History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 2,432,600 | +0 | 0.44% | 60,328,480 |
| 2025-10-13 | 2025-10-09 | 27.400 | 2,432,600 | +0 | 0.44% | 66,653,240 |
| 2025-10-10 | 2025-10-08 | 28.020 | 2,432,600 | +8,800 | 0.44% | 68,161,452 |
| 2025-10-09 | 2025-10-06 | 28.600 | 2,423,800 | -1,000 | 0.44% | 69,320,680 |
| 2025-10-08 | 2025-10-03 | 27.380 | 2,424,800 | +1,000 | 0.44% | 66,391,024 |
| 2025-10-06 | 2025-10-02 | 25.000 | 2,423,800 | +39,000 | 0.44% | 60,595,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 2,384,800 | -293,600 | 0.43% | 53,562,608 |
| 2025-10-02 | 2025-09-29 | 21.200 | 2,678,400 | +40,800 | 0.49% | 56,782,080 |
| 2025-09-30 | 2025-09-26 | 20.560 | 2,637,600 | -80,200 | 0.48% | 54,229,056 |
| 2025-09-29 | 2025-09-25 | 19.920 | 2,717,800 | -186,600 | 0.49% | 54,138,576 |
| 2025-09-26 | 2025-09-24 | 20.320 | 2,904,400 | -1,697,000 | 0.53% | 59,017,408 |
| 2025-09-25 | 2025-09-23 | 18.640 | 4,601,400 | -421,200 | 0.84% | 85,770,096 |
| 2025-09-24 | 2025-09-22 | 16.310 | 5,022,600 | -160,000 | 0.91% | 81,918,606 |
| 2025-09-19 | 2025-09-17 | 15.240 | 5,182,600 | +13,800 | 0.94% | 78,982,824 |
| 2025-09-18 | 2025-09-16 | 15.100 | 5,168,800 | +10,000 | 0.94% | 78,048,880 |
| 2025-09-17 | 2025-09-15 | 16.000 | 5,158,800 | -1,200 | 0.94% | 82,540,800 |
| 2025-09-16 | 2025-09-12 | 15.950 | 5,160,000 | -93,000 | 0.94% | 82,302,000 |
| 2025-09-15 | 2025-09-11 | 15.780 | 5,253,000 | +400 | 0.95% | 82,892,340 |
| 2025-09-12 | 2025-09-10 | 15.910 | 5,252,600 | -10,000 | 0.95% | 83,568,866 |
| 2025-09-11 | 2025-09-09 | 15.900 | 5,262,600 | -38,400 | 0.96% | 83,675,340 |
| 2025-09-10 | 2025-09-08 | 15.860 | 5,301,000 | -68,000 | 0.96% | 84,073,860 |
| 2025-09-09 | 2025-09-05 | 14.720 | 5,369,000 | -17,000 | 0.97% | 79,031,680 |
| 2025-09-08 | 2025-09-04 | 13.700 | 5,386,000 | +103,000 | 0.98% | 73,788,200 |
| 2025-09-05 | 2025-09-03 | 14.610 | 5,283,000 | +10,000 | 0.96% | 77,184,630 |
| 2025-09-03 | 2025-09-01 | 14.200 | 5,273,000 | +96,000 | 0.96% | 74,876,600 |
| 2025-09-02 | 2025-08-29 | 14.070 | 5,177,000 | +13,200 | 0.94% | 72,840,390 |
| 2025-09-01 | 2025-08-28 | 14.420 | 5,163,800 | +600 | 0.94% | 74,461,996 |
| 2025-08-29 | 2025-08-27 | 13.980 | 5,163,200 | +113,400 | 0.94% | 72,181,536 |
| 2025-08-28 | 2025-08-26 | 15.130 | 5,049,800 | +16,000 | 0.92% | 76,403,474 |
| 2025-08-27 | 2025-08-25 | 15.640 | 5,033,800 | -688,000 | 0.91% | 78,728,632 |
| 2025-08-26 | 2025-08-22 | 15.920 | 5,721,800 | -88,200 | 1.04% | 91,091,056 |
| 2025-08-22 | 2025-08-20 | 15.000 | 5,810,000 | +600 | 1.06% | 87,150,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 5,809,400 | -61,000 | 1.05% | 89,871,418 |
| 2025-08-20 | 2025-08-18 | 14.660 | 5,870,400 | +34,200 | 1.07% | 86,060,064 |
| 2025-08-15 | 2025-08-13 | 15.500 | 5,836,200 | -2,200 | 1.06% | 90,461,100 |
| 2025-08-08 | 2025-08-06 | 15.040 | 5,838,400 | +70,400 | 1.06% | 87,809,536 |
| 2025-08-07 | 2025-08-05 | 14.700 | 5,768,000 | +33,000 | 1.05% | 84,789,600 |
| 2025-08-05 | 2025-08-01 | 14.260 | 5,735,000 | -10,000 | 1.04% | 81,781,100 |
| 2025-08-04 | 2025-07-31 | 14.600 | 5,745,000 | +11,600 | 1.04% | 83,877,000 |
| 2025-08-01 | 2025-07-30 | 15.800 | 5,733,400 | +354,800 | 1.04% | 90,587,720 |
| 2025-07-29 | 2025-07-25 | 15.700 | 5,378,600 | +110,000 | 0.98% | 84,444,020 |
| 2025-07-28 | 2025-07-24 | 15.800 | 5,268,600 | -190,600 | 0.96% | 83,243,880 |
| 2025-07-24 | 2025-07-22 | 14.400 | 5,459,200 | +20,000 | 0.99% | 78,612,480 |
| 2025-07-22 | 2025-07-18 | 14.180 | 5,439,200 | +313,000 | 0.99% | 77,127,856 |
| 2025-07-18 | 2025-07-16 | 12.640 | 5,126,200 | +6,200 | 0.93% | 64,795,168 |
| 2025-07-14 | 2025-07-10 | 11.200 | 5,120,000 | -107,200 | 0.93% | 57,344,000 |
| 2025-07-11 | 2025-07-09 | 11.120 | 5,227,200 | -270,000 | 0.95% | 58,126,464 |
| 2025-07-10 | 2025-07-08 | 11.280 | 5,497,200 | -620,000 | 1.00% | 62,008,416 |
| 2025-07-09 | 2025-07-07 | 10.560 | 6,117,200 | -153,600 | 1.11% | 64,597,632 |
| 2025-07-08 | 2025-07-04 | 10.520 | 6,270,800 | -250,000 | 1.14% | 65,968,816 |
| 2025-07-07 | 2025-07-03 | 10.700 | 6,520,800 | -47,200 | 1.18% | 69,772,560 |
| 2025-07-04 | 2025-07-02 | 10.720 | 6,568,000 | -310,000 | 1.19% | 70,408,960 |
| 2025-07-02 | 2025-06-27 | 10.120 | 6,878,000 | -115,200 | 1.25% | 69,605,360 |
| 2025-06-30 | 2025-06-26 | 10.060 | 6,993,200 | -30,000 | 1.27% | 70,351,592 |
| 2025-06-27 | 2025-06-25 | 9.840 | 7,023,200 | -2,000 | 1.28% | 69,108,288 |
| 2025-06-26 | 2025-06-24 | 10.040 | 7,025,200 | -144,800 | 1.28% | 70,533,008 |
| 2025-06-25 | 2025-06-23 | 10.240 | 7,170,000 | -265,600 | 1.30% | 73,420,800 |
| 2025-06-24 | 2025-06-20 | 10.040 | 7,435,600 | -35,600 | 1.35% | 74,653,424 |
| 2025-06-23 | 2025-06-19 | 10.200 | 7,471,200 | -190,600 | 1.36% | 76,206,240 |
| 2025-06-20 | 2025-06-18 | 10.440 | 7,661,800 | -50,200 | 1.39% | 79,989,192 |
| 2025-06-19 | 2025-06-17 | 9.850 | 7,712,000 | -8,400 | 1.40% | 75,963,200 |
| 2025-06-17 | 2025-06-13 | 9.400 | 7,720,400 | -400 | 1.40% | 72,571,760 |
| 2025-06-16 | 2025-06-12 | 9.850 | 7,720,800 | -8,400 | 1.40% | 76,049,880 |
| 2025-06-13 | 2025-06-11 | 10.040 | 7,729,200 | -30,000 | 1.40% | 77,601,168 |
| 2025-05-23 | 2025-05-21 | 9.621 | 7,759,200 | +315,685 | 1.41% | 74,654,762 |
| 2025-05-07 | 2025-05-02 | 10.018 | 7,443,515 | +1,535 | 1.41% | 74,565,910 |
| 2025-04-23 | 2025-04-17 | 10.309 | 7,441,980 | -384 | 1.41% | 76,722,661 |
| 2025-04-09 | 2025-04-07 | 9.069 | 7,442,364 | -4,797 | 1.41% | 67,494,600 |
| 2025-04-08 | 2025-04-03 | 11.070 | 7,447,161 | -12,471 | 1.41% | 82,443,064 |
| 2025-04-02 | 2025-03-31 | 10.841 | 7,459,632 | -120,490 | 1.41% | 80,870,403 |
| 2025-03-27 | 2025-03-25 | 9.882 | 7,580,122 | +960 | 1.43% | 74,907,172 |
| 2025-03-21 | 2025-03-19 | 9.611 | 7,579,162 | -1,151 | 1.43% | 72,843,529 |
| 2025-03-18 | 2025-03-14 | 10.153 | 7,580,313 | -19,187 | 1.43% | 76,963,527 |
| 2025-03-17 | 2025-03-13 | 9.642 | 7,599,500 | +65,809 | 1.44% | 73,276,652 |
| 2025-03-14 | 2025-03-12 | 9.965 | 7,533,691 | +960 | 1.43% | 75,076,594 |
| 2025-03-13 | 2025-03-11 | 10.445 | 7,532,731 | -99,577 | 1.43% | 78,679,039 |
| 2025-03-12 | 2025-03-10 | 9.371 | 7,632,308 | +94,972 | 1.44% | 71,524,437 |
| 2025-03-05 | 2025-03-03 | 7.234 | 7,537,336 | -1,919 | 1.43% | 54,527,579 |
| 2025-02-14 | 2025-02-12 | 6.213 | 7,539,255 | +1,343 | 1.43% | 46,839,641 |
| 2025-02-13 | 2025-02-11 | 6.275 | 7,537,912 | +1,919 | 1.43% | 47,302,753 |
| 2025-02-11 | 2025-02-07 | 6.505 | 7,535,993 | +1,918 | 1.43% | 49,018,943 |
| 2025-02-10 | 2025-02-06 | 6.619 | 7,534,075 | +1,919 | 1.43% | 49,870,363 |
| 2025-01-13 | 2025-01-09 | 6.234 | 7,532,156 | +192 | 1.56% | 46,952,569 |
| 2025-01-03 | 2024-12-31 | 6.797 | 7,531,964 | +47,966 | 1.56% | 51,191,128 |
| 2024-12-20 | 2024-12-18 | 7.703 | 7,483,998 | +19,186 | 1.55% | 57,652,344 |
| 2024-12-19 | 2024-12-17 | 7.672 | 7,464,812 | +1,727 | 1.55% | 57,271,104 |
| 2024-11-15 | 2024-11-13 | 8.777 | 7,463,085 | -19,187 | 1.54% | 65,504,230 |
| 2024-10-04 | 2024-10-02 | 7.412 | 7,482,272 | -767 | 1.55% | 55,455,160 |
| 2024-05-23 | 2024-05-21 | 7.753 | 7,483,039 | +239,283 | 1.55% | 58,018,110 |
| 2024-04-23 | 2024-04-19 | 6.687 | 7,243,756 | -8,729 | 1.55% | 48,440,486 |
| 2024-04-19 | 2024-04-17 | 6.913 | 7,252,485 | +371 | 1.55% | 50,138,916 |
| 2024-04-16 | 2024-04-12 | 7.086 | 7,252,114 | +743 | 1.55% | 51,385,856 |
| 2024-04-12 | 2024-04-10 | 7.344 | 7,251,371 | +929 | 1.55% | 53,254,655 |
| 2024-04-09 | 2024-04-05 | 6.235 | 7,250,442 | +3,900 | 1.55% | 45,206,004 |
| 2024-04-08 | 2024-04-03 | 5.944 | 7,246,542 | +2,786 | 1.55% | 43,074,770 |
| 2024-04-03 | 2024-03-28 | 5.492 | 7,243,756 | +46,432 | 1.55% | 39,782,041 |
| 2024-04-02 | 2024-03-27 | 5.546 | 7,197,324 | +2,229 | 1.54% | 39,914,561 |
| 2024-03-28 | 2024-03-26 | 5.535 | 7,195,095 | +27,859 | 1.54% | 39,824,720 |
| 2024-03-21 | 2024-03-19 | 6.095 | 7,167,236 | +46,432 | 1.53% | 43,683,881 |
| 2024-03-11 | 2024-03-07 | 6.450 | 7,120,804 | -7,429 | 1.52% | 45,931,320 |
| 2024-02-19 | 2024-02-15 | 6.461 | 7,128,233 | +3,714 | 1.52% | 46,056,000 |
| 2023-12-18 | 2023-12-14 | 7.764 | 7,124,519 | -1,857 | 3.22% | 55,315,124 |
| 2023-12-12 | 2023-12-08 | 7.581 | 7,126,376 | -557 | 3.22% | 54,024,962 |
| 2023-12-11 | 2023-12-07 | 7.387 | 7,126,933 | -371 | 3.22% | 52,647,756 |
| 2023-12-08 | 2023-12-06 | 7.538 | 7,127,304 | +18,572 | 3.22% | 53,724,997 |
| 2023-11-06 | 2023-11-02 | 8.184 | 7,108,732 | +46,432 | 3.21% | 58,178,003 |
| 2023-10-25 | 2023-10-20 | 7.990 | 7,062,300 | +46,432 | 3.19% | 56,429,103 |
| 2023-10-18 | 2023-10-16 | 8.410 | 7,015,868 | +46,432 | 3.17% | 59,004,552 |
| 2023-10-16 | 2023-10-12 | 8.324 | 6,969,436 | +139,296 | 3.15% | 58,013,652 |
| 2023-10-13 | 2023-10-11 | 8.722 | 6,830,140 | +10,401 | 3.09% | 59,575,501 |
| 2023-10-12 | 2023-10-10 | 8.690 | 6,819,739 | +143,939 | 3.08% | 59,264,464 |
| 2023-10-11 | 2023-10-09 | 8.819 | 6,675,800 | +45,317 | 3.02% | 58,876,271 |
| 2023-10-10 | 2023-10-06 | 9.250 | 6,630,483 | +93,793 | 3.00% | 61,332,604 |
| 2023-10-06 | 2023-10-04 | 9.261 | 6,536,690 | +46,432 | 2.96% | 60,535,400 |
| 2023-10-05 | 2023-10-03 | 9.670 | 6,490,258 | -2,229 | 2.93% | 62,761,219 |
| 2023-10-04 | 2023-09-29 | 10.456 | 6,492,487 | -7,615 | 2.94% | 67,886,496 |
| 2023-10-03 | 2023-09-28 | 7.861 | 6,500,102 | +74,291 | 2.94% | 51,097,083 |
| 2023-09-29 | 2023-09-27 | 8.184 | 6,425,811 | +74,292 | 2.91% | 52,588,964 |
| 2023-09-28 | 2023-09-26 | 8.270 | 6,351,519 | +92,864 | 2.87% | 52,528,125 |
| 2023-09-27 | 2023-09-25 | 7.753 | 6,258,655 | +92,863 | 2.83% | 48,525,116 |
| 2023-09-26 | 2023-09-22 | 7.269 | 6,165,792 | +92,864 | 2.79% | 44,817,303 |
| 2023-09-20 | 2023-09-18 | 7.150 | 6,072,928 | +46,432 | 2.75% | 43,422,946 |
| 2023-09-19 | 2023-09-15 | 7.236 | 6,026,496 | +139,296 | 2.72% | 43,610,114 |
| 2023-09-18 | 2023-09-14 | 7.323 | 5,887,200 | +92,864 | 2.66% | 43,109,281 |
| 2023-09-15 | 2023-09-13 | 7.312 | 5,794,336 | +92,864 | 2.62% | 42,366,884 |
| 2023-09-14 | 2023-09-12 | 7.161 | 5,701,472 | +46,432 | 2.58% | 40,828,339 |
| 2023-09-13 | 2023-09-11 | 7.538 | 5,655,040 | +92,864 | 2.56% | 42,627,199 |
| 2023-09-12 | 2023-09-07 | 7.323 | 5,562,176 | +46,432 | 2.51% | 40,729,278 |
| 2023-09-11 | 2023-09-06 | 7.430 | 5,515,744 | +139,296 | 2.49% | 40,983,238 |
| 2023-09-07 | 2023-09-05 | 7.732 | 5,376,448 | +185,727 | 2.43% | 41,569,325 |
| 2023-09-06 | 2023-09-04 | 7.323 | 5,190,721 | +91,007 | 2.35% | 38,009,283 |
| 2023-09-05 | 2023-08-31 | 6.623 | 5,099,714 | +102,150 | 2.31% | 33,773,340 |
| 2023-09-04 | 2023-08-30 | 6.655 | 4,997,564 | +52,004 | 2.26% | 33,258,290 |
| 2023-08-31 | 2023-08-29 | 7.193 | 4,945,560 | +9,286 | 2.24% | 35,575,009 |
| 2023-08-30 | 2023-08-28 | 8.055 | 4,936,274 | +46,432 | 2.23% | 39,760,692 |
| 2023-08-29 | 2023-08-25 | 7.872 | 4,889,842 | +74,292 | 2.21% | 38,491,539 |
| 2023-08-28 | 2023-08-24 | 8.722 | 4,815,550 | +112,365 | 2.18% | 42,003,356 |
| 2023-08-25 | 2023-08-23 | 10.015 | 4,703,185 | +3,157 | 2.13% | 47,100,779 |
| 2023-08-24 | 2023-08-22 | 10.273 | 4,700,028 | +24,331 | 2.13% | 48,283,850 |
| 2023-08-18 | 2023-08-16 | 10.984 | 4,675,697 | +2,785 | 2.11% | 51,356,995 |
| 2023-08-17 | 2023-08-15 | 11.070 | 4,672,912 | +9,287 | 2.11% | 51,728,965 |
| 2023-08-16 | 2023-08-14 | 11.092 | 4,663,625 | +17,458 | 2.11% | 51,726,599 |
| 2023-08-07 | 2023-08-03 | 12.814 | 4,646,167 | +1,858 | 2.10% | 59,538,084 |
| 2023-07-21 | 2023-07-19 | 12.664 | 4,644,309 | -1,486 | 2.10% | 58,814,107 |
| 2023-07-13 | 2023-07-11 | 12.211 | 4,645,795 | -1,858 | 2.10% | 56,731,749 |
| 2023-07-10 | 2023-07-06 | 12.018 | 4,647,653 | -2,785 | 2.10% | 55,853,574 |
| 2023-07-07 | 2023-07-05 | 11.092 | 4,650,438 | +2,785 | 2.10% | 51,580,335 |
| 2023-07-05 | 2023-07-03 | 11.544 | 4,647,653 | +929 | 2.10% | 53,651,461 |
| 2023-07-03 | 2023-06-29 | 12.793 | 4,646,724 | +2,415 | 2.10% | 59,445,145 |
| 2023-06-08 | 2023-06-06 | 12.621 | 4,644,309 | -929 | 2.10% | 58,614,059 |
| 2023-06-02 | 2023-05-31 | 12.922 | 4,645,238 | -2,043 | 2.10% | 60,026,399 |
| 2023-05-31 | 2023-05-29 | 11.975 | 4,647,281 | -4,458 | 2.10% | 55,648,927 |
| 2023-05-22 | 2023-05-18 | 11.673 | 4,651,739 | -6,500 | 2.10% | 54,299,733 |
| 2023-05-15 | 2023-05-11 | 11.393 | 4,658,239 | +4,643 | 2.11% | 53,071,396 |
| 2023-05-12 | 2023-05-10 | 11.630 | 4,653,596 | +1,857 | 2.10% | 54,120,962 |
| 2023-05-08 | 2023-05-04 | 11.802 | 4,651,739 | +7,244 | 2.10% | 54,900,837 |
| 2023-04-28 | 2023-04-26 | 11.738 | 4,644,495 | +2,786 | 2.10% | 54,515,258 |
| 2023-04-26 | 2023-04-24 | 11.781 | 4,641,709 | +928 | 2.10% | 54,682,493 |
| 2023-04-17 | 2023-04-13 | 12.168 | 4,640,781 | +2,229 | 2.10% | 56,470,625 |
| 2023-04-14 | 2023-04-12 | 12.061 | 4,638,552 | -929 | 2.10% | 55,944,002 |
| 2023-04-13 | 2023-04-11 | 12.513 | 4,639,481 | +186 | 2.10% | 58,053,526 |
| 2023-03-22 | 2023-03-20 | 12.362 | 4,639,295 | +1,858 | 2.10% | 57,351,787 |
| 2023-03-17 | 2023-03-15 | 12.147 | 4,637,437 | +371 | 2.10% | 56,330,058 |
| 2023-03-16 | 2023-03-14 | 11.802 | 4,637,066 | +9,286 | 2.10% | 54,727,663 |
| 2023-03-15 | 2023-03-13 | 12.513 | 4,627,780 | +6,687 | 2.09% | 57,907,112 |
| 2023-03-10 | 2023-03-08 | 13.719 | 4,621,093 | +5,571 | 2.09% | 63,396,782 |
| 2023-03-08 | 2023-03-06 | 14.516 | 4,615,522 | -928 | 2.09% | 66,998,302 |
| 2023-03-07 | 2023-03-03 | 15.011 | 4,616,450 | +5,200 | 2.09% | 69,298,524 |
| 2023-03-03 | 2023-03-01 | 15.076 | 4,611,250 | +186 | 2.08% | 69,518,402 |
| 2023-03-02 | 2023-02-28 | 14.882 | 4,611,064 | +6,315 | 2.08% | 68,621,826 |
| 2023-02-20 | 2023-02-16 | 16.239 | 4,604,749 | -4,829 | 2.08% | 74,775,681 |
| 2023-02-17 | 2023-02-15 | 15.851 | 4,609,578 | +185 | 2.08% | 73,067,131 |
| 2023-02-16 | 2023-02-14 | 15.614 | 4,609,393 | -185 | 2.08% | 71,972,206 |
| 2023-02-15 | 2023-02-13 | 15.787 | 4,609,578 | +2,043 | 2.08% | 72,769,303 |
| 2023-02-14 | 2023-02-10 | 15.636 | 4,607,535 | -558 | 2.08% | 72,042,427 |
| 2023-02-10 | 2023-02-08 | 15.873 | 4,608,093 | +372 | 2.08% | 73,142,836 |
| 2023-02-09 | 2023-02-07 | 14.839 | 4,607,721 | +371 | 2.08% | 68,373,603 |
| 2023-02-08 | 2023-02-06 | 14.710 | 4,607,350 | +186 | 2.08% | 67,772,730 |
| 2023-02-06 | 2023-02-02 | 14.968 | 4,607,164 | +2,786 | 2.08% | 68,960,682 |
| 2023-02-01 | 2023-01-30 | 15.313 | 4,604,378 | +372 | 2.08% | 70,505,605 |
| 2023-01-19 | 2023-01-17 | 15.830 | 4,604,006 | +2,785 | 2.08% | 72,879,652 |
| 2023-01-13 | 2023-01-11 | 17.494 | 4,601,221 | +97,886 | 2.08% | 80,493,732 |
| 2023-01-12 | 2023-01-10 | 17.538 | 4,503,335 | +545 | 2.08% | 78,979,507 |
| 2023-01-09 | 2023-01-05 | 17.560 | 4,502,790 | -909 | 2.08% | 79,069,033 |
| 2023-01-03 | 2022-12-29 | 17.318 | 4,503,699 | +909 | 2.08% | 77,994,851 |
| 2022-12-30 | 2022-12-28 | 16.856 | 4,502,790 | +1,818 | 2.08% | 75,898,345 |
| 2022-12-29 | 2022-12-23 | 17.648 | 4,500,972 | +545 | 2.13% | 79,433,285 |
| 2022-12-28 | 2022-12-22 | 17.384 | 4,500,427 | +2,000 | 2.13% | 78,235,282 |
| 2022-12-23 | 2022-12-21 | 17.450 | 4,498,427 | -3,636 | 2.13% | 78,497,478 |
| 2022-12-22 | 2022-12-20 | 17.648 | 4,502,063 | +1,818 | 2.13% | 79,452,539 |
| 2022-12-19 | 2022-12-15 | 17.384 | 4,500,245 | -364 | 2.13% | 78,232,118 |
| 2022-12-16 | 2022-12-14 | 17.714 | 4,500,609 | +2,545 | 2.13% | 79,723,986 |
| 2022-12-15 | 2022-12-13 | 17.406 | 4,498,064 | +3,636 | 2.13% | 78,293,184 |
| 2022-12-14 | 2022-12-12 | 17.934 | 4,494,428 | +909 | 2.13% | 80,603,496 |
| 2022-12-09 | 2022-12-07 | 16.790 | 4,493,519 | +545 | 2.13% | 75,445,434 |
| 2022-12-08 | 2022-12-06 | 16.746 | 4,492,974 | +182 | 2.13% | 75,238,548 |
| 2022-12-07 | 2022-12-05 | 16.768 | 4,492,792 | +363 | 2.13% | 75,334,364 |
| 2022-12-06 | 2022-12-02 | 17.384 | 4,492,429 | +32,357 | 2.13% | 78,096,245 |
| 2022-12-05 | 2022-12-01 | 17.384 | 4,460,072 | 2.11% | 77,533,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy