History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 987,200 | +0 | 0.18% | 24,482,560 |
| 2025-10-13 | 2025-10-09 | 27.400 | 987,200 | +0 | 0.18% | 27,049,280 |
| 2025-10-10 | 2025-10-08 | 28.020 | 987,200 | -16,000 | 0.18% | 27,661,344 |
| 2025-10-09 | 2025-10-06 | 28.600 | 1,003,200 | +24,400 | 0.18% | 28,691,520 |
| 2025-10-08 | 2025-10-03 | 27.380 | 978,800 | -69,887 | 0.18% | 26,799,544 |
| 2025-10-06 | 2025-10-02 | 25.000 | 1,048,687 | +46,053 | 0.19% | 26,217,175 |
| 2025-10-03 | 2025-09-30 | 22.460 | 1,002,634 | -656,566 | 0.18% | 22,519,160 |
| 2025-10-02 | 2025-09-29 | 21.200 | 1,659,200 | -5,675 | 0.30% | 35,175,040 |
| 2025-09-30 | 2025-09-26 | 20.560 | 1,664,875 | +336,361 | 0.30% | 34,229,830 |
| 2025-09-29 | 2025-09-25 | 19.920 | 1,328,514 | -1,403,686 | 0.24% | 26,463,999 |
| 2025-09-26 | 2025-09-24 | 20.320 | 2,732,200 | -3,666,600 | 0.50% | 55,518,304 |
| 2025-09-25 | 2025-09-23 | 18.640 | 6,398,800 | +591,592 | 1.16% | 119,273,632 |
| 2025-09-24 | 2025-09-22 | 16.310 | 5,807,208 | +3,728,800 | 1.05% | 94,715,562 |
| 2025-09-23 | 2025-09-19 | 15.300 | 2,078,408 | -70,592 | 0.38% | 31,799,642 |
| 2025-09-22 | 2025-09-18 | 14.920 | 2,149,000 | +244,471 | 0.39% | 32,063,080 |
| 2025-09-19 | 2025-09-17 | 15.240 | 1,904,529 | -936,917 | 0.35% | 29,025,022 |
| 2025-09-18 | 2025-09-16 | 15.100 | 2,841,446 | -1,081,226 | 0.52% | 42,905,835 |
| 2025-09-17 | 2025-09-15 | 16.000 | 3,922,672 | +691,668 | 0.71% | 62,762,752 |
| 2025-09-16 | 2025-09-12 | 15.950 | 3,231,004 | +1,092,800 | 0.59% | 51,534,514 |
| 2025-09-15 | 2025-09-11 | 15.780 | 2,138,204 | -3,324 | 0.39% | 33,740,859 |
| 2025-09-12 | 2025-09-10 | 15.910 | 2,141,528 | -100,072 | 0.39% | 34,071,710 |
| 2025-09-11 | 2025-09-09 | 15.900 | 2,241,600 | -60,202 | 0.41% | 35,641,440 |
| 2025-09-10 | 2025-09-08 | 15.860 | 2,301,802 | +317,600 | 0.42% | 36,506,580 |
| 2025-09-09 | 2025-09-05 | 14.720 | 1,984,202 | -93,398 | 0.36% | 29,207,453 |
| 2025-09-08 | 2025-09-04 | 13.700 | 2,077,600 | +2,600 | 0.38% | 28,463,120 |
| 2025-09-05 | 2025-09-03 | 14.610 | 2,075,000 | +706,400 | 0.38% | 30,315,750 |
| 2025-09-04 | 2025-09-02 | 14.400 | 1,368,600 | +1,021,000 | 0.25% | 19,707,840 |
| 2025-09-03 | 2025-09-01 | 14.200 | 347,600 | -17,200 | 0.06% | 4,935,920 |
| 2025-09-02 | 2025-08-29 | 14.070 | 364,800 | +228,200 | 0.07% | 5,132,736 |
| 2025-09-01 | 2025-08-28 | 14.420 | 136,600 | +44,200 | 0.02% | 1,969,772 |
| 2025-08-29 | 2025-08-27 | 13.980 | 92,400 | -27,000 | 0.02% | 1,291,752 |
| 2025-08-28 | 2025-08-26 | 15.130 | 119,400 | -30,600 | 0.02% | 1,806,522 |
| 2025-08-27 | 2025-08-25 | 15.640 | 150,000 | +119,400 | 0.03% | 2,346,000 |
| 2025-08-26 | 2025-08-22 | 15.920 | 30,600 | +20,874 | 0.01% | 487,152 |
| 2025-08-25 | 2025-08-21 | 15.000 | 9,726 | -202,618 | 0.00% | 145,890 |
| 2025-08-22 | 2025-08-20 | 15.000 | 212,344 | -195,456 | 0.04% | 3,185,160 |
| 2025-08-21 | 2025-08-19 | 15.470 | 407,800 | +206,000 | 0.07% | 6,308,666 |
| 2025-08-20 | 2025-08-18 | 14.660 | 201,800 | +123,800 | 0.04% | 2,958,388 |
| 2025-08-19 | 2025-08-15 | 15.550 | 78,000 | +42,600 | 0.01% | 1,212,900 |
| 2025-08-18 | 2025-08-14 | 15.120 | 35,400 | -64,600 | 0.01% | 535,248 |
| 2025-08-15 | 2025-08-13 | 15.500 | 100,000 | +400 | 0.02% | 1,550,000 |
| 2025-08-14 | 2025-08-12 | 15.720 | 99,600 | -31,000 | 0.02% | 1,565,712 |
| 2025-08-13 | 2025-08-11 | 15.100 | 130,600 | -60,276 | 0.02% | 1,972,060 |
| 2025-08-12 | 2025-08-08 | 15.300 | 190,876 | +116,600 | 0.03% | 2,920,403 |
| 2025-08-08 | 2025-08-06 | 15.040 | 74,276 | -71,248 | 0.01% | 1,117,111 |
| 2025-08-07 | 2025-08-05 | 14.700 | 145,524 | -228,276 | 0.03% | 2,139,203 |
| 2025-08-06 | 2025-08-04 | 14.900 | 373,800 | +123,000 | 0.07% | 5,569,620 |
| 2025-08-05 | 2025-08-01 | 14.260 | 250,800 | +250,800 | 0.05% | 3,576,408 |
| 2025-08-04 | 2025-07-31 | 14.600 | 0 | -89,200 | ||
| 2025-08-01 | 2025-07-30 | 15.800 | 89,200 | -79,800 | 0.02% | 1,409,360 |
| 2025-07-31 | 2025-07-29 | 14.960 | 169,000 | +11,000 | 0.03% | 2,528,240 |
| 2025-07-30 | 2025-07-28 | 15.440 | 158,000 | -14,600 | 0.03% | 2,439,520 |
| 2025-07-29 | 2025-07-25 | 15.700 | 172,600 | -3,800 | 0.03% | 2,709,820 |
| 2025-07-28 | 2025-07-24 | 15.800 | 176,400 | +81,400 | 0.03% | 2,787,120 |
| 2025-07-25 | 2025-07-23 | 14.940 | 95,000 | +1,600 | 0.02% | 1,419,300 |
| 2025-07-24 | 2025-07-22 | 14.400 | 93,400 | +2,600 | 0.02% | 1,344,960 |
| 2025-07-23 | 2025-07-21 | 14.760 | 90,800 | -21,000 | 0.02% | 1,340,208 |
| 2025-07-22 | 2025-07-18 | 14.180 | 111,800 | -20,800 | 0.02% | 1,585,324 |
| 2025-07-21 | 2025-07-17 | 13.300 | 132,600 | +14,800 | 0.02% | 1,763,580 |
| 2025-07-18 | 2025-07-16 | 12.640 | 117,800 | +52,200 | 0.02% | 1,488,992 |
| 2025-07-17 | 2025-07-15 | 11.720 | 65,600 | +38,200 | 0.01% | 768,832 |
| 2025-07-16 | 2025-07-14 | 11.500 | 27,400 | -77,400 | 0.00% | 315,100 |
| 2025-07-15 | 2025-07-11 | 11.380 | 104,800 | +79,200 | 0.02% | 1,192,624 |
| 2025-07-14 | 2025-07-10 | 11.200 | 25,600 | -3,969 | 0.00% | 286,720 |
| 2025-07-11 | 2025-07-09 | 11.120 | 29,569 | +22,600 | 0.01% | 328,807 |
| 2025-07-10 | 2025-07-08 | 11.280 | 6,969 | -56,600 | 0.00% | 78,610 |
| 2025-07-09 | 2025-07-07 | 10.560 | 63,569 | +31,400 | 0.01% | 671,289 |
| 2025-07-08 | 2025-07-04 | 10.520 | 32,169 | -37,800 | 0.01% | 338,418 |
| 2025-07-07 | 2025-07-03 | 10.700 | 69,969 | +48,600 | 0.01% | 748,668 |
| 2025-07-04 | 2025-07-02 | 10.720 | 21,369 | -166,607 | 0.00% | 229,076 |
| 2025-07-03 | 2025-06-30 | 10.220 | 187,976 | -51,600 | 0.03% | 1,921,115 |
| 2025-07-02 | 2025-06-27 | 10.120 | 239,576 | +74,200 | 0.04% | 2,424,509 |
| 2025-06-30 | 2025-06-26 | 10.060 | 165,376 | +38,800 | 0.03% | 1,663,683 |
| 2025-06-27 | 2025-06-25 | 9.840 | 126,576 | -72,800 | 0.02% | 1,245,508 |
| 2025-06-26 | 2025-06-24 | 10.040 | 199,376 | +13,400 | 0.04% | 2,001,735 |
| 2025-06-25 | 2025-06-23 | 10.240 | 185,976 | -21,024 | 0.03% | 1,904,394 |
| 2025-06-24 | 2025-06-20 | 10.040 | 207,000 | +18,400 | 0.04% | 2,078,280 |
| 2025-06-23 | 2025-06-19 | 10.200 | 188,600 | +45,000 | 0.03% | 1,923,720 |
| 2025-06-20 | 2025-06-18 | 10.440 | 143,600 | +62,200 | 0.03% | 1,499,184 |
| 2025-06-19 | 2025-06-17 | 9.850 | 81,400 | +11,600 | 0.01% | 801,790 |
| 2025-06-18 | 2025-06-16 | 9.300 | 69,800 | +6,400 | 0.01% | 649,140 |
| 2025-06-17 | 2025-06-13 | 9.400 | 63,400 | +600 | 0.01% | 595,960 |
| 2025-06-16 | 2025-06-12 | 9.850 | 62,800 | -5,400 | 0.01% | 618,580 |
| 2025-06-13 | 2025-06-11 | 10.040 | 68,200 | +41,200 | 0.01% | 684,728 |
| 2025-06-12 | 2025-06-10 | 8.950 | 27,000 | -28,400 | 0.00% | 241,650 |
| 2025-06-11 | 2025-06-09 | 8.760 | 55,400 | -21,600 | 0.01% | 485,304 |
| 2025-06-10 | 2025-06-06 | 8.850 | 77,000 | +4,000 | 0.01% | 681,450 |
| 2025-06-09 | 2025-06-05 | 8.720 | 73,000 | -1,800 | 0.01% | 636,560 |
| 2025-06-06 | 2025-06-04 | 8.900 | 74,800 | +6,200 | 0.01% | 665,720 |
| 2025-06-05 | 2025-06-03 | 8.790 | 68,600 | +7,200 | 0.01% | 602,994 |
| 2025-06-04 | 2025-06-02 | 9.120 | 61,400 | +400 | 0.01% | 559,968 |
| 2025-06-03 | 2025-05-30 | 9.180 | 61,000 | +2,200 | 0.01% | 559,980 |
| 2025-06-02 | 2025-05-29 | 9.350 | 58,800 | -4,800 | 0.01% | 549,780 |
| 2025-05-30 | 2025-05-28 | 9.280 | 63,600 | +7,600 | 0.01% | 590,208 |
| 2025-05-29 | 2025-05-27 | 9.310 | 56,000 | -5,200 | 0.01% | 521,360 |
| 2025-05-28 | 2025-05-26 | 9.170 | 61,200 | +17,400 | 0.01% | 561,204 |
| 2025-05-27 | 2025-05-23 | 9.170 | 43,800 | -6,200 | 0.01% | 401,646 |
| 2025-05-26 | 2025-05-22 | 9.736 | 50,000 | +6,000 | 0.01% | 486,806 |
| 2025-05-23 | 2025-05-21 | 9.621 | 44,000 | -2,815 | 0.01% | 423,344 |
| 2025-05-22 | 2025-05-20 | 9.799 | 46,815 | -7,866 | 0.01% | 458,724 |
| 2025-05-21 | 2025-05-19 | 9.903 | 54,681 | +13,430 | 0.01% | 541,501 |
| 2025-05-20 | 2025-05-16 | 9.997 | 41,251 | -4,796 | 0.01% | 412,375 |
| 2025-05-19 | 2025-05-15 | 9.736 | 46,047 | -3,070 | 0.01% | 448,319 |
| 2025-05-16 | 2025-05-14 | 9.747 | 49,117 | -2,494 | 0.01% | 478,721 |
| 2025-05-15 | 2025-05-13 | 9.809 | 51,611 | -2,494 | 0.01% | 506,257 |
| 2025-05-14 | 2025-05-12 | 10.174 | 54,105 | +34,919 | 0.01% | 550,460 |
| 2025-05-13 | 2025-05-09 | 9.694 | 19,186 | -16,309 | 0.00% | 185,997 |
| 2025-05-12 | 2025-05-08 | 9.569 | 35,495 | +768 | 0.01% | 339,663 |
| 2025-05-09 | 2025-05-07 | 9.694 | 34,727 | -10,553 | 0.01% | 336,658 |
| 2025-05-08 | 2025-05-06 | 9.903 | 45,280 | -12,854 | 0.01% | 448,403 |
| 2025-05-07 | 2025-05-02 | 10.018 | 58,134 | +3,069 | 0.01% | 582,361 |
| 2025-05-06 | 2025-04-30 | 10.320 | 55,065 | +20,530 | 0.01% | 568,263 |
| 2025-05-02 | 2025-04-29 | 9.986 | 34,535 | -8,059 | 0.01% | 344,877 |
| 2025-04-30 | 2025-04-28 | 10.111 | 42,594 | -767 | 0.01% | 430,684 |
| 2025-04-29 | 2025-04-25 | 9.726 | 43,361 | -5,372 | 0.01% | 421,716 |
| 2025-04-28 | 2025-04-24 | 9.434 | 48,733 | +7,866 | 0.01% | 459,738 |
| 2025-04-25 | 2025-04-23 | 9.767 | 40,867 | -8,058 | 0.01% | 399,164 |
| 2025-04-24 | 2025-04-22 | 9.590 | 48,925 | -12,663 | 0.01% | 469,199 |
| 2025-04-23 | 2025-04-17 | 10.309 | 61,588 | -15,157 | 0.01% | 634,938 |
| 2025-04-22 | 2025-04-16 | 9.580 | 76,745 | +20,913 | 0.01% | 735,198 |
| 2025-04-17 | 2025-04-15 | 9.694 | 55,832 | -192 | 0.01% | 541,259 |
| 2025-04-16 | 2025-04-14 | 10.184 | 56,024 | -959 | 0.01% | 570,568 |
| 2025-04-15 | 2025-04-11 | 10.059 | 56,983 | -6,524 | 0.01% | 573,207 |
| 2025-04-14 | 2025-04-10 | 9.653 | 63,507 | -12,663 | 0.01% | 613,015 |
| 2025-04-11 | 2025-04-09 | 9.788 | 76,170 | -383 | 0.01% | 745,570 |
| 2025-04-10 | 2025-04-08 | 9.330 | 76,553 | +5,756 | 0.01% | 714,207 |
| 2025-04-09 | 2025-04-07 | 9.069 | 70,797 | +4,796 | 0.01% | 642,056 |
| 2025-04-08 | 2025-04-03 | 11.070 | 66,001 | -2,302 | 0.01% | 730,658 |
| 2025-04-07 | 2025-04-02 | 10.549 | 68,303 | -6,332 | 0.01% | 720,542 |
| 2025-04-03 | 2025-04-01 | 10.184 | 74,635 | -575 | 0.01% | 760,109 |
| 2025-04-02 | 2025-03-31 | 10.841 | 75,210 | -25,518 | 0.01% | 815,357 |
| 2025-04-01 | 2025-03-28 | 9.684 | 100,728 | +39,140 | 0.02% | 975,450 |
| 2025-03-31 | 2025-03-27 | 9.611 | 61,588 | -15,157 | 0.01% | 591,924 |
| 2025-03-28 | 2025-03-26 | 9.496 | 76,745 | +767 | 0.01% | 728,798 |
| 2025-03-27 | 2025-03-25 | 9.882 | 75,978 | +60,245 | 0.01% | 750,819 |
| 2025-03-26 | 2025-03-24 | 9.694 | 15,733 | +3,837 | 0.00% | 152,522 |
| 2025-03-25 | 2025-03-21 | 9.590 | 11,896 | +11,896 | 0.00% | 114,085 |
| 2025-03-24 | 2025-03-20 | 9.528 | 0 | -11,896 | ||
| 2025-03-21 | 2025-03-19 | 9.611 | 11,896 | +11,896 | 0.00% | 114,333 |
| 2025-03-20 | 2025-03-18 | 10.132 | 0 | -12,087 | ||
| 2025-03-19 | 2025-03-17 | 10.174 | 12,087 | +2,494 | 0.00% | 122,972 |
| 2025-03-18 | 2025-03-14 | 10.153 | 9,593 | -82,309 | 0.00% | 97,398 |
| 2025-03-17 | 2025-03-13 | 9.642 | 91,902 | +88,832 | 0.02% | 886,147 |
| 2025-03-14 | 2025-03-12 | 9.965 | 3,070 | -3,070 | 0.00% | 30,594 |
| 2025-03-13 | 2025-03-11 | 10.445 | 6,140 | +2,111 | 0.00% | 64,132 |
| 2025-03-12 | 2025-03-10 | 9.371 | 4,029 | +1,727 | 0.00% | 37,757 |
| 2025-03-11 | 2025-03-07 | 7.756 | 2,302 | -576 | 0.00% | 17,853 |
| 2025-03-10 | 2025-03-06 | 7.359 | 2,878 | -959 | 0.00% | 21,180 |
| 2025-03-07 | 2025-03-05 | 6.828 | 3,837 | -960 | 0.00% | 26,198 |
| 2025-03-06 | 2025-03-04 | 7.130 | 4,797 | -15,157 | 0.00% | 34,203 |
| 2025-03-05 | 2025-03-03 | 7.234 | 19,954 | +11,704 | 0.00% | 144,354 |
| 2025-03-04 | 2025-02-28 | 6.484 | 8,250 | -1,151 | 0.00% | 53,491 |
| 2025-03-03 | 2025-02-27 | 6.515 | 9,401 | +3,645 | 0.00% | 61,248 |
| 2025-02-28 | 2025-02-26 | 6.484 | 5,756 | -1,535 | 0.00% | 37,321 |
| 2025-02-27 | 2025-02-25 | 6.442 | 7,291 | -7,291 | 0.00% | 46,969 |
| 2025-02-26 | 2025-02-24 | 6.317 | 14,582 | -3,645 | 0.00% | 92,115 |
| 2025-02-25 | 2025-02-21 | 6.494 | 18,227 | +576 | 0.00% | 118,370 |
| 2025-02-24 | 2025-02-20 | 6.254 | 17,651 | +4,412 | 0.00% | 110,398 |
| 2025-02-21 | 2025-02-19 | 6.380 | 13,239 | +5,564 | 0.00% | 84,459 |
| 2025-02-20 | 2025-02-18 | 6.744 | 7,675 | -575 | 0.00% | 51,763 |
| 2025-02-19 | 2025-02-17 | 6.619 | 8,250 | +575 | 0.00% | 54,609 |
| 2025-02-18 | 2025-02-14 | 6.797 | 7,675 | +7,483 | 0.00% | 52,163 |
| 2025-02-17 | 2025-02-13 | 6.411 | 192 | -5,948 | 0.00% | 1,231 |
| 2025-02-14 | 2025-02-12 | 6.213 | 6,140 | +5,948 | 0.00% | 38,146 |
| 2025-02-12 | 2025-02-10 | 6.557 | 192 | -3,837 | 0.00% | 1,259 |
| 2025-02-11 | 2025-02-07 | 6.505 | 4,029 | +1,343 | 0.00% | 26,207 |
| 2025-02-10 | 2025-02-06 | 6.619 | 2,686 | -3,262 | 0.00% | 17,779 |
| 2025-02-07 | 2025-02-05 | 6.578 | 5,948 | +5,756 | 0.00% | 39,124 |
| 2025-01-27 | 2025-01-23 | 6.046 | 192 | -6,523 | 0.00% | 1,161 |
| 2025-01-24 | 2025-01-22 | 5.994 | 6,715 | -960 | 0.00% | 40,249 |
| 2025-01-23 | 2025-01-21 | 6.432 | 7,675 | -6,139 | 0.00% | 49,363 |
| 2025-01-22 | 2025-01-20 | 5.952 | 13,814 | -10,361 | 0.00% | 82,223 |
| 2025-01-20 | 2025-01-16 | 6.181 | 24,175 | -2,494 | 0.00% | 149,438 |
| 2025-01-17 | 2025-01-15 | 6.171 | 26,669 | -10,169 | 0.01% | 164,576 |
| 2025-01-16 | 2025-01-14 | 6.776 | 36,838 | +4,989 | 0.01% | 249,602 |
| 2025-01-13 | 2025-01-09 | 6.234 | 31,849 | -384 | 0.01% | 198,534 |
| 2025-01-08 | 2025-01-06 | 6.671 | 32,233 | +6,523 | 0.01% | 215,040 |
| 2025-01-07 | 2025-01-03 | 6.525 | 25,710 | -191 | 0.01% | 167,770 |
| 2025-01-06 | 2025-01-02 | 6.901 | 25,901 | +7,482 | 0.01% | 178,737 |
| 2025-01-03 | 2024-12-31 | 6.797 | 18,419 | +8,250 | 0.00% | 125,185 |
| 2024-12-23 | 2024-12-19 | 7.881 | 10,169 | +1,343 | 0.00% | 80,138 |
| 2024-12-20 | 2024-12-18 | 7.703 | 8,826 | -1,535 | 0.00% | 67,990 |
| 2024-12-19 | 2024-12-17 | 7.672 | 10,361 | -4,796 | 0.00% | 79,491 |
| 2024-12-18 | 2024-12-16 | 7.610 | 15,157 | +575 | 0.00% | 115,339 |
| 2024-12-17 | 2024-12-13 | 7.891 | 14,582 | -191 | 0.00% | 115,067 |
| 2024-12-16 | 2024-12-12 | 7.860 | 14,773 | -192 | 0.00% | 116,112 |
| 2024-12-13 | 2024-12-11 | 7.881 | 14,965 | +1,343 | 0.00% | 117,934 |
| 2024-12-12 | 2024-12-10 | 8.120 | 13,622 | +13,622 | 0.00% | 110,616 |
| 2024-12-10 | 2024-12-06 | 8.371 | 0 | -8,634 | ||
| 2024-12-09 | 2024-12-05 | 8.193 | 8,634 | -192 | 0.00% | 70,741 |
| 2024-12-06 | 2024-12-04 | 8.100 | 8,826 | +8,634 | 0.00% | 71,486 |
| 2024-12-05 | 2024-12-03 | 8.162 | 192 | -384 | 0.00% | 1,567 |
| 2024-12-04 | 2024-12-02 | 8.339 | 576 | +576 | 0.00% | 4,803 |
| 2024-12-03 | 2024-11-29 | 8.298 | 0 | -9,401 | ||
| 2024-11-29 | 2024-11-27 | 8.329 | 9,401 | +383 | 0.00% | 78,300 |
| 2024-11-28 | 2024-11-26 | 8.183 | 9,018 | +7,867 | 0.00% | 73,794 |
| 2024-11-27 | 2024-11-25 | 8.454 | 1,151 | -1,727 | 0.00% | 9,730 |
| 2024-11-26 | 2024-11-22 | 8.047 | 2,878 | -4,797 | 0.00% | 23,160 |
| 2024-11-25 | 2024-11-21 | 8.256 | 7,675 | +6,140 | 0.00% | 63,364 |
| 2024-11-22 | 2024-11-20 | 8.162 | 1,535 | -7,674 | 0.00% | 12,529 |
| 2024-11-21 | 2024-11-19 | 8.193 | 9,209 | +9,017 | 0.00% | 75,453 |
| 2024-11-20 | 2024-11-18 | 8.402 | 192 | -1,343 | 0.00% | 1,613 |
| 2024-11-19 | 2024-11-15 | 8.662 | 1,535 | +1,535 | 0.00% | 13,297 |
| 2024-11-11 | 2024-11-07 | 8.433 | 0 | -192 | ||
| 2024-11-08 | 2024-11-06 | 8.329 | 192 | -3,453 | 0.00% | 1,599 |
| 2024-11-07 | 2024-11-05 | 8.329 | 3,645 | +767 | 0.00% | 30,359 |
| 2024-11-06 | 2024-11-04 | 8.454 | 2,878 | +959 | 0.00% | 24,330 |
| 2024-11-05 | 2024-11-01 | 8.214 | 1,919 | +1,919 | 0.00% | 15,763 |
| 2024-11-04 | 2024-10-31 | 8.298 | 0 | -4,221 | ||
| 2024-11-01 | 2024-10-30 | 8.423 | 4,221 | +4,221 | 0.00% | 35,552 |
| 2024-10-18 | 2024-10-16 | 7.453 | 0 | -384 | ||
| 2024-10-17 | 2024-10-15 | 7.297 | 384 | -767 | 0.00% | 2,802 |
| 2024-10-14 | 2024-10-09 | 6.953 | 1,151 | +959 | 0.00% | 8,003 |
| 2024-10-07 | 2024-10-03 | 7.255 | 192 | -1,727 | 0.00% | 1,393 |
| 2024-10-04 | 2024-10-02 | 7.412 | 1,919 | +1,727 | 0.00% | 14,223 |
| 2024-10-03 | 2024-09-30 | 7.172 | 192 | -1,535 | 0.00% | 1,377 |
| 2024-10-02 | 2024-09-27 | 6.692 | 1,727 | +1,535 | 0.00% | 11,558 |
| 2024-09-27 | 2024-09-25 | 6.453 | 192 | -3,837 | 0.00% | 1,239 |
| 2024-09-26 | 2024-09-24 | 6.275 | 4,029 | -1,727 | 0.00% | 25,283 |
| 2024-09-24 | 2024-09-20 | 6.317 | 5,756 | +768 | 0.00% | 36,361 |
| 2024-09-23 | 2024-09-19 | 6.150 | 4,988 | -192 | 0.00% | 30,677 |
| 2024-09-17 | 2024-09-13 | 6.140 | 5,180 | +3,453 | 0.00% | 31,804 |
| 2024-09-16 | 2024-09-12 | 6.150 | 1,727 | -192 | 0.00% | 10,621 |
| 2024-09-13 | 2024-09-11 | 6.307 | 1,919 | +960 | 0.00% | 12,102 |
| 2024-09-12 | 2024-09-10 | 6.359 | 959 | -3,454 | 0.00% | 6,098 |
| 2024-09-10 | 2024-09-05 | 6.359 | 4,413 | -192 | 0.00% | 28,061 |
| 2024-09-05 | 2024-09-03 | 6.380 | 4,605 | +2,111 | 0.00% | 29,378 |
| 2024-09-04 | 2024-09-02 | 6.369 | 2,494 | +2,302 | 0.00% | 15,885 |
| 2024-08-27 | 2024-08-23 | 6.609 | 192 | -384 | 0.00% | 1,269 |
| 2024-08-23 | 2024-08-21 | 6.588 | 576 | +192 | 0.00% | 3,795 |
| 2024-08-20 | 2024-08-16 | 6.411 | 384 | +192 | 0.00% | 2,462 |
| 2024-08-12 | 2024-08-08 | 5.577 | 192 | -5,180 | 0.00% | 1,071 |
| 2024-08-09 | 2024-08-07 | 4.701 | 5,372 | +192 | 0.00% | 25,255 |
| 2024-08-08 | 2024-08-06 | 4.774 | 5,180 | -1,535 | 0.00% | 24,731 |
| 2024-08-07 | 2024-08-05 | 4.983 | 6,715 | +2,878 | 0.00% | 33,459 |
| 2024-08-05 | 2024-08-01 | 5.222 | 3,837 | +3,645 | 0.00% | 20,039 |
| 2024-08-02 | 2024-07-31 | 5.191 | 192 | -2,302 | 0.00% | 997 |
| 2024-07-31 | 2024-07-29 | 5.191 | 2,494 | -1,535 | 0.00% | 12,947 |
| 2024-07-30 | 2024-07-26 | 5.233 | 4,029 | +3,837 | 0.00% | 21,083 |
| 2024-07-22 | 2024-07-18 | 5.785 | 192 | -767 | 0.00% | 1,111 |
| 2024-07-19 | 2024-07-17 | 5.837 | 959 | -2,111 | 0.00% | 5,598 |
| 2024-07-18 | 2024-07-16 | 5.973 | 3,070 | +1,919 | 0.00% | 18,337 |
| 2024-07-17 | 2024-07-15 | 5.963 | 1,151 | -4,413 | 0.00% | 6,863 |
| 2024-07-11 | 2024-07-09 | 6.359 | 5,564 | -767 | 0.00% | 35,380 |
| 2024-07-10 | 2024-07-08 | 6.442 | 6,331 | +2,302 | 0.00% | 40,785 |
| 2024-07-09 | 2024-07-05 | 6.442 | 4,029 | +1,151 | 0.00% | 25,955 |
| 2024-07-08 | 2024-07-04 | 6.453 | 2,878 | +1,727 | 0.00% | 18,570 |
| 2024-07-02 | 2024-06-27 | 6.442 | 1,151 | -192 | 0.00% | 7,415 |
| 2024-06-28 | 2024-06-26 | 6.307 | 1,343 | +192 | 0.00% | 8,470 |
| 2024-06-21 | 2024-06-19 | 6.442 | 1,151 | -1,535 | 0.00% | 7,415 |
| 2024-06-19 | 2024-06-17 | 6.567 | 2,686 | +1,535 | 0.00% | 17,639 |
| 2024-05-23 | 2024-05-21 | 7.753 | 1,151 | +37 | 0.00% | 8,924 |
| 2024-05-09 | 2024-05-07 | 7.032 | 1,114 | -743 | 0.00% | 7,833 |
| 2024-05-08 | 2024-05-06 | 6.580 | 1,857 | +743 | 0.00% | 12,218 |
| 2024-05-03 | 2024-04-30 | 6.676 | 1,114 | -186 | 0.00% | 7,438 |
| 2024-05-02 | 2024-04-29 | 6.472 | 1,300 | -372 | 0.00% | 8,413 |
| 2024-04-30 | 2024-04-26 | 6.267 | 1,672 | -371 | 0.00% | 10,479 |
| 2024-04-29 | 2024-04-25 | 6.461 | 2,043 | -371 | 0.00% | 13,200 |
| 2024-04-25 | 2024-04-23 | 6.569 | 2,414 | -186 | 0.00% | 15,857 |
| 2024-04-24 | 2024-04-22 | 7.107 | 2,600 | -372 | 0.00% | 18,479 |
| 2024-04-23 | 2024-04-19 | 6.687 | 2,972 | -371 | 0.00% | 19,874 |
| 2024-04-22 | 2024-04-18 | 7.495 | 3,343 | -372 | 0.00% | 25,055 |
| 2024-04-16 | 2024-04-12 | 7.086 | 3,715 | -371 | 0.00% | 26,323 |
| 2024-04-12 | 2024-04-10 | 7.344 | 4,086 | -1,672 | 0.00% | 30,008 |
| 2024-04-11 | 2024-04-09 | 6.580 | 5,758 | +372 | 0.00% | 37,885 |
| 2024-04-10 | 2024-04-08 | 6.364 | 5,386 | +743 | 0.00% | 34,277 |
| 2024-04-09 | 2024-04-05 | 6.235 | 4,643 | -186 | 0.00% | 28,949 |
| 2024-04-08 | 2024-04-03 | 5.944 | 4,829 | -1,300 | 0.00% | 28,704 |
| 2024-04-05 | 2024-04-02 | 5.761 | 6,129 | +1,114 | 0.00% | 35,310 |
| 2024-04-03 | 2024-03-28 | 5.492 | 5,015 | -371 | 0.00% | 27,542 |
| 2024-03-28 | 2024-03-26 | 5.535 | 5,386 | -2,043 | 0.00% | 29,811 |
| 2024-03-27 | 2024-03-25 | 5.697 | 7,429 | -1,672 | 0.00% | 42,319 |
| 2024-03-21 | 2024-03-19 | 6.095 | 9,101 | +3,715 | 0.00% | 55,470 |
| 2024-03-20 | 2024-03-18 | 6.332 | 5,386 | -1,672 | 0.00% | 34,103 |
| 2024-03-19 | 2024-03-15 | 6.343 | 7,058 | +186 | 0.00% | 44,766 |
| 2024-03-13 | 2024-03-11 | 6.300 | 6,872 | +1,300 | 0.00% | 43,290 |
| 2024-03-12 | 2024-03-08 | 6.418 | 5,572 | -557 | 0.00% | 35,761 |
| 2024-03-11 | 2024-03-07 | 6.450 | 6,129 | -1,486 | 0.00% | 39,534 |
| 2024-03-08 | 2024-03-06 | 6.450 | 7,615 | +1,672 | 0.00% | 49,119 |
| 2024-03-07 | 2024-03-05 | 6.526 | 5,943 | -557 | 0.00% | 38,782 |
| 2024-03-01 | 2024-02-28 | 6.623 | 6,500 | +557 | 0.00% | 43,047 |
| 2024-02-28 | 2024-02-26 | 6.170 | 5,943 | -1,672 | 0.00% | 36,670 |
| 2024-02-27 | 2024-02-23 | 6.353 | 7,615 | +1,486 | 0.00% | 48,381 |
| 2024-02-26 | 2024-02-22 | 6.547 | 6,129 | +186 | 0.00% | 40,128 |
| 2024-02-21 | 2024-02-19 | 6.752 | 5,943 | -186 | 0.00% | 40,126 |
| 2024-02-08 | 2024-02-06 | 6.601 | 6,129 | -743 | 0.00% | 40,458 |
| 2024-02-07 | 2024-02-05 | 6.063 | 6,872 | -186 | 0.00% | 41,662 |
| 2024-02-02 | 2024-01-31 | 6.300 | 7,058 | +743 | 0.00% | 44,462 |
| 2024-02-01 | 2024-01-30 | 6.267 | 6,315 | -7,057 | 0.00% | 39,578 |
| 2024-01-31 | 2024-01-29 | 6.310 | 13,372 | +6,129 | 0.00% | 84,381 |
| 2024-01-29 | 2024-01-25 | 6.461 | 7,243 | -186 | 0.00% | 46,798 |
| 2024-01-25 | 2024-01-23 | 6.213 | 7,429 | -1,300 | 0.00% | 46,159 |
| 2024-01-23 | 2024-01-19 | 6.461 | 8,729 | +2,043 | 0.00% | 56,399 |
| 2024-01-22 | 2024-01-18 | 6.461 | 6,686 | -1,857 | 0.00% | 43,199 |
| 2024-01-19 | 2024-01-17 | 6.461 | 8,543 | +2,414 | 0.00% | 55,197 |
| 2024-01-17 | 2024-01-15 | 6.999 | 6,129 | -186 | 0.00% | 42,900 |
| 2024-01-16 | 2024-01-12 | 6.946 | 6,315 | -4,829 | 0.00% | 43,862 |
| 2024-01-15 | 2024-01-11 | 7.161 | 11,144 | +1,486 | 0.00% | 79,802 |
| 2024-01-12 | 2024-01-10 | 7.107 | 9,658 | +2,786 | 0.00% | 68,641 |
| 2024-01-11 | 2024-01-09 | 7.021 | 6,872 | +929 | 0.00% | 48,249 |
| 2024-01-10 | 2024-01-08 | 6.978 | 5,943 | -186 | 0.00% | 41,470 |
| 2024-01-08 | 2024-01-04 | 6.676 | 6,129 | +743 | 0.00% | 40,920 |
| 2024-01-05 | 2024-01-03 | 6.892 | 5,386 | -1,857 | 0.00% | 37,119 |
| 2024-01-04 | 2024-01-02 | 6.461 | 7,243 | +1,114 | 0.00% | 46,798 |
| 2024-01-03 | 2023-12-29 | 6.590 | 6,129 | +186 | 0.00% | 40,392 |
| 2024-01-02 | 2023-12-28 | 6.633 | 5,943 | -8,729 | 0.00% | 39,422 |
| 2023-12-29 | 2023-12-27 | 6.698 | 14,672 | -6,315 | 0.01% | 98,273 |
| 2023-12-28 | 2023-12-22 | 6.752 | 20,987 | -1,672 | 0.01% | 141,700 |
| 2023-12-27 | 2023-12-21 | 7.301 | 22,659 | -743 | 0.01% | 165,434 |
| 2023-12-22 | 2023-12-20 | 7.290 | 23,402 | -185 | 0.01% | 170,606 |
| 2023-12-21 | 2023-12-19 | 7.376 | 23,587 | +1,671 | 0.01% | 173,987 |
| 2023-12-20 | 2023-12-18 | 7.743 | 21,916 | -1,857 | 0.01% | 169,685 |
| 2023-12-19 | 2023-12-15 | 7.969 | 23,773 | -557 | 0.01% | 189,439 |
| 2023-12-18 | 2023-12-14 | 7.764 | 24,330 | -13,558 | 0.01% | 188,899 |
| 2023-12-15 | 2023-12-13 | 7.538 | 37,888 | +1,485 | 0.02% | 285,596 |
| 2023-12-14 | 2023-12-12 | 7.581 | 36,403 | +10,587 | 0.02% | 275,971 |
| 2023-12-13 | 2023-12-11 | 7.290 | 25,816 | +557 | 0.01% | 188,205 |
| 2023-12-12 | 2023-12-08 | 7.581 | 25,259 | +14,858 | 0.01% | 191,488 |
| 2023-12-11 | 2023-12-07 | 7.387 | 10,401 | +3,715 | 0.00% | 76,834 |
| 2023-12-08 | 2023-12-06 | 7.538 | 6,686 | -9,658 | 0.00% | 50,398 |
| 2023-12-07 | 2023-12-05 | 7.538 | 16,344 | +8,915 | 0.01% | 123,200 |
| 2023-12-06 | 2023-12-04 | 7.678 | 7,429 | +743 | 0.00% | 57,039 |
| 2023-12-04 | 2023-11-30 | 7.699 | 6,686 | -557 | 0.00% | 51,478 |
| 2023-12-01 | 2023-11-29 | 7.753 | 7,243 | -10,215 | 0.00% | 56,157 |
| 2023-11-30 | 2023-11-28 | 7.387 | 17,458 | -3,901 | 0.01% | 128,965 |
| 2023-11-29 | 2023-11-27 | 7.646 | 21,359 | -4,829 | 0.01% | 163,302 |
| 2023-11-27 | 2023-11-23 | 7.129 | 26,188 | +1,486 | 0.01% | 186,687 |
| 2023-11-24 | 2023-11-22 | 7.419 | 24,702 | -6,500 | 0.01% | 183,276 |
| 2023-11-23 | 2023-11-21 | 7.796 | 31,202 | +10,029 | 0.01% | 243,262 |
| 2023-11-22 | 2023-11-20 | 7.753 | 21,173 | +12,630 | 0.01% | 164,160 |
| 2023-11-21 | 2023-11-17 | 8.098 | 8,543 | -5,944 | 0.00% | 69,180 |
| 2023-11-17 | 2023-11-15 | 8.022 | 14,487 | +3,901 | 0.01% | 116,222 |
| 2023-11-16 | 2023-11-14 | 7.926 | 10,586 | -6,872 | 0.00% | 83,900 |
| 2023-11-15 | 2023-11-13 | 7.624 | 17,458 | +2,600 | 0.01% | 133,101 |
| 2023-11-13 | 2023-11-09 | 7.333 | 14,858 | -5,201 | 0.01% | 108,958 |
| 2023-11-10 | 2023-11-08 | 7.872 | 20,059 | -2,043 | 0.01% | 157,899 |
| 2023-11-09 | 2023-11-07 | 8.227 | 22,102 | +743 | 0.01% | 181,835 |
| 2023-11-08 | 2023-11-06 | 7.807 | 21,359 | +15,787 | 0.01% | 166,752 |
| 2023-11-06 | 2023-11-02 | 8.184 | 5,572 | -7,615 | 0.00% | 45,601 |
| 2023-11-03 | 2023-11-01 | 7.936 | 13,187 | +7,058 | 0.01% | 104,657 |
| 2023-11-02 | 2023-10-31 | 8.615 | 6,129 | +371 | 0.00% | 52,800 |
| 2023-11-01 | 2023-10-30 | 8.949 | 5,758 | -5,200 | 0.00% | 51,526 |
| 2023-10-31 | 2023-10-27 | 9.261 | 10,958 | -7,429 | 0.00% | 101,481 |
| 2023-10-30 | 2023-10-26 | 8.830 | 18,387 | +371 | 0.01% | 162,360 |
| 2023-10-27 | 2023-10-25 | 8.766 | 18,016 | +558 | 0.01% | 157,920 |
| 2023-10-26 | 2023-10-24 | 7.936 | 17,458 | +12,072 | 0.01% | 138,553 |
| 2023-10-25 | 2023-10-20 | 7.990 | 5,386 | -7,801 | 0.00% | 43,035 |
| 2023-10-20 | 2023-10-18 | 8.281 | 13,187 | -557 | 0.01% | 109,201 |
| 2023-10-19 | 2023-10-17 | 8.529 | 13,744 | -2,972 | 0.01% | 117,217 |
| 2023-10-18 | 2023-10-16 | 8.410 | 16,716 | -11,329 | 0.01% | 140,584 |
| 2023-10-17 | 2023-10-13 | 7.969 | 28,045 | -371 | 0.01% | 223,481 |
| 2023-10-16 | 2023-10-12 | 8.324 | 28,416 | +21,173 | 0.01% | 236,535 |
| 2023-10-12 | 2023-10-10 | 8.690 | 7,243 | +1,671 | 0.00% | 62,943 |
| 2023-10-11 | 2023-10-09 | 8.819 | 5,572 | -186 | 0.00% | 49,141 |
| 2023-10-10 | 2023-10-06 | 9.250 | 5,758 | -185 | 0.00% | 53,262 |
| 2023-10-05 | 2023-10-03 | 9.670 | 5,943 | -109,394 | 0.00% | 57,469 |
| 2023-10-04 | 2023-09-29 | 10.456 | 115,337 | +8,358 | 0.05% | 1,205,982 |
| 2023-10-03 | 2023-09-28 | 7.861 | 106,979 | -5,386 | 0.05% | 840,958 |
| 2023-09-29 | 2023-09-27 | 8.184 | 112,365 | -31,574 | 0.05% | 919,597 |
| 2023-09-28 | 2023-09-26 | 8.270 | 143,939 | -7,801 | 0.07% | 1,190,400 |
| 2023-09-27 | 2023-09-25 | 7.753 | 151,740 | -2,971 | 0.07% | 1,176,483 |
| 2023-09-26 | 2023-09-22 | 7.269 | 154,711 | -5,758 | 0.07% | 1,124,548 |
| 2023-09-25 | 2023-09-21 | 6.967 | 160,469 | +6,686 | 0.07% | 1,118,017 |
| 2023-09-22 | 2023-09-20 | 7.064 | 153,783 | +8,915 | 0.07% | 1,086,339 |
| 2023-09-21 | 2023-09-19 | 7.215 | 144,868 | +1,858 | 0.07% | 1,045,202 |
| 2023-09-20 | 2023-09-18 | 7.150 | 143,010 | -6,501 | 0.06% | 1,022,557 |
| 2023-09-19 | 2023-09-15 | 7.236 | 149,511 | +16,901 | 0.07% | 1,081,921 |
| 2023-09-18 | 2023-09-14 | 7.323 | 132,610 | +20,245 | 0.06% | 971,043 |
| 2023-09-15 | 2023-09-13 | 7.312 | 112,365 | -3,158 | 0.05% | 821,588 |
| 2023-09-14 | 2023-09-12 | 7.161 | 115,523 | -7,615 | 0.05% | 827,262 |
| 2023-09-13 | 2023-09-11 | 7.538 | 123,138 | +2,043 | 0.06% | 928,204 |
| 2023-09-12 | 2023-09-07 | 7.323 | 121,095 | -10,215 | 0.05% | 886,723 |
| 2023-09-11 | 2023-09-06 | 7.430 | 131,310 | -34,545 | 0.06% | 975,663 |
| 2023-09-07 | 2023-09-05 | 7.732 | 165,855 | +23,216 | 0.07% | 1,282,349 |
| 2023-09-06 | 2023-09-04 | 7.323 | 142,639 | -6,500 | 0.06% | 1,044,480 |
| 2023-09-05 | 2023-08-31 | 6.623 | 149,139 | -9,101 | 0.07% | 987,687 |
| 2023-09-04 | 2023-08-30 | 6.655 | 158,240 | -20,430 | 0.07% | 1,053,071 |
| 2023-08-31 | 2023-08-29 | 7.193 | 178,670 | -21,545 | 0.08% | 1,285,231 |
| 2023-08-30 | 2023-08-28 | 8.055 | 200,215 | -4,643 | 0.09% | 1,612,691 |
| 2023-08-29 | 2023-08-25 | 7.872 | 204,858 | +44,389 | 0.09% | 1,612,588 |
| 2023-08-28 | 2023-08-24 | 8.722 | 160,469 | -37,703 | 0.07% | 1,399,682 |
| 2023-08-25 | 2023-08-23 | 10.015 | 198,172 | +15,044 | 0.09% | 1,984,624 |
| 2023-08-24 | 2023-08-22 | 10.273 | 183,128 | -15,972 | 0.08% | 1,881,292 |
| 2023-08-23 | 2023-08-21 | 10.984 | 199,100 | +928 | 0.09% | 2,186,878 |
| 2023-08-22 | 2023-08-18 | 10.876 | 198,172 | -3,528 | 0.09% | 2,155,345 |
| 2023-08-21 | 2023-08-17 | 10.812 | 201,700 | +2,228 | 0.09% | 2,180,684 |
| 2023-08-18 | 2023-08-16 | 10.984 | 199,472 | -2,786 | 0.09% | 2,190,964 |
| 2023-08-17 | 2023-08-15 | 11.070 | 202,258 | -4,828 | 0.09% | 2,238,989 |
| 2023-08-16 | 2023-08-14 | 11.092 | 207,086 | +10,957 | 0.09% | 2,296,894 |
| 2023-08-15 | 2023-08-11 | 11.135 | 196,129 | +11,887 | 0.09% | 2,183,813 |
| 2023-08-14 | 2023-08-10 | 11.307 | 184,242 | -557 | 0.08% | 2,083,200 |
| 2023-08-11 | 2023-08-09 | 11.781 | 184,799 | +45,132 | 0.08% | 2,177,058 |
| 2023-08-10 | 2023-08-08 | 12.082 | 139,667 | +34,179 | 0.06% | 1,687,484 |
| 2023-08-09 | 2023-08-07 | 12.491 | 105,488 | -648,381 | 0.05% | 1,317,693 |
| 2023-08-08 | 2023-08-04 | 12.470 | 753,869 | -929 | 0.34% | 9,400,642 |
| 2023-08-07 | 2023-08-03 | 12.814 | 754,798 | +652,833 | 0.34% | 9,672,323 |
| 2023-08-04 | 2023-08-02 | 12.793 | 101,965 | +5,572 | 0.05% | 1,304,430 |
| 2023-08-03 | 2023-08-01 | 12.901 | 96,393 | +10,030 | 0.04% | 1,243,527 |
| 2023-08-02 | 2023-07-31 | 12.728 | 86,363 | -186 | 0.04% | 1,099,255 |
| 2023-08-01 | 2023-07-28 | 12.814 | 86,549 | -1,672 | 0.04% | 1,109,078 |
| 2023-07-31 | 2023-07-27 | 12.728 | 88,221 | -1,300 | 0.04% | 1,122,904 |
| 2023-07-28 | 2023-07-26 | 12.384 | 89,521 | -2,786 | 0.04% | 1,108,602 |
| 2023-07-27 | 2023-07-25 | 12.384 | 92,307 | -2,228 | 0.04% | 1,143,103 |
| 2023-07-26 | 2023-07-24 | 12.556 | 94,535 | -558 | 0.04% | 1,186,982 |
| 2023-07-25 | 2023-07-21 | 12.664 | 95,093 | -743 | 0.04% | 1,204,229 |
| 2023-07-24 | 2023-07-20 | 12.750 | 95,836 | +2,972 | 0.04% | 1,221,894 |
| 2023-07-21 | 2023-07-19 | 12.664 | 92,864 | -743 | 0.04% | 1,176,001 |
| 2023-07-20 | 2023-07-18 | 12.190 | 93,607 | -743 | 0.04% | 1,141,058 |
| 2023-07-19 | 2023-07-14 | 11.845 | 94,350 | -371 | 0.04% | 1,117,603 |
| 2023-07-18 | 2023-07-13 | 12.190 | 94,721 | +186 | 0.04% | 1,154,638 |
| 2023-07-14 | 2023-07-12 | 12.190 | 94,535 | -3,158 | 0.04% | 1,152,370 |
| 2023-07-13 | 2023-07-11 | 12.211 | 97,693 | -3,714 | 0.04% | 1,192,970 |
| 2023-07-12 | 2023-07-10 | 12.168 | 101,407 | -5,201 | 0.05% | 1,233,955 |
| 2023-07-11 | 2023-07-07 | 11.759 | 106,608 | -7,615 | 0.05% | 1,253,619 |
| 2023-07-10 | 2023-07-06 | 12.018 | 114,223 | -11,700 | 0.05% | 1,372,685 |
| 2023-07-07 | 2023-07-05 | 11.092 | 125,923 | +3,157 | 0.06% | 1,396,675 |
| 2023-07-06 | 2023-07-04 | 11.759 | 122,766 | -372 | 0.06% | 1,443,623 |
| 2023-07-05 | 2023-07-03 | 11.544 | 123,138 | -2,043 | 0.06% | 1,421,477 |
| 2023-07-04 | 2023-06-30 | 11.824 | 125,181 | -5,386 | 0.06% | 1,480,109 |
| 2023-07-03 | 2023-06-29 | 12.793 | 130,567 | -2,414 | 0.06% | 1,670,333 |
| 2023-06-30 | 2023-06-28 | 11.587 | 132,981 | -186 | 0.06% | 1,540,831 |
| 2023-06-29 | 2023-06-27 | 12.039 | 133,167 | -5,943 | 0.06% | 1,603,214 |
| 2023-06-28 | 2023-06-26 | 12.104 | 139,110 | +2,414 | 0.06% | 1,683,750 |
| 2023-06-27 | 2023-06-23 | 12.750 | 136,696 | -928 | 0.06% | 1,742,852 |
| 2023-06-26 | 2023-06-21 | 12.793 | 137,624 | -3,715 | 0.06% | 1,760,612 |
| 2023-06-23 | 2023-06-20 | 12.642 | 141,339 | -4,086 | 0.06% | 1,786,830 |
| 2023-06-21 | 2023-06-19 | 12.707 | 145,425 | -3,157 | 0.07% | 1,847,882 |
| 2023-06-20 | 2023-06-16 | 12.750 | 148,582 | -2,600 | 0.07% | 1,894,397 |
| 2023-06-19 | 2023-06-15 | 12.642 | 151,182 | -372 | 0.07% | 1,911,267 |
| 2023-06-16 | 2023-06-14 | 12.707 | 151,554 | -929 | 0.07% | 1,925,761 |
| 2023-06-15 | 2023-06-13 | 12.621 | 152,483 | -4,643 | 0.07% | 1,924,430 |
| 2023-06-14 | 2023-06-12 | 12.965 | 157,126 | -928 | 0.07% | 2,037,172 |
| 2023-06-13 | 2023-06-09 | 12.814 | 158,054 | -929 | 0.07% | 2,025,375 |
| 2023-06-12 | 2023-06-08 | 13.245 | 158,983 | +5,943 | 0.07% | 2,105,760 |
| 2023-06-09 | 2023-06-07 | 12.513 | 153,040 | -4,271 | 0.07% | 1,914,980 |
| 2023-06-08 | 2023-06-06 | 12.621 | 157,311 | -4,086 | 0.07% | 1,985,362 |
| 2023-06-07 | 2023-06-05 | 12.707 | 161,397 | -8,730 | 0.07% | 2,050,834 |
| 2023-06-06 | 2023-06-02 | 12.578 | 170,127 | -23,401 | 0.08% | 2,139,780 |
| 2023-06-05 | 2023-06-01 | 12.578 | 193,528 | +6,129 | 0.09% | 2,434,107 |
| 2023-06-02 | 2023-05-31 | 12.922 | 187,399 | +8,357 | 0.08% | 2,421,595 |
| 2023-06-01 | 2023-05-30 | 12.707 | 179,042 | +7,801 | 0.08% | 2,275,045 |
| 2023-05-31 | 2023-05-29 | 11.975 | 171,241 | +929 | 0.08% | 2,050,528 |
| 2023-05-30 | 2023-05-25 | 11.824 | 170,312 | -7,244 | 0.08% | 2,013,727 |
| 2023-05-29 | 2023-05-24 | 11.845 | 177,556 | -743 | 0.08% | 2,103,203 |
| 2023-05-25 | 2023-05-23 | 11.845 | 178,299 | -2,786 | 0.08% | 2,112,004 |
| 2023-05-24 | 2023-05-22 | 11.845 | 181,085 | -67,047 | 0.08% | 2,145,005 |
| 2023-05-23 | 2023-05-19 | 11.931 | 248,132 | +6,500 | 0.11% | 2,960,572 |
| 2023-05-22 | 2023-05-18 | 11.673 | 241,632 | -3,714 | 0.11% | 2,820,570 |
| 2023-05-19 | 2023-05-17 | 11.845 | 245,346 | -12,073 | 0.11% | 2,906,195 |
| 2023-05-18 | 2023-05-16 | 11.630 | 257,419 | +17,273 | 0.12% | 2,993,763 |
| 2023-05-17 | 2023-05-15 | 11.415 | 240,146 | +1,857 | 0.11% | 2,741,159 |
| 2023-05-16 | 2023-05-12 | 11.221 | 238,289 | -11,143 | 0.11% | 2,673,775 |
| 2023-05-15 | 2023-05-11 | 11.393 | 249,432 | +185 | 0.11% | 2,841,783 |
| 2023-05-12 | 2023-05-10 | 11.630 | 249,247 | -16,901 | 0.11% | 2,898,723 |
| 2023-05-11 | 2023-05-09 | 11.199 | 266,148 | -186 | 0.12% | 2,980,641 |
| 2023-05-10 | 2023-05-08 | 11.544 | 266,334 | -185 | 0.12% | 3,074,500 |
| 2023-05-09 | 2023-05-05 | 11.522 | 266,519 | +557 | 0.12% | 3,070,895 |
| 2023-05-08 | 2023-05-04 | 11.802 | 265,962 | -2,786 | 0.12% | 3,138,941 |
| 2023-05-05 | 2023-05-03 | 11.565 | 268,748 | -1,114 | 0.12% | 3,108,154 |
| 2023-05-04 | 2023-05-02 | 11.544 | 269,862 | +5,200 | 0.12% | 3,115,226 |
| 2023-05-03 | 2023-04-28 | 11.716 | 264,662 | -372 | 0.12% | 3,100,799 |
| 2023-05-02 | 2023-04-27 | 11.565 | 265,034 | +2,786 | 0.12% | 3,065,201 |
| 2023-04-28 | 2023-04-26 | 11.738 | 262,248 | +3,901 | 0.12% | 3,078,164 |
| 2023-04-27 | 2023-04-25 | 11.824 | 258,347 | +2,971 | 0.12% | 3,054,632 |
| 2023-04-26 | 2023-04-24 | 11.781 | 255,376 | -20,244 | 0.12% | 3,008,503 |
| 2023-04-25 | 2023-04-21 | 11.393 | 275,620 | +11,701 | 0.12% | 3,140,143 |
| 2023-04-24 | 2023-04-20 | 11.716 | 263,919 | +1,300 | 0.12% | 3,092,094 |
| 2023-04-21 | 2023-04-19 | 11.931 | 262,619 | +6,686 | 0.12% | 3,133,423 |
| 2023-04-20 | 2023-04-18 | 11.910 | 255,933 | +36,588 | 0.12% | 3,048,137 |
| 2023-04-19 | 2023-04-17 | 11.845 | 219,345 | +13,559 | 0.10% | 2,598,206 |
| 2023-04-18 | 2023-04-14 | 12.190 | 205,786 | -2,786 | 0.09% | 2,508,507 |
| 2023-04-17 | 2023-04-13 | 12.168 | 208,572 | +36,960 | 0.09% | 2,537,976 |
| 2023-04-14 | 2023-04-12 | 12.061 | 171,612 | +16,344 | 0.08% | 2,069,754 |
| 2023-04-13 | 2023-04-11 | 12.513 | 155,268 | -10,215 | 0.07% | 1,942,858 |
| 2023-04-12 | 2023-04-06 | 12.599 | 165,483 | +21,915 | 0.07% | 2,084,934 |
| 2023-04-11 | 2023-04-04 | 12.168 | 143,568 | -6,872 | 0.06% | 1,746,985 |
| 2023-04-06 | 2023-04-03 | 12.707 | 150,440 | +13,930 | 0.07% | 1,911,606 |
| 2023-04-03 | 2023-03-30 | 13.267 | 136,510 | +8,915 | 0.06% | 1,811,041 |
| 2023-03-31 | 2023-03-29 | 13.374 | 127,595 | -4,145 | 0.06% | 1,706,508 |
| 2023-03-30 | 2023-03-28 | 13.073 | 131,740 | -23,774 | 0.06% | 1,722,223 |
| 2023-03-29 | 2023-03-27 | 12.211 | 155,514 | -798,941 | 0.07% | 1,899,047 |
| 2023-03-28 | 2023-03-24 | 12.556 | 954,455 | +557 | 0.43% | 11,984,146 |
| 2023-03-27 | 2023-03-23 | 12.728 | 953,898 | -18,387 | 0.43% | 12,141,504 |
| 2023-03-24 | 2023-03-22 | 12.384 | 972,285 | -1,857 | 0.44% | 12,040,499 |
| 2023-03-23 | 2023-03-21 | 12.599 | 974,142 | +827,499 | 0.44% | 12,273,296 |
| 2023-03-22 | 2023-03-20 | 12.362 | 146,643 | +2,414 | 0.07% | 1,812,827 |
| 2023-03-21 | 2023-03-17 | 12.922 | 144,229 | -13,744 | 0.07% | 1,863,747 |
| 2023-03-20 | 2023-03-16 | 11.910 | 157,973 | -748,564 | 0.07% | 1,881,443 |
| 2023-03-17 | 2023-03-15 | 12.147 | 906,537 | -9,473 | 0.41% | 11,011,531 |
| 2023-03-16 | 2023-03-14 | 11.802 | 916,010 | +773,000 | 0.41% | 10,810,950 |
| 2023-03-15 | 2023-03-13 | 12.513 | 143,010 | +5,386 | 0.06% | 1,789,475 |
| 2023-03-14 | 2023-03-10 | 13.331 | 137,624 | -18,202 | 0.06% | 1,834,712 |
| 2023-03-13 | 2023-03-09 | 13.568 | 155,826 | -371 | 0.07% | 2,114,285 |
| 2023-03-10 | 2023-03-08 | 13.719 | 156,197 | +4,643 | 0.07% | 2,142,867 |
| 2023-03-09 | 2023-03-07 | 13.848 | 151,554 | +5,758 | 0.07% | 2,098,754 |
| 2023-03-08 | 2023-03-06 | 14.516 | 145,796 | +14,858 | 0.07% | 2,116,355 |
| 2023-03-07 | 2023-03-03 | 15.011 | 130,938 | -1,486 | 0.06% | 1,965,538 |
| 2023-03-06 | 2023-03-02 | 15.097 | 132,424 | -557 | 0.06% | 1,999,253 |
| 2023-03-03 | 2023-03-01 | 15.076 | 132,981 | -557 | 0.06% | 2,004,798 |
| 2023-03-02 | 2023-02-28 | 14.882 | 133,538 | -2,415 | 0.06% | 1,987,312 |
| 2023-02-28 | 2023-02-24 | 15.959 | 135,953 | +2,972 | 0.06% | 2,169,652 |
| 2023-02-27 | 2023-02-23 | 16.217 | 132,981 | -25,445 | 0.06% | 2,156,590 |
| 2023-02-24 | 2023-02-22 | 15.916 | 158,426 | -4,457 | 0.07% | 2,521,471 |
| 2023-02-21 | 2023-02-17 | 15.722 | 162,883 | -557 | 0.07% | 2,560,836 |
| 2023-02-20 | 2023-02-16 | 16.239 | 163,440 | -1,301 | 0.07% | 2,654,072 |
| 2023-02-17 | 2023-02-15 | 15.851 | 164,741 | +2,229 | 0.07% | 2,611,335 |
| 2023-02-16 | 2023-02-14 | 15.614 | 162,512 | -2,786 | 0.07% | 2,537,503 |
| 2023-02-15 | 2023-02-13 | 15.787 | 165,298 | -5,572 | 0.07% | 2,609,484 |
| 2023-02-14 | 2023-02-10 | 15.636 | 170,870 | +3,529 | 0.08% | 2,671,687 |
| 2023-02-13 | 2023-02-09 | 16.260 | 167,341 | -185 | 0.08% | 2,721,024 |
| 2023-02-10 | 2023-02-08 | 15.873 | 167,526 | +3,900 | 0.08% | 2,659,088 |
| 2023-02-08 | 2023-02-06 | 14.710 | 163,626 | +743 | 0.07% | 2,406,889 |
| 2023-02-07 | 2023-02-03 | 14.990 | 162,883 | +185 | 0.07% | 2,441,564 |
| 2023-02-06 | 2023-02-02 | 14.968 | 162,698 | +1,301 | 0.07% | 2,435,287 |
| 2023-02-03 | 2023-02-01 | 14.688 | 161,397 | +557 | 0.07% | 2,370,625 |
| 2023-02-02 | 2023-01-31 | 14.947 | 160,840 | -8,395 | 0.07% | 2,404,012 |
| 2023-02-01 | 2023-01-30 | 15.313 | 169,235 | -10,215 | 0.08% | 2,591,450 |
| 2023-01-31 | 2023-01-27 | 16.131 | 179,450 | -3,158 | 0.08% | 2,894,732 |
| 2023-01-30 | 2023-01-26 | 16.196 | 182,608 | -5,571 | 0.08% | 2,957,472 |
| 2023-01-27 | 2023-01-20 | 16.153 | 188,179 | -1,672 | 0.09% | 3,039,593 |
| 2023-01-26 | 2023-01-19 | 16.433 | 189,851 | +9,286 | 0.09% | 3,119,755 |
| 2023-01-20 | 2023-01-18 | 16.153 | 180,565 | -5,386 | 0.08% | 2,916,607 |
| 2023-01-19 | 2023-01-17 | 15.830 | 185,951 | -1,102,814 | 0.08% | 2,943,533 |
| 2023-01-18 | 2023-01-16 | 15.722 | 1,288,765 | +13,186 | 0.58% | 20,261,877 |
| 2023-01-17 | 2023-01-13 | 16.110 | 1,275,579 | -2,600 | 0.58% | 20,549,063 |
| 2023-01-16 | 2023-01-12 | 17.362 | 1,278,179 | +1,486 | 0.58% | 22,191,697 |
| 2023-01-13 | 2023-01-11 | 17.494 | 1,276,693 | +16,617 | 0.58% | 22,334,460 |
| 2023-01-12 | 2023-01-10 | 17.538 | 1,260,076 | -17,269 | 0.58% | 22,099,218 |
| 2023-01-11 | 2023-01-09 | 17.648 | 1,277,345 | +1,052,124 | 0.59% | 22,542,622 |
| 2023-01-10 | 2023-01-06 | 17.604 | 225,221 | +48,716 | 0.10% | 3,964,795 |
| 2023-01-09 | 2023-01-05 | 17.560 | 176,505 | +18,178 | 0.08% | 3,099,429 |
| 2023-01-06 | 2023-01-04 | 17.582 | 158,327 | -7,817 | 0.07% | 2,783,708 |
| 2023-01-05 | 2023-01-03 | 17.472 | 166,144 | +29,266 | 0.08% | 2,902,866 |
| 2023-01-04 | 2022-12-30 | 18.044 | 136,878 | -32,356 | 0.06% | 2,469,843 |
| 2023-01-03 | 2022-12-29 | 17.318 | 169,234 | -3,272 | 0.08% | 2,930,787 |
| 2022-12-30 | 2022-12-28 | 16.856 | 172,506 | -11,261 | 0.08% | 2,907,735 |
| 2022-12-29 | 2022-12-23 | 17.648 | 183,767 | +30,175 | 0.09% | 3,243,125 |
| 2022-12-28 | 2022-12-22 | 17.384 | 153,592 | -119,800 | 0.07% | 2,670,039 |
| 2022-12-23 | 2022-12-21 | 17.450 | 273,392 | -909 | 0.13% | 4,770,686 |
| 2022-12-22 | 2022-12-20 | 17.648 | 274,301 | +132,697 | 0.13% | 4,840,872 |
| 2022-12-21 | 2022-12-19 | 17.538 | 141,604 | +15,087 | 0.07% | 2,483,452 |
| 2022-12-20 | 2022-12-16 | 17.494 | 126,517 | +1,273 | 0.06% | 2,213,288 |
| 2022-12-19 | 2022-12-15 | 17.384 | 125,244 | -1,427 | 0.06% | 2,177,238 |
| 2022-12-16 | 2022-12-14 | 17.714 | 126,671 | -222,340 | 0.06% | 2,243,856 |
| 2022-12-15 | 2022-12-13 | 17.406 | 349,011 | -18,905 | 0.17% | 6,074,876 |
| 2022-12-14 | 2022-12-12 | 17.934 | 367,916 | +215,042 | 0.17% | 6,598,240 |
| 2022-12-13 | 2022-12-09 | 16.922 | 152,874 | -2,182 | 0.07% | 2,586,913 |
| 2022-12-12 | 2022-12-08 | 16.746 | 155,056 | -31,629 | 0.07% | 2,596,540 |
| 2022-12-09 | 2022-12-07 | 16.790 | 186,685 | -30,493 | 0.09% | 3,134,410 |
| 2022-12-08 | 2022-12-06 | 16.746 | 217,178 | +66,167 | 0.10% | 3,636,824 |
| 2022-12-07 | 2022-12-05 | 16.768 | 151,011 | +7,089 | 0.07% | 2,532,126 |
| 2022-12-06 | 2022-12-02 | 17.384 | 143,922 | -815,495 | 0.07% | 2,501,936 |
| 2022-12-05 | 2022-12-01 | 17.384 | 959,417 | 0.45% | 16,678,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy