2008-07-24 33.639 44,805 +7,705 0.05% 1,507,198
2008-07-25 2008-07-23 36.442 37,100 -4,280 0.04% 1,352,010
2008-07-24 2008-07-22 35.321 41,380 -51,369 0.04% 1,461,583
2008-07-23 2008-07-21 33.639 92,749 +285 0.09% 3,119,989
2008-07-15 2008-07-11 23.267 92,464 -54,793 0.09% 2,151,361
2008-07-14 2008-07-10 19.903 147,257 -13,128 0.15% 2,930,872
2008-07-11 2008-07-09 19.623 160,385 -1,427 0.16% 3,147,200
2008-07-10 2008-07-08 17.941 161,812 +16,552 0.16% 2,903,042
2008-07-09 2008-07-07 17.380 145,260 +30,251 0.15% 2,524,645
2008-07-08 2008-07-04 16.259 115,009 +856 0.12% 1,869,917
2008-07-07 2008-07-03 13.736 114,153 -6,849 0.11% 1,568,000
2008-07-04 2008-07-02 12.110 121,002 +4,851 0.12% 1,465,342
2008-07-03 2008-06-30 11.549 116,151 -5,707 0.12% 1,341,476
2008-06-30 2008-06-26 11.493 121,858 +4,851 0.12% 1,400,556
2008-06-26 2008-06-24 11.381 117,007 -11,701 0.12% 1,331,682
2008-06-25 2008-06-23 11.437 128,708 -2,568 0.13% 1,472,069
2008-06-24 2008-06-20 11.493 131,276 +7,991 0.13% 1,508,800
2008-06-23 2008-06-19 12.839 123,285 +2,283 0.12% 1,582,845
2008-06-20 2008-06-18 12.559 121,002 +5,707 0.12% 1,519,614
2008-06-19 2008-06-17 12.278 115,295 +7,135 0.12% 1,415,622
2008-06-17 2008-06-13 12.278 108,160 +9,703 0.11% 1,328,016
2008-06-16 2008-06-12 12.839 98,457 +5,708 0.10% 1,264,080
2008-06-03 2008-05-30 13.736 92,749 -6,564 0.09% 1,273,996
2008-05-27 2008-05-23 14.857 99,313 +1,712 0.10% 1,475,518
2008-05-26 2008-05-22 14.016 97,601 +1,712 0.10% 1,368,002
2008-05-23 2008-05-21 14.577 95,889 +2,854 0.10% 1,397,767
2008-05-20 2008-05-16 16.259 93,035 -11,415 0.09% 1,512,645
2008-05-19 2008-05-15 16.820 104,450 -285 0.11% 1,756,800
2008-05-16 2008-05-14 17.380 104,735 +1,141 0.11% 1,820,313
2008-05-15 2008-05-13 17.100 103,594 +3,139 0.10% 1,771,442
2008-05-07 2008-05-05 17.941 100,455 +11,701 0.10% 1,802,246
2008-05-06 2008-05-02 19.342 88,754 -7,135 0.09% 1,716,721
2008-05-05 2008-04-30 21.305 95,889 +7,991 0.10% 2,042,890
2008-05-02 2008-04-29 17.941 87,898 +13,699 0.09% 1,576,963
2008-04-30 2008-04-28 18.782 74,199 +37,670 0.07% 1,393,591
2008-04-29 2008-04-25 17.380 36,529 -4,281 0.04% 634,881
2008-04-28 2008-04-24 16.539 40,810 +10,845 0.04% 674,965
2008-04-25 2008-04-23 15.418 29,965 +5,137 0.03% 461,997
2008-04-24 2008-04-22 13.792 24,828 -16,838 0.03% 342,428
2008-04-22 2008-04-18 13.848 41,666 -1,427 0.04% 576,994
2008-04-21 2008-04-17 14.016 43,093 +7,420 0.04% 604,003
2008-04-17 2008-04-15 14.577 35,673 +1,998 0.04% 520,003
2008-04-16 2008-04-14 14.016 33,675 +4,281 0.03% 471,998
2008-04-15 2008-04-11 14.857 29,394 -7,135 0.03% 436,714
2008-04-08 2008-04-03 16.259 36,529 -856 0.04% 593,921
2008-04-07 2008-04-02 14.297 37,385 +23,116 0.04% 534,478
2008-04-03 2008-04-01 14.297 14,269 -7,135 0.01% 203,998
2008-04-01 2008-03-28 13.848 21,404 -5,707 0.02% 296,404
2008-03-31 2008-03-27 13.231 27,111 -5,708 0.03% 358,715
2008-03-26 2008-03-20 13.007 32,819 -856 0.03% 426,880
2008-03-25 2008-03-19 13.960 33,675 -12,272 0.03% 470,110
2008-03-19 2008-03-17 13.456 45,947 -17,123 0.05% 618,246
2008-03-18 2008-03-14 15.979 63,070 +22,831 0.06% 1,007,767
2008-03-17 2008-03-13 17.380 40,239 +21,404 0.04% 699,361
2008-03-13 2008-03-11 18.221 18,835 -31,678 0.02% 343,195
2008-03-12 2008-03-10 17.380 50,513 -3,139 0.05% 877,925
2008-03-10 2008-03-06 24.108 53,652 +35,958 0.06% 1,293,442
2008-03-07 2008-03-05 21.585 17,694 +4,852 0.02% 381,926
2008-03-06 2008-03-04 21.305 12,842 -4,566 0.01% 273,595
2008-03-05 2008-03-03 20.744 17,408 -1,713 0.02% 361,113
2008-03-04 2008-02-29 21.865 19,121 -33,389 0.02% 418,088
2008-03-03 2008-02-28 21.865 52,510 +9,417 0.05% 1,148,152
2008-02-29 2008-02-27 18.782 43,093 -856 0.04% 809,364
2008-02-28 2008-02-26 17.380 43,949 -2,854 0.05% 763,842
2008-02-27 2008-02-25 16.820 46,803 -18,550 0.05% 787,204
2008-02-26 2008-02-22 16.259 65,353 +4,281 0.07% 1,062,566
2008-02-25 2008-02-21 16.820 61,072 +25,114 0.06% 1,027,202
2008-02-22 2008-02-20 15.138 35,958 +22,260 0.04% 544,317
2008-02-21 2008-02-19 14.016 13,698 -12,843 0.01% 191,995
2008-02-20 2008-02-18 13.680 26,541 +11,130 0.03% 363,078
2008-02-19 2008-02-15 13.231 15,411 +1,713 0.02% 203,909
2008-01-28 2008-01-24 10.933 13,698 -6,850 0.02% 149,756
2008-01-22 2008-01-18 12.615 20,548 -2,853 0.03% 259,206
2008-01-18 2008-01-16 12.334 23,401 -571 0.03% 288,635
2008-01-17 2008-01-15 13.904 23,972 -9,132 0.03% 333,310
2008-01-16 2008-01-14 13.624 33,104 +5,137 0.04% 451,003
2008-01-15 2008-01-11 15.138 27,967 +2,283 0.04% 423,353
2008-01-14 2008-01-10 15.138 25,684 +2,853 0.03% 388,794
2008-01-10 2008-01-08 13.792 22,831 +19,977 0.03% 314,885
2007-12-27 2007-12-20 16.763 2,854 -54,223 0.00% 47,843
2007-12-21 2007-12-19 16.119 57,077 -17,122 0.07% 920,008
2007-12-20 2007-12-18 14.941 74,199 -11,416 0.10% 1,108,633
2007-12-19 2007-12-17 14.269 85,615 -11,415 0.11% 1,221,603
2007-12-14 2007-12-12 16.399 97,030 -5,708 0.13% 1,591,199
2007-12-12 2007-12-10 14.913 102,738 -5,707 0.13% 1,532,164
2007-12-10 2007-12-06 13.876 108,445 -5,708 0.14% 1,504,795
2007-12-06 2007-12-04 13.259 114,153 -5,708 0.15% 1,513,600
2007-12-05 2007-12-03 12.979 119,861 -5,707 0.16% 1,555,684
2007-11-30 2007-11-28 11.129 125,568 -17,123 0.16% 1,397,436
2007-11-29 2007-11-27 11.634 142,691 -11,416 0.19% 1,659,997
2007-11-28 2007-11-26 11.634 154,107 +11,416 0.20% 1,792,805
2007-11-27 2007-11-23 10.428 142,691 -22,831 0.19% 1,487,997
2007-11-26 2007-11-22 11.241 165,522 +17,123 0.22% 1,860,641
2007-11-21 2007-11-19 14.437 148,399 +17,123 0.19% 2,142,401
2007-11-20 2007-11-16 12.895 131,276 -11,415 0.17% 1,692,800
2007-11-16 2007-11-14 9.839 142,691 -5,708 0.19% 1,403,997
2007-11-13 2007-11-09 7.737 148,399 +5,708 0.19% 1,148,161
2007-11-12 2007-11-08 6.840 142,691 +11,415 0.19% 975,998
2007-11-08 2007-11-06 5.887 131,276 -5,708 0.17% 772,800
2007-11-07 2007-11-05 5.607 136,984 -28,538 0.18% 768,002
2007-10-10 2007-10-08 5.298 165,522 -17,123 0.22% 876,961
2007-08-21 2007-08-17 4.962 182,645 -5,707 0.59% 906,241
2007-08-10 2007-08-08 5.410 188,352 -17,123 0.61% 1,019,037
2007-08-09 2007-08-07 6.027 205,475 -17,123 0.67% 1,238,397
2007-08-07 2007-08-03 6.447 222,598 -17,123 0.72% 1,435,198
2007-08-02 2007-07-31 5.887 239,721 +11,415 0.78% 1,411,198
2007-07-26 2007-07-24 5.074 228,306 +17,123 0.74% 1,158,400
2007-07-17 2007-07-13 4.317 211,183 -11,415 0.69% 911,680
2007-07-11 2007-07-09 4.317 222,598 +11,415 0.72% 960,958
2007-07-10 2007-07-06 4.597 211,183 -11,415 0.69% 970,880
2007-07-09 2007-07-05 3.925 222,598 -5,708 0.72% 873,598
2007-07-06 2007-07-04 3.588 228,306 +34,246 0.74% 819,200
2007-06-26 2007-06-22 2.159 194,060 0.63% 418,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top