History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 422,400 | +0 | 0.08% | 10,475,520 |
| 2025-10-13 | 2025-10-09 | 27.400 | 422,400 | +0 | 0.08% | 11,573,760 |
| 2025-10-10 | 2025-10-08 | 28.020 | 422,400 | -63,200 | 0.08% | 11,835,648 |
| 2025-10-09 | 2025-10-06 | 28.600 | 485,600 | +6,800 | 0.09% | 13,888,160 |
| 2025-10-08 | 2025-10-03 | 27.380 | 478,800 | +87,200 | 0.09% | 13,109,544 |
| 2025-10-06 | 2025-10-02 | 25.000 | 391,600 | -74,800 | 0.07% | 9,790,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 466,400 | +5,600 | 0.08% | 10,475,344 |
| 2025-10-02 | 2025-09-29 | 21.200 | 460,800 | +80,400 | 0.08% | 9,768,960 |
| 2025-09-30 | 2025-09-26 | 20.560 | 380,400 | -24,200 | 0.07% | 7,821,024 |
| 2025-09-29 | 2025-09-25 | 19.920 | 404,600 | +37,400 | 0.07% | 8,059,632 |
| 2025-09-26 | 2025-09-24 | 20.320 | 367,200 | +17,400 | 0.07% | 7,461,504 |
| 2025-09-25 | 2025-09-23 | 18.640 | 349,800 | -29,000 | 0.06% | 6,520,272 |
| 2025-09-24 | 2025-09-22 | 16.310 | 378,800 | +21,000 | 0.07% | 6,178,228 |
| 2025-09-23 | 2025-09-19 | 15.300 | 357,800 | +15,000 | 0.06% | 5,474,340 |
| 2025-09-22 | 2025-09-18 | 14.920 | 342,800 | -1,000 | 0.06% | 5,114,576 |
| 2025-09-19 | 2025-09-17 | 15.240 | 343,800 | +78,200 | 0.06% | 5,239,512 |
| 2025-09-18 | 2025-09-16 | 15.100 | 265,600 | +16,000 | 0.05% | 4,010,560 |
| 2025-09-17 | 2025-09-15 | 16.000 | 249,600 | +1,400 | 0.05% | 3,993,600 |
| 2025-09-16 | 2025-09-12 | 15.950 | 248,200 | +600 | 0.05% | 3,958,790 |
| 2025-09-15 | 2025-09-11 | 15.780 | 247,600 | +10,600 | 0.04% | 3,907,128 |
| 2025-09-11 | 2025-09-09 | 15.900 | 237,000 | +1,200 | 0.04% | 3,768,300 |
| 2025-09-10 | 2025-09-08 | 15.860 | 235,800 | -18,000 | 0.04% | 3,739,788 |
| 2025-09-09 | 2025-09-05 | 14.720 | 253,800 | -800 | 0.05% | 3,735,936 |
| 2025-09-08 | 2025-09-04 | 13.700 | 254,600 | +30,400 | 0.05% | 3,488,020 |
| 2025-09-05 | 2025-09-03 | 14.610 | 224,200 | +10,600 | 0.04% | 3,275,562 |
| 2025-09-04 | 2025-09-02 | 14.400 | 213,600 | +16,800 | 0.04% | 3,075,840 |
| 2025-09-03 | 2025-09-01 | 14.200 | 196,800 | +28,000 | 0.04% | 2,794,560 |
| 2025-09-02 | 2025-08-29 | 14.070 | 168,800 | -14,000 | 0.03% | 2,375,016 |
| 2025-09-01 | 2025-08-28 | 14.420 | 182,800 | +3,000 | 0.03% | 2,635,976 |
| 2025-08-29 | 2025-08-27 | 13.980 | 179,800 | +12,400 | 0.03% | 2,513,604 |
| 2025-08-28 | 2025-08-26 | 15.130 | 167,400 | +8,600 | 0.03% | 2,532,762 |
| 2025-08-27 | 2025-08-25 | 15.640 | 158,800 | -28,600 | 0.03% | 2,483,632 |
| 2025-08-26 | 2025-08-22 | 15.920 | 187,400 | +14,600 | 0.03% | 2,983,408 |
| 2025-08-22 | 2025-08-20 | 15.000 | 172,800 | +2,000 | 0.03% | 2,592,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 170,800 | +5,000 | 0.03% | 2,642,276 |
| 2025-08-20 | 2025-08-18 | 14.660 | 165,800 | +13,000 | 0.03% | 2,430,628 |
| 2025-08-15 | 2025-08-13 | 15.500 | 152,800 | +28,000 | 0.03% | 2,368,400 |
| 2025-08-14 | 2025-08-12 | 15.720 | 124,800 | +48,800 | 0.02% | 1,961,856 |
| 2025-08-13 | 2025-08-11 | 15.100 | 76,000 | +1,200 | 0.01% | 1,147,600 |
| 2025-08-12 | 2025-08-08 | 15.300 | 74,800 | +4,000 | 0.01% | 1,144,440 |
| 2025-08-07 | 2025-08-05 | 14.700 | 70,800 | -800 | 0.01% | 1,040,760 |
| 2025-08-04 | 2025-07-31 | 14.600 | 71,600 | +6,000 | 0.01% | 1,045,360 |
| 2025-08-01 | 2025-07-30 | 15.800 | 65,600 | -1,800 | 0.01% | 1,036,480 |
| 2025-07-30 | 2025-07-28 | 15.440 | 67,400 | +4,000 | 0.01% | 1,040,656 |
| 2025-07-28 | 2025-07-24 | 15.800 | 63,400 | +4,800 | 0.01% | 1,001,720 |
| 2025-07-24 | 2025-07-22 | 14.400 | 58,600 | -1,000 | 0.01% | 843,840 |
| 2025-07-22 | 2025-07-18 | 14.180 | 59,600 | -32,200 | 0.01% | 845,128 |
| 2025-07-21 | 2025-07-17 | 13.300 | 91,800 | -11,800 | 0.02% | 1,220,940 |
| 2025-07-18 | 2025-07-16 | 12.640 | 103,600 | -30,000 | 0.02% | 1,309,504 |
| 2025-07-16 | 2025-07-14 | 11.500 | 133,600 | -4,000 | 0.02% | 1,536,400 |
| 2025-07-15 | 2025-07-11 | 11.380 | 137,600 | -26,000 | 0.02% | 1,565,888 |
| 2025-07-11 | 2025-07-09 | 11.120 | 163,600 | +1,600 | 0.03% | 1,819,232 |
| 2025-07-03 | 2025-06-30 | 10.220 | 162,000 | +200 | 0.03% | 1,655,640 |
| 2025-07-02 | 2025-06-27 | 10.120 | 161,800 | -5,200 | 0.03% | 1,637,416 |
| 2025-06-30 | 2025-06-26 | 10.060 | 167,000 | +22,000 | 0.03% | 1,680,020 |
| 2025-06-27 | 2025-06-25 | 9.840 | 145,000 | +40,000 | 0.03% | 1,426,800 |
| 2025-06-26 | 2025-06-24 | 10.040 | 105,000 | +17,000 | 0.02% | 1,054,200 |
| 2025-06-25 | 2025-06-23 | 10.240 | 88,000 | +11,000 | 0.02% | 901,120 |
| 2025-06-23 | 2025-06-19 | 10.200 | 77,000 | +30,000 | 0.01% | 785,400 |
| 2025-06-16 | 2025-06-12 | 9.850 | 47,000 | -6,400 | 0.01% | 462,950 |
| 2025-06-13 | 2025-06-11 | 10.040 | 53,400 | -33,000 | 0.01% | 536,136 |
| 2025-06-12 | 2025-06-10 | 8.950 | 86,400 | -39,400 | 0.02% | 773,280 |
| 2025-06-11 | 2025-06-09 | 8.760 | 125,800 | -400 | 0.02% | 1,102,008 |
| 2025-06-10 | 2025-06-06 | 8.850 | 126,200 | +6,400 | 0.02% | 1,116,870 |
| 2025-06-05 | 2025-06-03 | 8.790 | 119,800 | -2,000 | 0.02% | 1,053,042 |
| 2025-06-04 | 2025-06-02 | 9.120 | 121,800 | -11,200 | 0.02% | 1,110,816 |
| 2025-06-03 | 2025-05-30 | 9.180 | 133,000 | -9,200 | 0.02% | 1,220,940 |
| 2025-05-30 | 2025-05-28 | 9.280 | 142,200 | -5,400 | 0.03% | 1,319,616 |
| 2025-05-29 | 2025-05-27 | 9.310 | 147,600 | -800 | 0.03% | 1,374,156 |
| 2025-05-23 | 2025-05-21 | 9.621 | 148,400 | +6,038 | 0.03% | 1,427,823 |
| 2025-05-20 | 2025-05-16 | 9.997 | 142,362 | -19,187 | 0.03% | 1,423,153 |
| 2025-04-16 | 2025-04-14 | 10.184 | 161,549 | -191 | 0.03% | 1,645,272 |
| 2025-04-09 | 2025-04-07 | 9.069 | 161,740 | -21,873 | 0.03% | 1,466,816 |
| 2025-04-03 | 2025-04-01 | 10.184 | 183,613 | -2,878 | 0.03% | 1,869,980 |
| 2025-04-02 | 2025-03-31 | 10.841 | 186,491 | -8,634 | 0.04% | 2,021,762 |
| 2025-04-01 | 2025-03-28 | 9.684 | 195,125 | -1,151 | 0.04% | 1,889,590 |
| 2025-03-31 | 2025-03-27 | 9.611 | 196,276 | -1,918 | 0.04% | 1,886,414 |
| 2025-03-17 | 2025-03-13 | 9.642 | 198,194 | +4,604 | 0.04% | 1,911,046 |
| 2025-03-13 | 2025-03-11 | 10.445 | 193,590 | -1,918 | 0.04% | 2,022,039 |
| 2025-03-12 | 2025-03-10 | 9.371 | 195,508 | -2,686 | 0.04% | 1,832,159 |
| 2025-03-11 | 2025-03-07 | 7.756 | 198,194 | -576 | 0.04% | 1,537,101 |
| 2025-02-21 | 2025-02-19 | 6.380 | 198,770 | -7,483 | 0.04% | 1,268,064 |
| 2025-02-18 | 2025-02-14 | 6.797 | 206,253 | -2,878 | 0.04% | 1,401,802 |
| 2025-02-12 | 2025-02-10 | 6.557 | 209,131 | +2,878 | 0.04% | 1,371,222 |
| 2025-01-24 | 2025-01-22 | 5.994 | 206,253 | -4,029 | 0.04% | 1,236,252 |
| 2025-01-22 | 2025-01-20 | 5.952 | 210,282 | +4,989 | 0.04% | 1,251,633 |
| 2025-01-20 | 2025-01-16 | 6.181 | 205,293 | +1,918 | 0.04% | 1,269,018 |
| 2025-01-08 | 2025-01-06 | 6.671 | 203,375 | +3,070 | 0.04% | 1,356,802 |
| 2024-12-23 | 2024-12-19 | 7.881 | 200,305 | -576 | 0.04% | 1,578,529 |
| 2024-12-20 | 2024-12-18 | 7.703 | 200,881 | -191 | 0.04% | 1,547,470 |
| 2024-12-12 | 2024-12-10 | 8.120 | 201,072 | +2,110 | 0.04% | 1,632,781 |
| 2024-12-11 | 2024-12-09 | 8.152 | 198,962 | +3,646 | 0.04% | 1,621,869 |
| 2024-12-05 | 2024-12-03 | 8.162 | 195,316 | +2,302 | 0.04% | 1,594,184 |
| 2024-12-04 | 2024-12-02 | 8.339 | 193,014 | -6,715 | 0.04% | 1,609,599 |
| 2024-12-02 | 2024-11-28 | 8.402 | 199,729 | +383 | 0.04% | 1,678,089 |
| 2024-11-28 | 2024-11-26 | 8.183 | 199,346 | +4,605 | 0.04% | 1,631,233 |
| 2024-11-27 | 2024-11-25 | 8.454 | 194,741 | -4,796 | 0.04% | 1,646,331 |
| 2024-11-25 | 2024-11-21 | 8.256 | 199,537 | +2,302 | 0.04% | 1,647,356 |
| 2024-11-20 | 2024-11-18 | 8.402 | 197,235 | -4,797 | 0.04% | 1,657,135 |
| 2024-11-15 | 2024-11-13 | 8.777 | 202,032 | +2,878 | 0.04% | 1,773,255 |
| 2024-11-08 | 2024-11-06 | 8.329 | 199,154 | -575 | 0.04% | 1,658,726 |
| 2024-11-07 | 2024-11-05 | 8.329 | 199,729 | +1,918 | 0.04% | 1,663,515 |
| 2024-11-06 | 2024-11-04 | 8.454 | 197,811 | +4,221 | 0.04% | 1,672,284 |
| 2024-11-05 | 2024-11-01 | 8.214 | 193,590 | +2,686 | 0.04% | 1,590,186 |
| 2024-11-01 | 2024-10-30 | 8.423 | 190,904 | +4,029 | 0.04% | 1,607,923 |
| 2024-10-31 | 2024-10-29 | 8.704 | 186,875 | +23,600 | 0.04% | 1,626,584 |
| 2024-10-30 | 2024-10-28 | 8.444 | 163,275 | -3,070 | 0.03% | 1,378,617 |
| 2024-10-23 | 2024-10-21 | 7.516 | 166,345 | -1,535 | 0.03% | 1,250,213 |
| 2024-10-17 | 2024-10-15 | 7.297 | 167,880 | -192 | 0.03% | 1,224,999 |
| 2024-10-14 | 2024-10-09 | 6.953 | 168,072 | -2,494 | 0.03% | 1,168,584 |
| 2024-10-10 | 2024-10-08 | 7.130 | 170,566 | -5,948 | 0.04% | 1,216,151 |
| 2024-10-09 | 2024-10-07 | 7.516 | 176,514 | +1,919 | 0.04% | 1,326,641 |
| 2024-10-08 | 2024-10-04 | 7.151 | 174,595 | -1,343 | 0.04% | 1,248,518 |
| 2024-10-04 | 2024-10-02 | 7.412 | 175,938 | +76,361 | 0.04% | 1,303,972 |
| 2024-10-03 | 2024-09-30 | 7.172 | 99,577 | -1,151 | 0.02% | 714,145 |
| 2024-09-30 | 2024-09-26 | 6.640 | 100,728 | +29,547 | 0.02% | 668,850 |
| 2024-09-27 | 2024-09-25 | 6.453 | 71,181 | -959 | 0.01% | 459,297 |
| 2024-09-19 | 2024-09-16 | 6.056 | 72,140 | +959 | 0.01% | 436,909 |
| 2024-08-22 | 2024-08-20 | 6.359 | 71,181 | -192 | 0.01% | 452,619 |
| 2024-08-16 | 2024-08-14 | 6.671 | 71,373 | -2,878 | 0.01% | 476,160 |
| 2024-08-12 | 2024-08-08 | 5.577 | 74,251 | -7,674 | 0.02% | 414,090 |
| 2024-08-09 | 2024-08-07 | 4.701 | 81,925 | +7,674 | 0.02% | 385,152 |
| 2024-08-08 | 2024-08-06 | 4.774 | 74,251 | +1,919 | 0.02% | 354,492 |
| 2024-07-30 | 2024-07-26 | 5.233 | 72,332 | +959 | 0.01% | 378,506 |
| 2024-07-24 | 2024-07-22 | 5.702 | 71,373 | +576 | 0.01% | 406,968 |
| 2024-07-22 | 2024-07-18 | 5.785 | 70,797 | +2,494 | 0.01% | 409,588 |
| 2024-07-16 | 2024-07-12 | 6.254 | 68,303 | +767 | 0.01% | 427,199 |
| 2024-07-04 | 2024-07-02 | 6.338 | 67,536 | +5,181 | 0.01% | 428,034 |
| 2024-07-02 | 2024-06-27 | 6.442 | 62,355 | +2,494 | 0.01% | 401,697 |
| 2024-06-27 | 2024-06-25 | 6.338 | 59,861 | +11,320 | 0.01% | 379,390 |
| 2024-06-25 | 2024-06-21 | 6.515 | 48,541 | +959 | 0.01% | 316,248 |
| 2024-06-21 | 2024-06-19 | 6.442 | 47,582 | +7,291 | 0.01% | 306,528 |
| 2024-06-19 | 2024-06-17 | 6.567 | 40,291 | +2,878 | 0.01% | 264,599 |
| 2024-06-18 | 2024-06-14 | 6.567 | 37,413 | +3,837 | 0.01% | 245,698 |
| 2024-06-12 | 2024-06-07 | 6.515 | 33,576 | -959 | 0.01% | 218,750 |
| 2024-05-23 | 2024-05-21 | 7.753 | 34,535 | -1,125 | 0.01% | 267,760 |
| 2024-05-22 | 2024-05-20 | 7.516 | 35,660 | -928 | 0.01% | 268,034 |
| 2024-05-21 | 2024-05-17 | 7.010 | 36,588 | +3,343 | 0.01% | 256,491 |
| 2024-05-20 | 2024-05-16 | 6.687 | 33,245 | +928 | 0.01% | 222,316 |
| 2024-04-30 | 2024-04-26 | 6.267 | 32,317 | +186 | 0.01% | 202,538 |
| 2024-04-12 | 2024-04-10 | 7.344 | 32,131 | -371 | 0.01% | 235,973 |
| 2024-04-10 | 2024-04-08 | 6.364 | 32,502 | -929 | 0.01% | 206,848 |
| 2024-04-03 | 2024-03-28 | 5.492 | 33,431 | +186 | 0.01% | 183,600 |
| 2024-04-02 | 2024-03-27 | 5.546 | 33,245 | +185 | 0.01% | 184,368 |
| 2024-03-08 | 2024-03-06 | 6.450 | 33,060 | -185 | 0.01% | 213,247 |
| 2024-02-23 | 2024-02-21 | 6.375 | 33,245 | +185 | 0.01% | 211,934 |
| 2024-01-25 | 2024-01-23 | 6.213 | 33,060 | +743 | 0.01% | 205,415 |
| 2024-01-23 | 2024-01-19 | 6.461 | 32,317 | -185 | 0.01% | 208,802 |
| 2024-01-08 | 2024-01-04 | 6.676 | 32,502 | -372 | 0.01% | 216,998 |
| 2024-01-04 | 2024-01-02 | 6.461 | 32,874 | +186 | 0.01% | 212,401 |
| 2024-01-03 | 2023-12-29 | 6.590 | 32,688 | +1,114 | 0.01% | 215,423 |
| 2024-01-02 | 2023-12-28 | 6.633 | 31,574 | +2,043 | 0.01% | 209,442 |
| 2023-12-21 | 2023-12-19 | 7.376 | 29,531 | +1,115 | 0.01% | 217,832 |
| 2023-12-18 | 2023-12-14 | 7.764 | 28,416 | -2,786 | 0.01% | 220,623 |
| 2023-12-12 | 2023-12-08 | 7.581 | 31,202 | -929 | 0.01% | 236,542 |
| 2023-12-11 | 2023-12-07 | 7.387 | 32,131 | +1,486 | 0.01% | 237,357 |
| 2023-12-08 | 2023-12-06 | 7.538 | 30,645 | +1,300 | 0.01% | 230,999 |
| 2023-12-07 | 2023-12-05 | 7.538 | 29,345 | -929 | 0.01% | 221,200 |
| 2023-11-30 | 2023-11-28 | 7.387 | 30,274 | +929 | 0.01% | 223,639 |
| 2023-11-24 | 2023-11-22 | 7.419 | 29,345 | +743 | 0.01% | 217,724 |
| 2023-11-23 | 2023-11-21 | 7.796 | 28,602 | -929 | 0.01% | 222,991 |
| 2023-11-22 | 2023-11-20 | 7.753 | 29,531 | +1,115 | 0.01% | 228,962 |
| 2023-11-21 | 2023-11-17 | 8.098 | 28,416 | -929 | 0.01% | 230,109 |
| 2023-11-17 | 2023-11-15 | 8.022 | 29,345 | -929 | 0.01% | 235,420 |
| 2023-11-09 | 2023-11-07 | 8.227 | 30,274 | +929 | 0.01% | 249,067 |
| 2023-11-07 | 2023-11-03 | 7.947 | 29,345 | +929 | 0.01% | 233,208 |
| 2023-11-03 | 2023-11-01 | 7.936 | 28,416 | +928 | 0.01% | 225,519 |
| 2023-10-30 | 2023-10-26 | 8.830 | 27,488 | -3,714 | 0.01% | 242,723 |
| 2023-10-19 | 2023-10-17 | 8.529 | 31,202 | +17,458 | 0.01% | 266,110 |
| 2023-09-14 | 2023-09-12 | 7.161 | 13,744 | -186 | 0.01% | 98,421 |
| 2023-09-07 | 2023-09-05 | 7.732 | 13,930 | -928 | 0.01% | 107,703 |
| 2023-09-04 | 2023-08-30 | 6.655 | 14,858 | +928 | 0.01% | 98,879 |
| 2023-08-29 | 2023-08-25 | 7.872 | 13,930 | +929 | 0.01% | 109,653 |
| 2023-08-28 | 2023-08-24 | 8.722 | 13,001 | +2,043 | 0.01% | 113,400 |
| 2023-08-16 | 2023-08-14 | 11.092 | 10,958 | +929 | 0.00% | 121,541 |
| 2023-07-24 | 2023-07-20 | 12.750 | 10,029 | -929 | 0.00% | 127,868 |
| 2023-07-03 | 2023-06-29 | 12.793 | 10,958 | +929 | 0.00% | 140,185 |
| 2023-06-28 | 2023-06-26 | 12.104 | 10,029 | +371 | 0.00% | 121,388 |
| 2023-06-19 | 2023-06-15 | 12.642 | 9,658 | +186 | 0.00% | 122,098 |
| 2023-06-02 | 2023-05-31 | 12.922 | 9,472 | -929 | 0.00% | 122,398 |
| 2023-05-10 | 2023-05-08 | 11.544 | 10,401 | -185 | 0.00% | 120,067 |
| 2023-05-02 | 2023-04-27 | 11.565 | 10,586 | -186 | 0.00% | 122,430 |
| 2023-04-28 | 2023-04-26 | 11.738 | 10,772 | -186 | 0.00% | 126,438 |
| 2023-04-24 | 2023-04-20 | 11.716 | 10,958 | +186 | 0.00% | 128,385 |
| 2023-04-20 | 2023-04-18 | 11.910 | 10,772 | -1,857 | 0.00% | 128,293 |
| 2023-04-19 | 2023-04-17 | 11.845 | 12,629 | +928 | 0.01% | 149,594 |
| 2023-04-13 | 2023-04-11 | 12.513 | 11,701 | +1,857 | 0.01% | 146,414 |
| 2023-04-11 | 2023-04-04 | 12.168 | 9,844 | -185 | 0.00% | 119,785 |
| 2023-04-03 | 2023-03-30 | 13.267 | 10,029 | -929 | 0.00% | 133,052 |
| 2023-03-06 | 2023-03-02 | 15.097 | 10,958 | +186 | 0.00% | 165,437 |
| 2023-02-27 | 2023-02-23 | 16.217 | 10,772 | +743 | 0.00% | 174,693 |
| 2023-02-14 | 2023-02-10 | 15.636 | 10,029 | +185 | 0.00% | 156,811 |
| 2023-02-09 | 2023-02-07 | 14.839 | 9,844 | -185 | 0.00% | 146,074 |
| 2023-02-08 | 2023-02-06 | 14.710 | 10,029 | -186 | 0.00% | 147,524 |
| 2023-02-02 | 2023-01-31 | 14.947 | 10,215 | +186 | 0.00% | 152,680 |
| 2023-01-27 | 2023-01-20 | 16.153 | 10,029 | +185 | 0.00% | 161,995 |
| 2023-01-26 | 2023-01-19 | 16.433 | 9,844 | +186 | 0.00% | 161,763 |
| 2023-01-18 | 2023-01-16 | 15.722 | 9,658 | +1,486 | 0.00% | 151,842 |
| 2023-01-17 | 2023-01-13 | 16.110 | 8,172 | +371 | 0.00% | 131,648 |
| 2023-01-13 | 2023-01-11 | 17.494 | 7,801 | -379 | 0.00% | 136,471 |
| 2023-01-12 | 2023-01-10 | 17.538 | 8,180 | +364 | 0.00% | 143,461 |
| 2023-01-10 | 2023-01-06 | 17.604 | 7,816 | -728 | 0.00% | 137,593 |
| 2023-01-09 | 2023-01-05 | 17.560 | 8,544 | +909 | 0.00% | 150,033 |
| 2023-01-06 | 2023-01-04 | 17.582 | 7,635 | -363 | 0.00% | 134,239 |
| 2023-01-04 | 2022-12-30 | 18.044 | 7,998 | -364 | 0.00% | 144,317 |
| 2022-12-30 | 2022-12-28 | 16.856 | 8,362 | +182 | 0.00% | 140,949 |
| 2022-12-28 | 2022-12-22 | 17.384 | 8,180 | +909 | 0.00% | 142,201 |
| 2022-12-23 | 2022-12-21 | 17.450 | 7,271 | +182 | 0.00% | 126,879 |
| 2022-12-22 | 2022-12-20 | 17.648 | 7,089 | -546 | 0.00% | 125,107 |
| 2022-12-21 | 2022-12-19 | 17.538 | 7,635 | -181 | 0.00% | 133,903 |
| 2022-12-19 | 2022-12-15 | 17.384 | 7,816 | -182 | 0.00% | 135,873 |
| 2022-12-16 | 2022-12-14 | 17.714 | 7,998 | -546 | 0.00% | 141,677 |
| 2022-12-15 | 2022-12-13 | 17.406 | 8,544 | +182 | 0.00% | 148,717 |
| 2022-12-14 | 2022-12-12 | 17.934 | 8,362 | -545 | 0.00% | 149,965 |
| 2022-12-08 | 2022-12-06 | 16.746 | 8,907 | -364 | 0.00% | 149,155 |
| 2022-12-07 | 2022-12-05 | 16.768 | 9,271 | +182 | 0.00% | 155,455 |
| 2022-12-05 | 2022-12-01 | 17.384 | 9,089 | 0.00% | 158,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy