History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 70,828,087 | +0 | 12.86% | 1,756,536,558 |
| 2025-10-13 | 2025-10-09 | 27.400 | 70,828,087 | +0 | 12.86% | 1,940,689,584 |
| 2025-10-10 | 2025-10-08 | 28.020 | 70,828,087 | +104,240 | 12.86% | 1,984,602,998 |
| 2025-10-09 | 2025-10-06 | 28.600 | 70,723,847 | +15,577,390 | 12.84% | 2,022,702,024 |
| 2025-10-08 | 2025-10-03 | 27.380 | 55,146,457 | -1,080,000 | 10.01% | 1,509,909,993 |
| 2025-10-06 | 2025-10-02 | 25.000 | 56,226,457 | +1,722,200 | 10.21% | 1,405,661,425 |
| 2025-10-03 | 2025-09-30 | 22.460 | 54,504,257 | +3,487,400 | 9.90% | 1,224,165,612 |
| 2025-10-02 | 2025-09-29 | 21.200 | 51,016,857 | +4,558,200 | 9.26% | 1,081,557,368 |
| 2025-09-30 | 2025-09-26 | 20.560 | 46,458,657 | -11,025,600 | 8.44% | 955,189,988 |
| 2025-09-29 | 2025-09-25 | 19.920 | 57,484,257 | +3,390,300 | 10.44% | 1,145,086,399 |
| 2025-09-26 | 2025-09-24 | 20.320 | 54,093,957 | +4,833,100 | 9.82% | 1,099,189,206 |
| 2025-09-25 | 2025-09-23 | 18.640 | 49,260,857 | +8,648,800 | 8.95% | 918,222,374 |
| 2025-09-24 | 2025-09-22 | 16.310 | 40,612,057 | +23,541,800 | 7.37% | 662,382,650 |
| 2025-09-23 | 2025-09-19 | 15.300 | 17,070,257 | +81,000 | 3.10% | 261,174,932 |
| 2025-09-22 | 2025-09-18 | 14.920 | 16,989,257 | +230,800 | 3.09% | 253,479,714 |
| 2025-09-19 | 2025-09-17 | 15.240 | 16,758,457 | -215,800 | 3.04% | 255,398,885 |
| 2025-09-18 | 2025-09-16 | 15.100 | 16,974,257 | -509,200 | 3.08% | 256,311,281 |
| 2025-09-17 | 2025-09-15 | 16.000 | 17,483,457 | +1,348,400 | 3.17% | 279,735,312 |
| 2025-09-16 | 2025-09-12 | 15.950 | 16,135,057 | +1,204,400 | 2.93% | 257,354,159 |
| 2025-09-15 | 2025-09-11 | 15.780 | 14,930,657 | +358,600 | 2.71% | 235,605,767 |
| 2025-09-12 | 2025-09-10 | 15.910 | 14,572,057 | -71,000 | 2.65% | 231,841,427 |
| 2025-09-11 | 2025-09-09 | 15.900 | 14,643,057 | +1,357,200 | 2.66% | 232,824,606 |
| 2025-09-10 | 2025-09-08 | 15.860 | 13,285,857 | +1,965,057 | 2.41% | 210,713,692 |
| 2025-09-09 | 2025-09-05 | 14.720 | 11,320,800 | +273,800 | 2.06% | 166,642,176 |
| 2025-09-08 | 2025-09-04 | 13.700 | 11,047,000 | -163,800 | 2.01% | 151,343,900 |
| 2025-09-05 | 2025-09-03 | 14.610 | 11,210,800 | +307,800 | 2.04% | 163,789,788 |
| 2025-09-04 | 2025-09-02 | 14.400 | 10,903,000 | -203,800 | 1.98% | 157,003,200 |
| 2025-09-03 | 2025-09-01 | 14.200 | 11,106,800 | -115,200 | 2.02% | 157,716,560 |
| 2025-09-02 | 2025-08-29 | 14.070 | 11,222,000 | +151,200 | 2.04% | 157,893,540 |
| 2025-09-01 | 2025-08-28 | 14.420 | 11,070,800 | -136,600 | 2.01% | 159,640,936 |
| 2025-08-29 | 2025-08-27 | 13.980 | 11,207,400 | +79,600 | 2.04% | 156,679,452 |
| 2025-08-28 | 2025-08-26 | 15.130 | 11,127,800 | -408,800 | 2.02% | 168,363,614 |
| 2025-08-27 | 2025-08-25 | 15.640 | 11,536,600 | +1,372,400 | 2.09% | 180,432,424 |
| 2025-08-26 | 2025-08-22 | 15.920 | 10,164,200 | +1,655,800 | 1.85% | 161,814,064 |
| 2025-08-25 | 2025-08-21 | 15.000 | 8,508,400 | +146,600 | 1.55% | 127,626,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 8,361,800 | +181,400 | 1.52% | 125,427,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 8,180,400 | +22,400 | 1.49% | 126,550,788 |
| 2025-08-20 | 2025-08-18 | 14.660 | 8,158,000 | -446,600 | 1.48% | 119,596,280 |
| 2025-08-19 | 2025-08-15 | 15.550 | 8,604,600 | +291,200 | 1.56% | 133,801,530 |
| 2025-08-18 | 2025-08-14 | 15.120 | 8,313,400 | +95,400 | 1.51% | 125,698,608 |
| 2025-08-15 | 2025-08-13 | 15.500 | 8,218,000 | +932,200 | 1.49% | 127,379,000 |
| 2025-08-14 | 2025-08-12 | 15.720 | 7,285,800 | +487,200 | 1.32% | 114,532,776 |
| 2025-08-13 | 2025-08-11 | 15.100 | 6,798,600 | -7,400 | 1.23% | 102,658,860 |
| 2025-08-12 | 2025-08-08 | 15.300 | 6,806,000 | +213,600 | 1.24% | 104,131,800 |
| 2025-08-11 | 2025-08-07 | 14.610 | 6,592,400 | -4,000 | 1.20% | 96,314,964 |
| 2025-08-08 | 2025-08-06 | 15.040 | 6,596,400 | +365,200 | 1.20% | 99,209,856 |
| 2025-08-07 | 2025-08-05 | 14.700 | 6,231,200 | +266,200 | 1.13% | 91,598,640 |
| 2025-08-06 | 2025-08-04 | 14.900 | 5,965,000 | +196,000 | 1.08% | 88,878,500 |
| 2025-08-05 | 2025-08-01 | 14.260 | 5,769,000 | +27,200 | 1.05% | 82,265,940 |
| 2025-08-04 | 2025-07-31 | 14.600 | 5,741,800 | -433,101 | 1.04% | 83,830,280 |
| 2025-08-01 | 2025-07-30 | 15.800 | 6,174,901 | +352,000 | 1.12% | 97,563,436 |
| 2025-07-31 | 2025-07-29 | 14.960 | 5,822,901 | +43,200 | 1.06% | 87,110,599 |
| 2025-07-30 | 2025-07-28 | 15.440 | 5,779,701 | -99,600 | 1.05% | 89,238,583 |
| 2025-07-29 | 2025-07-25 | 15.700 | 5,879,301 | -67,600 | 1.07% | 92,305,026 |
| 2025-07-28 | 2025-07-24 | 15.800 | 5,946,901 | +726,000 | 1.08% | 93,961,036 |
| 2025-07-25 | 2025-07-23 | 14.940 | 5,220,901 | +125,200 | 0.95% | 78,000,261 |
| 2025-07-24 | 2025-07-22 | 14.400 | 5,095,701 | +109,400 | 0.93% | 73,378,094 |
| 2025-07-23 | 2025-07-21 | 14.760 | 4,986,301 | +70,200 | 0.91% | 73,597,803 |
| 2025-07-22 | 2025-07-18 | 14.180 | 4,916,101 | -8,600 | 0.89% | 69,710,312 |
| 2025-07-21 | 2025-07-17 | 13.300 | 4,924,701 | +36,800 | 0.89% | 65,498,523 |
| 2025-07-18 | 2025-07-16 | 12.640 | 4,887,901 | +124,400 | 0.89% | 61,783,069 |
| 2025-07-17 | 2025-07-15 | 11.720 | 4,763,501 | +166,200 | 0.86% | 55,828,232 |
| 2025-07-16 | 2025-07-14 | 11.500 | 4,597,301 | +132,200 | 0.83% | 52,868,962 |
| 2025-07-15 | 2025-07-11 | 11.380 | 4,465,101 | +224,400 | 0.81% | 50,812,849 |
| 2025-07-14 | 2025-07-10 | 11.200 | 4,240,701 | -21,800 | 0.77% | 47,495,851 |
| 2025-07-11 | 2025-07-09 | 11.120 | 4,262,501 | +25,000 | 0.77% | 47,399,011 |
| 2025-07-10 | 2025-07-08 | 11.280 | 4,237,501 | +245,400 | 0.77% | 47,799,011 |
| 2025-07-09 | 2025-07-07 | 10.560 | 3,992,101 | -78,600 | 0.72% | 42,156,587 |
| 2025-07-08 | 2025-07-04 | 10.520 | 4,070,701 | +104,400 | 0.74% | 42,823,775 |
| 2025-07-07 | 2025-07-03 | 10.700 | 3,966,301 | +84,400 | 0.72% | 42,439,421 |
| 2025-07-04 | 2025-07-02 | 10.720 | 3,881,901 | +317,701 | 0.70% | 41,613,979 |
| 2025-07-03 | 2025-06-30 | 10.220 | 3,564,200 | -54,600 | 0.65% | 36,426,124 |
| 2025-07-02 | 2025-06-27 | 10.120 | 3,618,800 | -12,200 | 0.66% | 36,622,256 |
| 2025-06-30 | 2025-06-26 | 10.060 | 3,631,000 | -30,800 | 0.66% | 36,527,860 |
| 2025-06-27 | 2025-06-25 | 9.840 | 3,661,800 | -147,200 | 0.66% | 36,032,112 |
| 2025-06-26 | 2025-06-24 | 10.040 | 3,809,000 | +76,000 | 0.69% | 38,242,360 |
| 2025-06-25 | 2025-06-23 | 10.240 | 3,733,000 | -186,800 | 0.68% | 38,225,920 |
| 2025-06-24 | 2025-06-20 | 10.040 | 3,919,800 | +15,600 | 0.71% | 39,354,792 |
| 2025-06-23 | 2025-06-19 | 10.200 | 3,904,200 | +11,800 | 0.71% | 39,822,840 |
| 2025-06-20 | 2025-06-18 | 10.440 | 3,892,400 | -400 | 0.71% | 40,636,656 |
| 2025-06-19 | 2025-06-17 | 9.850 | 3,892,800 | +33,000 | 0.71% | 38,344,080 |
| 2025-06-18 | 2025-06-16 | 9.300 | 3,859,800 | -4,000 | 0.70% | 35,896,140 |
| 2025-06-17 | 2025-06-13 | 9.400 | 3,863,800 | +4,600 | 0.70% | 36,319,720 |
| 2025-06-16 | 2025-06-12 | 9.850 | 3,859,200 | -1,800 | 0.70% | 38,013,120 |
| 2025-06-13 | 2025-06-11 | 10.040 | 3,861,000 | +33,800 | 0.70% | 38,764,440 |
| 2025-06-12 | 2025-06-10 | 8.950 | 3,827,200 | +76,600 | 0.69% | 34,253,440 |
| 2025-06-11 | 2025-06-09 | 8.760 | 3,750,600 | +2,200 | 0.68% | 32,855,256 |
| 2025-06-10 | 2025-06-06 | 8.850 | 3,748,400 | -1,000 | 0.68% | 33,173,340 |
| 2025-06-09 | 2025-06-05 | 8.720 | 3,749,400 | +2,600 | 0.68% | 32,694,768 |
| 2025-06-06 | 2025-06-04 | 8.900 | 3,746,800 | -7,200 | 0.68% | 33,346,520 |
| 2025-06-05 | 2025-06-03 | 8.790 | 3,754,000 | +14,800 | 0.68% | 32,997,660 |
| 2025-06-04 | 2025-06-02 | 9.120 | 3,739,200 | -3,200 | 0.68% | 34,101,504 |
| 2025-06-03 | 2025-05-30 | 9.180 | 3,742,400 | +5,000 | 0.68% | 34,355,232 |
| 2025-06-02 | 2025-05-29 | 9.350 | 3,737,400 | +3,000 | 0.68% | 34,944,690 |
| 2025-05-30 | 2025-05-28 | 9.280 | 3,734,400 | -9,800 | 0.68% | 34,655,232 |
| 2025-05-29 | 2025-05-27 | 9.310 | 3,744,200 | -400 | 0.68% | 34,858,502 |
| 2025-05-28 | 2025-05-26 | 9.170 | 3,744,600 | -1,600 | 0.68% | 34,337,982 |
| 2025-05-27 | 2025-05-23 | 9.170 | 3,746,200 | -200 | 0.68% | 34,352,654 |
| 2025-05-26 | 2025-05-22 | 9.736 | 3,746,400 | +1,000 | 0.68% | 36,475,385 |
| 2025-05-23 | 2025-05-21 | 9.621 | 3,745,400 | +152,574 | 0.68% | 36,036,182 |
| 2025-05-22 | 2025-05-20 | 9.799 | 3,592,826 | -1,726 | 0.68% | 35,204,883 |
| 2025-05-21 | 2025-05-19 | 9.903 | 3,594,552 | -192 | 0.68% | 35,596,495 |
| 2025-05-20 | 2025-05-16 | 9.997 | 3,594,744 | +24,558 | 0.68% | 35,935,645 |
| 2025-05-16 | 2025-05-14 | 9.747 | 3,570,186 | +47,966 | 0.68% | 34,796,961 |
| 2025-05-15 | 2025-05-13 | 9.809 | 3,522,220 | +24,558 | 0.67% | 34,549,755 |
| 2025-05-14 | 2025-05-12 | 10.174 | 3,497,662 | +97,083 | 0.66% | 35,584,963 |
| 2025-05-13 | 2025-05-09 | 9.694 | 3,400,579 | +49,117 | 0.64% | 32,966,640 |
| 2025-05-12 | 2025-05-08 | 9.569 | 3,351,462 | -3,070 | 0.63% | 32,071,247 |
| 2025-05-09 | 2025-05-07 | 9.694 | 3,354,532 | -4,029 | 0.63% | 32,520,241 |
| 2025-05-08 | 2025-05-06 | 9.903 | 3,358,561 | -9,401 | 0.64% | 33,259,500 |
| 2025-05-07 | 2025-05-02 | 10.018 | 3,367,962 | -10,553 | 0.64% | 33,738,785 |
| 2025-05-06 | 2025-04-30 | 10.320 | 3,378,515 | +22,256 | 0.64% | 34,865,822 |
| 2025-05-02 | 2025-04-29 | 9.986 | 3,356,259 | +192 | 0.64% | 33,516,591 |
| 2025-04-29 | 2025-04-25 | 9.726 | 3,356,067 | -1,727 | 0.64% | 32,640,074 |
| 2025-04-28 | 2025-04-24 | 9.434 | 3,357,794 | -383 | 0.64% | 31,676,814 |
| 2025-04-25 | 2025-04-23 | 9.767 | 3,358,177 | +575 | 0.64% | 32,800,619 |
| 2025-04-24 | 2025-04-22 | 9.590 | 3,357,602 | +5,756 | 0.64% | 32,200,003 |
| 2025-04-23 | 2025-04-17 | 10.309 | 3,351,846 | +1,727 | 0.63% | 34,555,662 |
| 2025-04-22 | 2025-04-16 | 9.580 | 3,350,119 | +11,128 | 0.63% | 32,093,317 |
| 2025-04-17 | 2025-04-15 | 9.694 | 3,338,991 | +3,645 | 0.63% | 32,369,580 |
| 2025-04-16 | 2025-04-14 | 10.184 | 3,335,346 | -575 | 0.63% | 33,968,340 |
| 2025-04-15 | 2025-04-11 | 10.059 | 3,335,921 | -3,837 | 0.63% | 33,556,908 |
| 2025-04-14 | 2025-04-10 | 9.653 | 3,339,758 | -1,343 | 0.63% | 32,237,760 |
| 2025-04-11 | 2025-04-09 | 9.788 | 3,341,101 | +1,151 | 0.63% | 32,703,487 |
| 2025-04-10 | 2025-04-08 | 9.330 | 3,339,950 | -7,291 | 0.63% | 31,160,317 |
| 2025-04-09 | 2025-04-07 | 9.069 | 3,347,241 | +10,552 | 0.63% | 30,356,039 |
| 2025-04-08 | 2025-04-03 | 11.070 | 3,336,689 | -7,866 | 0.63% | 36,938,488 |
| 2025-04-07 | 2025-04-02 | 10.549 | 3,344,555 | -5,180 | 0.63% | 35,282,368 |
| 2025-04-03 | 2025-04-01 | 10.184 | 3,349,735 | +29,547 | 0.63% | 34,114,883 |
| 2025-04-02 | 2025-03-31 | 10.841 | 3,320,188 | +9,017 | 0.63% | 35,994,395 |
| 2025-04-01 | 2025-03-28 | 9.684 | 3,311,171 | +3,646 | 0.63% | 32,065,365 |
| 2025-03-31 | 2025-03-27 | 9.611 | 3,307,525 | -768 | 0.63% | 31,788,711 |
| 2025-03-28 | 2025-03-26 | 9.496 | 3,308,293 | -2,110 | 0.63% | 31,416,747 |
| 2025-03-27 | 2025-03-25 | 9.882 | 3,310,403 | -10,745 | 0.63% | 32,713,580 |
| 2025-03-26 | 2025-03-24 | 9.694 | 3,321,148 | -12,471 | 0.63% | 32,196,602 |
| 2025-03-25 | 2025-03-21 | 9.590 | 3,333,619 | -4,988 | 0.63% | 31,970,001 |
| 2025-03-24 | 2025-03-20 | 9.528 | 3,338,607 | -11,512 | 0.63% | 31,809,025 |
| 2025-03-21 | 2025-03-19 | 9.611 | 3,350,119 | -70,414 | 0.63% | 32,198,083 |
| 2025-03-20 | 2025-03-18 | 10.132 | 3,420,533 | +20,721 | 0.65% | 34,657,634 |
| 2025-03-19 | 2025-03-17 | 10.174 | 3,399,812 | -383 | 0.64% | 34,589,444 |
| 2025-03-18 | 2025-03-14 | 10.153 | 3,400,195 | -1,919 | 0.64% | 34,522,453 |
| 2025-03-17 | 2025-03-13 | 9.642 | 3,402,114 | -192 | 0.64% | 32,804,201 |
| 2025-03-14 | 2025-03-12 | 9.965 | 3,402,306 | -37,605 | 0.64% | 33,905,498 |
| 2025-03-13 | 2025-03-11 | 10.445 | 3,439,911 | +77,129 | 0.65% | 35,929,717 |
| 2025-03-12 | 2025-03-10 | 9.371 | 3,362,782 | +22,448 | 0.64% | 31,513,546 |
| 2025-03-11 | 2025-03-07 | 7.756 | 3,340,334 | -19,378 | 0.63% | 25,906,080 |
| 2025-03-10 | 2025-03-06 | 7.359 | 3,359,712 | -9,593 | 0.64% | 24,725,530 |
| 2025-03-07 | 2025-03-05 | 6.828 | 3,369,305 | +4,796 | 0.64% | 23,004,908 |
| 2025-03-06 | 2025-03-04 | 7.130 | 3,364,509 | +9,785 | 0.64% | 23,989,250 |
| 2025-03-05 | 2025-03-03 | 7.234 | 3,354,724 | +9,593 | 0.64% | 24,269,182 |
| 2025-03-04 | 2025-02-28 | 6.484 | 3,345,131 | -2,302 | 0.63% | 21,689,142 |
| 2025-03-03 | 2025-02-27 | 6.515 | 3,347,433 | +3,070 | 0.63% | 21,808,750 |
| 2025-02-28 | 2025-02-26 | 6.484 | 3,344,363 | -959 | 0.63% | 21,684,163 |
| 2025-02-27 | 2025-02-25 | 6.442 | 3,345,322 | -1,152 | 0.63% | 21,550,893 |
| 2025-02-26 | 2025-02-24 | 6.317 | 3,346,474 | +2,686 | 0.63% | 21,139,706 |
| 2025-02-25 | 2025-02-21 | 6.494 | 3,343,788 | -12,279 | 0.63% | 21,715,291 |
| 2025-02-24 | 2025-02-20 | 6.254 | 3,356,067 | -2,494 | 0.64% | 20,990,401 |
| 2025-02-21 | 2025-02-19 | 6.380 | 3,358,561 | +3,262 | 0.64% | 21,426,120 |
| 2025-02-20 | 2025-02-18 | 6.744 | 3,355,299 | -576 | 0.64% | 22,629,470 |
| 2025-02-19 | 2025-02-17 | 6.619 | 3,355,875 | +192 | 0.64% | 22,213,570 |
| 2025-02-18 | 2025-02-14 | 6.797 | 3,355,683 | +12,471 | 0.64% | 22,806,959 |
| 2025-02-17 | 2025-02-13 | 6.411 | 3,343,212 | -10,552 | 0.63% | 21,432,750 |
| 2025-02-14 | 2025-02-12 | 6.213 | 3,353,764 | -2,303 | 0.63% | 20,836,157 |
| 2025-02-13 | 2025-02-11 | 6.275 | 3,356,067 | -15,157 | 0.64% | 21,060,369 |
| 2025-02-12 | 2025-02-10 | 6.557 | 3,371,224 | -4,413 | 0.64% | 22,104,318 |
| 2025-02-11 | 2025-02-07 | 6.505 | 3,375,637 | -5,948 | 0.64% | 21,957,313 |
| 2025-02-07 | 2025-02-05 | 6.578 | 3,381,585 | -575 | 0.64% | 22,242,753 |
| 2025-02-03 | 2025-01-24 | 6.713 | 3,382,160 | -1,151 | 0.64% | 22,704,863 |
| 2025-01-24 | 2025-01-22 | 5.994 | 3,383,311 | -4,029 | 0.64% | 20,279,098 |
| 2025-01-22 | 2025-01-20 | 5.952 | 3,387,340 | -3,838 | 0.64% | 20,162,007 |
| 2025-01-17 | 2025-01-15 | 6.171 | 3,391,178 | -959 | 0.64% | 20,927,202 |
| 2025-01-16 | 2025-01-14 | 6.776 | 3,392,137 | -192 | 0.64% | 22,984,000 |
| 2025-01-14 | 2025-01-10 | 6.651 | 3,392,329 | -384 | 0.70% | 22,560,957 |
| 2025-01-08 | 2025-01-06 | 6.671 | 3,392,713 | -4,412 | 0.70% | 22,634,242 |
| 2025-01-07 | 2025-01-03 | 6.525 | 3,397,125 | -1,535 | 0.70% | 22,167,909 |
| 2025-01-06 | 2025-01-02 | 6.901 | 3,398,660 | +1,151 | 0.70% | 23,453,333 |
| 2025-01-03 | 2024-12-31 | 6.797 | 3,397,509 | +959 | 0.70% | 23,091,231 |
| 2024-12-30 | 2024-12-24 | 7.693 | 3,396,550 | -3,070 | 0.70% | 26,129,629 |
| 2024-12-23 | 2024-12-19 | 7.881 | 3,399,620 | -1,918 | 0.70% | 26,791,130 |
| 2024-12-20 | 2024-12-18 | 7.703 | 3,401,538 | -5,564 | 0.70% | 26,203,459 |
| 2024-12-19 | 2024-12-17 | 7.672 | 3,407,102 | -5,948 | 0.71% | 26,139,773 |
| 2024-12-18 | 2024-12-16 | 7.610 | 3,413,050 | -4,797 | 0.71% | 25,971,939 |
| 2024-12-17 | 2024-12-13 | 7.891 | 3,417,847 | -192 | 0.71% | 26,970,399 |
| 2024-12-13 | 2024-12-11 | 7.881 | 3,418,039 | +3,070 | 0.71% | 26,936,284 |
| 2024-12-12 | 2024-12-10 | 8.120 | 3,414,969 | -12,855 | 0.71% | 27,730,844 |
| 2024-12-11 | 2024-12-09 | 8.152 | 3,427,824 | +11,128 | 0.71% | 27,942,428 |
| 2024-12-10 | 2024-12-06 | 8.371 | 3,416,696 | -4,220 | 0.71% | 28,599,652 |
| 2024-12-09 | 2024-12-05 | 8.193 | 3,420,916 | +2,302 | 0.71% | 28,028,756 |
| 2024-12-06 | 2024-12-04 | 8.100 | 3,418,614 | +6,331 | 0.71% | 27,689,171 |
| 2024-12-05 | 2024-12-03 | 8.162 | 3,412,283 | -383 | 0.71% | 27,851,313 |
| 2024-12-04 | 2024-12-02 | 8.339 | 3,412,666 | +1,918 | 0.71% | 28,459,197 |
| 2024-12-03 | 2024-11-29 | 8.298 | 3,410,748 | -20,145 | 0.71% | 28,300,986 |
| 2024-12-02 | 2024-11-28 | 8.402 | 3,430,893 | -11,704 | 0.71% | 28,825,781 |
| 2024-11-29 | 2024-11-27 | 8.329 | 3,442,597 | -2,110 | 0.71% | 28,672,914 |
| 2024-11-28 | 2024-11-26 | 8.183 | 3,444,707 | +10,552 | 0.71% | 28,187,776 |
| 2024-11-27 | 2024-11-25 | 8.454 | 3,434,155 | +26,477 | 0.71% | 29,032,178 |
| 2024-11-26 | 2024-11-22 | 8.047 | 3,407,678 | +4,988 | 0.71% | 27,422,984 |
| 2024-11-25 | 2024-11-21 | 8.256 | 3,402,690 | +18,611 | 0.70% | 28,092,244 |
| 2024-11-22 | 2024-11-20 | 8.162 | 3,384,079 | +2,878 | 0.70% | 27,621,110 |
| 2024-11-21 | 2024-11-19 | 8.193 | 3,381,201 | +22,832 | 0.70% | 27,703,357 |
| 2024-11-20 | 2024-11-18 | 8.402 | 3,358,369 | +11,320 | 0.70% | 28,216,447 |
| 2024-11-19 | 2024-11-15 | 8.662 | 3,347,049 | +4,988 | 0.69% | 28,993,588 |
| 2024-11-18 | 2024-11-14 | 8.756 | 3,342,061 | +1,726,767 | 0.69% | 29,263,922 |
| 2024-11-15 | 2024-11-13 | 8.777 | 1,615,294 | +959 | 0.33% | 14,177,594 |
| 2024-11-07 | 2024-11-05 | 8.329 | 1,614,335 | -1,919 | 0.33% | 13,445,573 |
| 2024-11-06 | 2024-11-04 | 8.454 | 1,616,254 | -5,755 | 0.33% | 13,663,732 |
| 2024-11-04 | 2024-10-31 | 8.298 | 1,622,009 | +2,494 | 0.34% | 13,458,764 |
| 2024-10-30 | 2024-10-28 | 8.444 | 1,619,515 | -12,663 | 0.34% | 13,674,418 |
| 2024-10-23 | 2024-10-21 | 7.516 | 1,632,178 | +4,221 | 0.34% | 12,267,093 |
| 2024-10-22 | 2024-10-18 | 7.526 | 1,627,957 | -47,966 | 0.34% | 12,252,339 |
| 2024-10-21 | 2024-10-17 | 7.443 | 1,675,923 | -192 | 0.35% | 12,473,581 |
| 2024-10-16 | 2024-10-14 | 7.151 | 1,676,115 | -575 | 0.35% | 11,985,794 |
| 2024-10-14 | 2024-10-09 | 6.953 | 1,676,690 | -6,716 | 0.35% | 11,657,823 |
| 2024-10-10 | 2024-10-08 | 7.130 | 1,683,406 | +52,955 | 0.35% | 12,002,835 |
| 2024-10-09 | 2024-10-07 | 7.516 | 1,630,451 | +2,302 | 0.34% | 12,254,113 |
| 2024-10-07 | 2024-10-03 | 7.255 | 1,628,149 | -2,878 | 0.34% | 11,812,512 |
| 2024-10-04 | 2024-10-02 | 7.412 | 1,631,027 | +3,837 | 0.34% | 12,088,422 |
| 2024-10-03 | 2024-09-30 | 7.172 | 1,627,190 | -5,947 | 0.34% | 11,669,858 |
| 2024-10-02 | 2024-09-27 | 6.692 | 1,633,137 | -8,059 | 0.34% | 10,929,405 |
| 2024-09-30 | 2024-09-26 | 6.640 | 1,641,196 | -6,715 | 0.34% | 10,897,798 |
| 2024-09-27 | 2024-09-25 | 6.453 | 1,647,911 | -6,331 | 0.34% | 10,633,183 |
| 2024-09-13 | 2024-09-11 | 6.307 | 1,654,242 | -1,343 | 0.34% | 10,432,617 |
| 2024-08-28 | 2024-08-26 | 6.359 | 1,655,585 | +2,878 | 0.34% | 10,527,377 |
| 2024-08-15 | 2024-08-13 | 6.724 | 1,652,707 | -9,786 | 0.34% | 11,112,057 |
| 2024-08-14 | 2024-08-12 | 5.869 | 1,662,493 | -191 | 0.34% | 9,756,793 |
| 2024-08-13 | 2024-08-09 | 5.837 | 1,662,684 | -14,006 | 0.34% | 9,705,918 |
| 2024-08-12 | 2024-08-08 | 5.577 | 1,676,690 | -4,797 | 0.35% | 9,350,728 |
| 2024-08-09 | 2024-08-07 | 4.701 | 1,681,487 | -5,948 | 0.35% | 7,905,128 |
| 2024-08-07 | 2024-08-05 | 4.983 | 1,687,435 | +4,797 | 0.35% | 8,408,022 |
| 2024-08-05 | 2024-08-01 | 5.222 | 1,682,638 | +470,064 | 0.35% | 8,787,539 |
| 2024-08-02 | 2024-07-31 | 5.191 | 1,212,574 | +1,919 | 0.25% | 6,294,721 |
| 2024-07-31 | 2024-07-29 | 5.191 | 1,210,655 | +4,029 | 0.25% | 6,284,759 |
| 2024-07-30 | 2024-07-26 | 5.233 | 1,206,626 | +2,110 | 0.25% | 6,314,155 |
| 2024-07-23 | 2024-07-19 | 5.702 | 1,204,516 | +1,919 | 0.25% | 6,868,134 |
| 2024-07-19 | 2024-07-17 | 5.837 | 1,202,597 | -8,250 | 0.25% | 7,020,160 |
| 2024-07-17 | 2024-07-15 | 5.963 | 1,210,847 | -5,564 | 0.25% | 7,219,783 |
| 2024-07-15 | 2024-07-11 | 6.338 | 1,216,411 | -2,494 | 0.25% | 7,709,439 |
| 2024-06-05 | 2024-06-03 | 6.307 | 1,218,905 | +8,442 | 0.25% | 7,687,128 |
| 2024-06-04 | 2024-05-31 | 6.671 | 1,210,463 | -2,878 | 0.25% | 8,075,517 |
| 2024-05-31 | 2024-05-29 | 6.515 | 1,213,341 | +192 | 0.25% | 7,904,998 |
| 2024-05-30 | 2024-05-28 | 6.525 | 1,213,149 | +2,110 | 0.25% | 7,916,393 |
| 2024-05-28 | 2024-05-24 | 6.703 | 1,211,039 | +3,262 | 0.25% | 8,117,232 |
| 2024-05-27 | 2024-05-23 | 6.442 | 1,207,777 | +23,407 | 0.25% | 7,780,618 |
| 2024-05-24 | 2024-05-22 | 7.409 | 1,184,370 | +9,593 | 0.25% | 8,774,632 |
| 2024-05-23 | 2024-05-21 | 7.753 | 1,174,777 | +34,780 | 0.24% | 9,108,377 |
| 2024-05-22 | 2024-05-20 | 7.516 | 1,139,997 | -3,715 | 0.24% | 8,568,646 |
| 2024-04-26 | 2024-04-24 | 6.450 | 1,143,712 | +11,144 | 0.24% | 7,377,285 |
| 2024-04-25 | 2024-04-23 | 6.569 | 1,132,568 | +9,472 | 0.24% | 7,439,559 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,123,096 | -2,972 | 0.24% | 7,510,374 |
| 2024-04-22 | 2024-04-18 | 7.495 | 1,126,068 | -3,900 | 0.24% | 8,439,699 |
| 2024-04-19 | 2024-04-17 | 6.913 | 1,129,968 | +5,572 | 0.24% | 7,811,856 |
| 2024-04-17 | 2024-04-15 | 7.269 | 1,124,396 | +4,272 | 0.24% | 8,172,899 |
| 2024-04-16 | 2024-04-12 | 7.086 | 1,120,124 | +2,786 | 0.24% | 7,936,793 |
| 2024-04-15 | 2024-04-11 | 7.398 | 1,117,338 | -2,601 | 0.24% | 8,265,981 |
| 2024-04-12 | 2024-04-10 | 7.344 | 1,119,939 | -15,787 | 0.24% | 8,224,923 |
| 2024-04-10 | 2024-04-08 | 6.364 | 1,135,726 | -1,857 | 0.24% | 7,227,933 |
| 2024-04-09 | 2024-04-05 | 6.235 | 1,137,583 | -13,929 | 0.24% | 7,092,751 |
| 2024-04-05 | 2024-04-02 | 5.761 | 1,151,512 | -7,244 | 0.25% | 6,633,998 |
| 2024-04-03 | 2024-03-28 | 5.492 | 1,158,756 | +557 | 0.25% | 6,363,781 |
| 2024-03-28 | 2024-03-26 | 5.535 | 1,158,199 | +1,858 | 0.25% | 6,410,610 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,156,341 | +743 | 0.25% | 7,284,418 |
| 2024-03-12 | 2024-03-08 | 6.418 | 1,155,598 | -1,115 | 0.25% | 7,416,622 |
| 2024-03-11 | 2024-03-07 | 6.450 | 1,156,713 | -2,043 | 0.25% | 7,461,146 |
| 2024-03-08 | 2024-03-06 | 6.450 | 1,158,756 | +186 | 0.25% | 7,474,324 |
| 2024-02-28 | 2024-02-26 | 6.170 | 1,158,570 | +929 | 0.25% | 7,148,748 |
| 2024-02-27 | 2024-02-23 | 6.353 | 1,157,641 | +5,200 | 0.25% | 7,354,938 |
| 2024-02-21 | 2024-02-19 | 6.752 | 1,152,441 | -1,300 | 0.25% | 7,781,070 |
| 2024-02-19 | 2024-02-15 | 6.461 | 1,153,741 | -2,415 | 0.25% | 7,454,399 |
| 2024-02-15 | 2024-02-09 | 6.580 | 1,156,156 | -742 | 0.25% | 7,606,953 |
| 2024-02-14 | 2024-02-07 | 6.601 | 1,156,898 | -186 | 0.25% | 7,636,751 |
| 2024-02-08 | 2024-02-06 | 6.601 | 1,157,084 | +6,500 | 0.25% | 7,637,979 |
| 2024-02-07 | 2024-02-05 | 6.063 | 1,150,584 | +1,858 | 0.25% | 6,975,572 |
| 2024-02-01 | 2024-01-30 | 6.267 | 1,148,726 | -9,287 | 0.25% | 7,199,337 |
| 2024-01-29 | 2024-01-25 | 6.461 | 1,158,013 | +186 | 0.25% | 7,482,001 |
| 2024-01-26 | 2024-01-24 | 6.246 | 1,157,827 | +186 | 0.25% | 7,231,439 |
| 2024-01-25 | 2024-01-23 | 6.213 | 1,157,641 | +1,857 | 0.25% | 7,192,880 |
| 2024-01-22 | 2024-01-18 | 6.461 | 1,155,784 | +14,858 | 0.25% | 7,467,599 |
| 2024-01-19 | 2024-01-17 | 6.461 | 1,140,926 | +40,303 | 0.24% | 7,371,601 |
| 2024-01-18 | 2024-01-16 | 6.892 | 1,100,623 | +371 | 0.24% | 7,585,280 |
| 2024-01-17 | 2024-01-15 | 6.999 | 1,100,252 | +12,444 | 0.24% | 7,701,203 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,087,808 | +27,302 | 0.23% | 7,555,532 |
| 2024-01-15 | 2024-01-11 | 7.161 | 1,060,506 | +4,829 | 0.23% | 7,594,302 |
| 2024-01-12 | 2024-01-10 | 7.107 | 1,055,677 | -371 | 0.48% | 7,502,881 |
| 2024-01-11 | 2024-01-09 | 7.021 | 1,056,048 | +5,386 | 0.48% | 7,414,542 |
| 2024-01-10 | 2024-01-08 | 6.978 | 1,050,662 | -3,900 | 0.48% | 7,331,471 |
| 2024-01-05 | 2024-01-03 | 6.892 | 1,054,562 | +4,643 | 0.48% | 7,267,837 |
| 2024-01-04 | 2024-01-02 | 6.461 | 1,049,919 | +10,958 | 0.47% | 6,783,598 |
| 2023-12-28 | 2023-12-22 | 6.752 | 1,038,961 | +4,643 | 0.47% | 7,014,874 |
| 2023-12-27 | 2023-12-21 | 7.301 | 1,034,318 | +4,643 | 0.47% | 7,551,563 |
| 2023-12-22 | 2023-12-20 | 7.290 | 1,029,675 | -2,786 | 0.47% | 7,506,576 |
| 2023-12-21 | 2023-12-19 | 7.376 | 1,032,461 | +2,415 | 0.47% | 7,615,831 |
| 2023-12-18 | 2023-12-14 | 7.764 | 1,030,046 | -4,644 | 0.47% | 7,997,329 |
| 2023-12-15 | 2023-12-13 | 7.538 | 1,034,690 | -1,485 | 0.47% | 7,799,403 |
| 2023-12-12 | 2023-12-08 | 7.581 | 1,036,175 | -2,786 | 0.47% | 7,855,229 |
| 2023-12-08 | 2023-12-06 | 7.538 | 1,038,961 | -186 | 0.47% | 7,831,598 |
| 2023-12-07 | 2023-12-05 | 7.538 | 1,039,147 | -9,286 | 0.47% | 7,833,000 |
| 2023-12-05 | 2023-12-01 | 7.753 | 1,048,433 | +928 | 0.47% | 8,128,797 |
| 2023-12-04 | 2023-11-30 | 7.699 | 1,047,505 | +9,287 | 0.47% | 8,065,201 |
| 2023-12-01 | 2023-11-29 | 7.753 | 1,038,218 | -1,115 | 0.47% | 8,049,597 |
| 2023-11-30 | 2023-11-28 | 7.387 | 1,039,333 | +8,358 | 0.47% | 7,677,714 |
| 2023-11-27 | 2023-11-23 | 7.129 | 1,030,975 | +9,286 | 0.47% | 7,349,524 |
| 2023-11-24 | 2023-11-22 | 7.419 | 1,021,689 | +1,858 | 0.46% | 7,580,381 |
| 2023-11-23 | 2023-11-21 | 7.796 | 1,019,831 | +37,145 | 0.46% | 7,950,965 |
| 2023-11-22 | 2023-11-20 | 7.753 | 982,686 | +19,502 | 0.44% | 7,619,042 |
| 2023-11-21 | 2023-11-17 | 8.098 | 963,184 | +39,374 | 0.44% | 7,799,741 |
| 2023-11-17 | 2023-11-15 | 8.022 | 923,810 | -3,715 | 0.42% | 7,411,259 |
| 2023-11-16 | 2023-11-14 | 7.926 | 927,525 | -4,643 | 0.42% | 7,351,171 |
| 2023-11-13 | 2023-11-09 | 7.333 | 932,168 | +2,786 | 0.42% | 6,835,879 |
| 2023-11-10 | 2023-11-08 | 7.872 | 929,382 | -28,602 | 0.42% | 7,315,849 |
| 2023-11-09 | 2023-11-07 | 8.227 | 957,984 | +3,715 | 0.43% | 7,881,424 |
| 2023-11-08 | 2023-11-06 | 7.807 | 954,269 | -28,603 | 0.43% | 7,450,096 |
| 2023-11-07 | 2023-11-03 | 7.947 | 982,872 | +61,848 | 0.44% | 7,810,996 |
| 2023-11-06 | 2023-11-02 | 8.184 | 921,024 | +15,972 | 0.42% | 7,537,679 |
| 2023-11-03 | 2023-11-01 | 7.936 | 905,052 | +4,644 | 0.41% | 7,182,805 |
| 2023-11-02 | 2023-10-31 | 8.615 | 900,408 | -3,158 | 0.41% | 7,756,797 |
| 2023-11-01 | 2023-10-30 | 8.949 | 903,566 | -6,686 | 0.41% | 8,085,632 |
| 2023-10-31 | 2023-10-27 | 9.261 | 910,252 | +18,387 | 0.41% | 8,429,720 |
| 2023-10-30 | 2023-10-26 | 8.830 | 891,865 | -40,303 | 0.40% | 7,875,281 |
| 2023-10-27 | 2023-10-25 | 8.766 | 932,168 | +19,873 | 0.42% | 8,170,933 |
| 2023-10-26 | 2023-10-24 | 7.936 | 912,295 | -34,545 | 0.41% | 7,240,288 |
| 2023-10-25 | 2023-10-20 | 7.990 | 946,840 | +30,830 | 0.43% | 7,565,429 |
| 2023-10-24 | 2023-10-19 | 8.281 | 916,010 | +2,786 | 0.41% | 7,585,420 |
| 2023-10-20 | 2023-10-18 | 8.281 | 913,224 | -557 | 0.41% | 7,562,349 |
| 2023-10-19 | 2023-10-17 | 8.529 | 913,781 | +2,415 | 0.41% | 7,793,282 |
| 2023-10-18 | 2023-10-16 | 8.410 | 911,366 | -44,204 | 0.41% | 7,664,731 |
| 2023-10-17 | 2023-10-13 | 7.969 | 955,570 | +31,574 | 0.43% | 7,614,604 |
| 2023-10-16 | 2023-10-12 | 8.324 | 923,996 | -38,260 | 0.42% | 7,691,352 |
| 2023-10-13 | 2023-10-11 | 8.722 | 962,256 | +48,847 | 0.44% | 8,393,222 |
| 2023-10-12 | 2023-10-10 | 8.690 | 913,409 | -35,846 | 0.41% | 7,937,649 |
| 2023-10-11 | 2023-10-09 | 8.819 | 949,255 | +38,632 | 0.43% | 8,371,820 |
| 2023-10-10 | 2023-10-06 | 9.250 | 910,623 | +11,329 | 0.41% | 8,423,350 |
| 2023-10-09 | 2023-10-05 | 8.841 | 899,294 | -9,658 | 0.41% | 7,950,564 |
| 2023-10-05 | 2023-10-03 | 9.670 | 908,952 | +11,515 | 0.41% | 8,789,625 |
| 2023-10-04 | 2023-09-29 | 10.456 | 897,437 | -43,460 | 0.41% | 9,383,747 |
| 2023-10-03 | 2023-09-28 | 7.861 | 940,897 | -24,888 | 0.43% | 7,396,360 |
| 2023-09-29 | 2023-09-27 | 8.184 | 965,785 | +3,715 | 0.44% | 7,904,003 |
| 2023-09-28 | 2023-09-26 | 8.270 | 962,070 | -13,930 | 0.43% | 7,956,480 |
| 2023-09-27 | 2023-09-25 | 7.753 | 976,000 | -18,758 | 0.44% | 7,567,203 |
| 2023-09-26 | 2023-09-22 | 7.269 | 994,758 | -27,859 | 0.45% | 7,230,599 |
| 2023-09-25 | 2023-09-21 | 6.967 | 1,022,617 | +53,489 | 0.46% | 7,124,762 |
| 2023-09-22 | 2023-09-20 | 7.064 | 969,128 | -26,559 | 0.44% | 6,846,018 |
| 2023-09-21 | 2023-09-19 | 7.215 | 995,687 | +28,788 | 0.45% | 7,183,742 |
| 2023-09-20 | 2023-09-18 | 7.150 | 966,899 | -36,217 | 0.44% | 6,913,568 |
| 2023-09-19 | 2023-09-15 | 7.236 | 1,003,116 | -62,033 | 0.45% | 7,258,945 |
| 2023-09-18 | 2023-09-14 | 7.323 | 1,065,149 | -43,646 | 0.48% | 7,799,600 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,108,795 | +15,787 | 0.50% | 8,107,260 |
| 2023-09-14 | 2023-09-12 | 7.161 | 1,093,008 | +1,671 | 0.49% | 7,827,049 |
| 2023-09-13 | 2023-09-11 | 7.538 | 1,091,337 | -14,858 | 0.49% | 8,226,403 |
| 2023-09-12 | 2023-09-07 | 7.323 | 1,106,195 | -56,647 | 0.50% | 8,100,162 |
| 2023-09-11 | 2023-09-06 | 7.430 | 1,162,842 | +19,873 | 0.53% | 8,640,182 |
| 2023-09-07 | 2023-09-05 | 7.732 | 1,142,969 | -182,199 | 0.52% | 8,837,145 |
| 2023-09-06 | 2023-09-04 | 7.323 | 1,325,168 | -60,733 | 0.60% | 9,703,601 |
| 2023-09-05 | 2023-08-31 | 6.623 | 1,385,901 | -224,173 | 0.63% | 9,178,261 |
| 2023-09-04 | 2023-08-30 | 6.655 | 1,610,074 | -2,972 | 0.73% | 10,714,882 |
| 2023-08-31 | 2023-08-29 | 7.193 | 1,613,046 | -24,887 | 0.73% | 11,603,160 |
| 2023-08-30 | 2023-08-28 | 8.055 | 1,637,933 | -12,259 | 0.74% | 13,193,220 |
| 2023-08-29 | 2023-08-25 | 7.872 | 1,650,192 | -23,030 | 0.75% | 12,989,874 |
| 2023-08-28 | 2023-08-24 | 8.722 | 1,673,222 | -87,106 | 0.76% | 14,594,582 |
| 2023-08-25 | 2023-08-23 | 10.015 | 1,760,328 | -55,533 | 0.80% | 17,629,079 |
| 2023-08-24 | 2023-08-22 | 10.273 | 1,815,861 | -47,546 | 0.82% | 18,654,519 |
| 2023-08-23 | 2023-08-21 | 10.984 | 1,863,407 | -6,686 | 0.84% | 20,467,320 |
| 2023-08-22 | 2023-08-18 | 10.876 | 1,870,093 | -10,401 | 0.85% | 20,339,377 |
| 2023-08-21 | 2023-08-17 | 10.812 | 1,880,494 | -28,788 | 0.85% | 20,331,000 |
| 2023-08-18 | 2023-08-16 | 10.984 | 1,909,282 | -9,100 | 0.86% | 20,971,202 |
| 2023-08-17 | 2023-08-15 | 11.070 | 1,918,382 | -16,159 | 0.87% | 21,236,419 |
| 2023-08-16 | 2023-08-14 | 11.092 | 1,934,541 | -53,118 | 0.87% | 21,456,962 |
| 2023-08-15 | 2023-08-11 | 11.135 | 1,987,659 | -34,545 | 0.90% | 22,131,737 |
| 2023-08-14 | 2023-08-10 | 11.307 | 2,022,204 | -4,272 | 0.91% | 22,864,796 |
| 2023-08-11 | 2023-08-09 | 11.781 | 2,026,476 | -2,264 | 0.92% | 23,873,267 |
| 2023-08-08 | 2023-08-04 | 12.470 | 2,028,740 | +557 | 0.92% | 25,298,107 |
| 2023-08-03 | 2023-08-01 | 12.901 | 2,028,183 | -186 | 0.92% | 26,164,777 |
| 2023-08-02 | 2023-07-31 | 12.728 | 2,028,369 | -4,643 | 0.92% | 25,817,698 |
| 2023-08-01 | 2023-07-28 | 12.814 | 2,033,012 | -1,857 | 0.92% | 26,051,935 |
| 2023-07-27 | 2023-07-25 | 12.384 | 2,034,869 | -6,111 | 0.92% | 25,199,236 |
| 2023-07-26 | 2023-07-24 | 12.556 | 2,040,980 | -4,694 | 0.92% | 25,626,564 |
| 2023-07-25 | 2023-07-21 | 12.664 | 2,045,674 | -1,114 | 0.92% | 25,905,789 |
| 2023-07-24 | 2023-07-20 | 12.750 | 2,046,788 | -6,872 | 0.93% | 26,096,222 |
| 2023-07-20 | 2023-07-18 | 12.190 | 2,053,660 | -186 | 0.93% | 25,033,873 |
| 2023-07-19 | 2023-07-14 | 11.845 | 2,053,846 | +743 | 0.93% | 24,328,405 |
| 2023-07-18 | 2023-07-13 | 12.190 | 2,053,103 | -1,114 | 0.93% | 25,027,083 |
| 2023-07-12 | 2023-07-10 | 12.168 | 2,054,217 | +4,457 | 0.93% | 24,996,421 |
| 2023-07-10 | 2023-07-06 | 12.018 | 2,049,760 | -186 | 0.93% | 24,633,169 |
| 2023-07-04 | 2023-06-30 | 11.824 | 2,049,946 | +5,758 | 0.93% | 24,238,059 |
| 2023-07-03 | 2023-06-29 | 12.793 | 2,044,188 | -4,829 | 0.92% | 26,151,123 |
| 2023-06-30 | 2023-06-28 | 11.587 | 2,049,017 | -2,972 | 0.93% | 23,741,651 |
| 2023-06-29 | 2023-06-27 | 12.039 | 2,051,989 | -44,760 | 0.93% | 24,704,150 |
| 2023-06-28 | 2023-06-26 | 12.104 | 2,096,749 | -5,976 | 0.95% | 25,378,493 |
| 2023-06-23 | 2023-06-20 | 12.642 | 2,102,725 | +1,300 | 0.95% | 26,582,979 |
| 2023-06-15 | 2023-06-13 | 12.621 | 2,101,425 | +4,644 | 0.95% | 26,521,286 |
| 2023-06-12 | 2023-06-08 | 13.245 | 2,096,781 | -929 | 0.95% | 27,772,262 |
| 2023-06-09 | 2023-06-07 | 12.513 | 2,097,710 | +3,157 | 0.95% | 26,248,510 |
| 2023-06-07 | 2023-06-05 | 12.707 | 2,094,553 | -1,857 | 0.95% | 26,614,998 |
| 2023-06-06 | 2023-06-02 | 12.578 | 2,096,410 | +1,588 | 0.95% | 26,367,693 |
| 2023-06-05 | 2023-06-01 | 12.578 | 2,094,822 | +9,286 | 0.95% | 26,347,720 |
| 2023-06-02 | 2023-05-31 | 12.922 | 2,085,536 | -2,228 | 0.94% | 26,949,581 |
| 2023-06-01 | 2023-05-30 | 12.707 | 2,087,764 | -1,858 | 0.94% | 26,528,732 |
| 2023-05-30 | 2023-05-25 | 11.824 | 2,089,622 | -5,571 | 0.94% | 24,707,178 |
| 2023-05-29 | 2023-05-24 | 11.845 | 2,095,193 | +3,714 | 0.95% | 24,818,172 |
| 2023-05-23 | 2023-05-19 | 11.931 | 2,091,479 | -1,857 | 0.95% | 24,954,355 |
| 2023-05-18 | 2023-05-16 | 11.630 | 2,093,336 | -1,857 | 0.95% | 24,345,336 |
| 2023-05-17 | 2023-05-15 | 11.415 | 2,095,193 | +1,857 | 0.95% | 23,915,693 |
| 2023-05-16 | 2023-05-12 | 11.221 | 2,093,336 | -1,857 | 0.95% | 23,488,741 |
| 2023-05-15 | 2023-05-11 | 11.393 | 2,095,193 | +4,086 | 0.95% | 23,870,569 |
| 2023-05-12 | 2023-05-10 | 11.630 | 2,091,107 | +49,455 | 0.95% | 24,319,413 |
| 2023-05-11 | 2023-05-09 | 11.199 | 2,041,652 | +13,744 | 0.92% | 22,864,838 |
| 2023-05-10 | 2023-05-08 | 11.544 | 2,027,908 | +1,857 | 0.92% | 23,409,714 |
| 2023-05-09 | 2023-05-05 | 11.522 | 2,026,051 | +4,643 | 0.92% | 23,344,642 |
| 2023-05-08 | 2023-05-04 | 11.802 | 2,021,408 | +1,689 | 0.91% | 23,857,098 |
| 2023-05-05 | 2023-05-03 | 11.565 | 2,019,719 | +10,958 | 0.91% | 23,358,681 |
| 2023-05-04 | 2023-05-02 | 11.544 | 2,008,761 | +41,974 | 0.91% | 23,188,685 |
| 2023-05-03 | 2023-04-28 | 11.716 | 1,966,787 | -3,523 | 0.89% | 23,043,015 |
| 2023-05-02 | 2023-04-27 | 11.565 | 1,970,310 | +4,829 | 0.89% | 22,787,250 |
| 2023-04-28 | 2023-04-26 | 11.738 | 1,965,481 | +1,857 | 0.89% | 23,070,044 |
| 2023-04-27 | 2023-04-25 | 11.824 | 1,963,624 | -4,643 | 0.89% | 23,217,409 |
| 2023-04-26 | 2023-04-24 | 11.781 | 1,968,267 | +5,015 | 0.89% | 23,187,526 |
| 2023-04-25 | 2023-04-21 | 11.393 | 1,963,252 | +4,457 | 0.89% | 22,367,363 |
| 2023-04-24 | 2023-04-20 | 11.716 | 1,958,795 | -186 | 0.89% | 22,949,380 |
| 2023-04-19 | 2023-04-17 | 11.845 | 1,958,981 | +13,001 | 0.89% | 23,204,701 |
| 2023-04-14 | 2023-04-12 | 12.061 | 1,945,980 | +2,786 | 0.88% | 23,469,804 |
| 2023-04-12 | 2023-04-06 | 12.599 | 1,943,194 | -17,087 | 0.88% | 24,482,463 |
| 2023-04-11 | 2023-04-04 | 12.168 | 1,960,281 | -4,643 | 0.89% | 23,853,376 |
| 2023-04-06 | 2023-04-03 | 12.707 | 1,964,924 | -106,236 | 0.89% | 24,967,832 |
| 2023-04-04 | 2023-03-31 | 13.267 | 2,071,160 | +14,301 | 0.94% | 27,477,514 |
| 2023-04-03 | 2023-03-30 | 13.267 | 2,056,859 | +20,801 | 0.93% | 27,287,786 |
| 2023-03-31 | 2023-03-29 | 13.374 | 2,036,058 | +44,018 | 0.92% | 27,231,077 |
| 2023-03-30 | 2023-03-28 | 13.073 | 1,992,040 | +84,506 | 0.90% | 26,041,729 |
| 2023-03-29 | 2023-03-27 | 12.211 | 1,907,534 | +162,512 | 0.86% | 23,293,697 |
| 2023-03-28 | 2023-03-24 | 12.556 | 1,745,022 | +46,432 | 0.79% | 21,910,512 |
| 2023-03-27 | 2023-03-23 | 12.728 | 1,698,590 | +88,035 | 0.77% | 21,620,171 |
| 2023-03-24 | 2023-03-22 | 12.384 | 1,610,555 | +46,432 | 0.73% | 19,944,653 |
| 2023-03-23 | 2023-03-21 | 12.599 | 1,564,123 | +1,485 | 0.71% | 19,706,516 |
| 2023-03-21 | 2023-03-17 | 12.922 | 1,562,638 | +7,058 | 0.71% | 20,192,621 |
| 2023-03-17 | 2023-03-15 | 12.147 | 1,555,580 | +3,715 | 0.70% | 18,895,332 |
| 2023-03-16 | 2023-03-14 | 11.802 | 1,551,865 | -558 | 0.70% | 18,315,449 |
| 2023-03-15 | 2023-03-13 | 12.513 | 1,552,423 | -1,294 | 0.70% | 19,425,369 |
| 2023-03-14 | 2023-03-10 | 13.331 | 1,553,717 | +5,015 | 0.70% | 20,713,126 |
| 2023-03-10 | 2023-03-08 | 13.719 | 1,548,702 | +13,001 | 0.70% | 21,246,645 |
| 2023-03-09 | 2023-03-07 | 13.848 | 1,535,701 | +4,086 | 0.69% | 21,266,730 |
| 2023-03-08 | 2023-03-06 | 14.516 | 1,531,615 | -186 | 0.69% | 22,232,719 |
| 2023-03-06 | 2023-03-02 | 15.097 | 1,531,801 | +2,600 | 0.69% | 23,126,155 |
| 2023-03-03 | 2023-03-01 | 15.076 | 1,529,201 | +3,622 | 0.69% | 23,053,968 |
| 2023-03-02 | 2023-02-28 | 14.882 | 1,525,579 | +11,143 | 0.69% | 22,703,657 |
| 2023-03-01 | 2023-02-27 | 15.636 | 1,514,436 | +3,715 | 0.68% | 23,679,396 |
| 2023-02-28 | 2023-02-24 | 15.959 | 1,510,721 | +929 | 0.68% | 24,109,352 |
| 2023-02-27 | 2023-02-23 | 16.217 | 1,509,792 | -179,042 | 0.68% | 24,484,721 |
| 2023-02-24 | 2023-02-22 | 15.916 | 1,688,834 | +39,560 | 0.76% | 26,879,085 |
| 2023-02-23 | 2023-02-21 | 16.002 | 1,649,274 | -2,414 | 0.75% | 26,391,538 |
| 2023-02-22 | 2023-02-20 | 15.851 | 1,651,688 | +9,286 | 0.75% | 26,181,161 |
| 2023-02-21 | 2023-02-17 | 15.722 | 1,642,402 | +929 | 0.74% | 25,821,734 |
| 2023-02-20 | 2023-02-16 | 16.239 | 1,641,473 | -3,715 | 0.74% | 26,655,581 |
| 2023-02-17 | 2023-02-15 | 15.851 | 1,645,188 | +4,643 | 0.74% | 26,078,128 |
| 2023-02-16 | 2023-02-14 | 15.614 | 1,640,545 | +1,857 | 0.74% | 25,615,877 |
| 2023-02-15 | 2023-02-13 | 15.787 | 1,638,688 | +13,373 | 0.74% | 25,869,219 |
| 2023-02-14 | 2023-02-10 | 15.636 | 1,625,315 | +181,321 | 0.73% | 25,413,076 |
| 2023-02-13 | 2023-02-09 | 16.260 | 1,443,994 | +14,673 | 0.65% | 23,479,855 |
| 2023-02-10 | 2023-02-08 | 15.873 | 1,429,321 | +241,127 | 0.65% | 22,687,170 |
| 2023-02-09 | 2023-02-07 | 14.839 | 1,188,194 | +3,343 | 0.54% | 17,631,516 |
| 2023-02-07 | 2023-02-03 | 14.990 | 1,184,851 | -5,571 | 0.54% | 17,760,535 |
| 2023-02-06 | 2023-02-02 | 14.968 | 1,190,422 | -186 | 0.54% | 17,818,405 |
| 2023-02-03 | 2023-02-01 | 14.688 | 1,190,608 | +6,872 | 0.54% | 17,487,843 |
| 2023-02-02 | 2023-01-31 | 14.947 | 1,183,736 | +5,665 | 0.54% | 17,692,834 |
| 2023-02-01 | 2023-01-30 | 15.313 | 1,178,071 | +6,871 | 0.53% | 18,039,485 |
| 2023-01-31 | 2023-01-27 | 16.131 | 1,171,200 | +4,272 | 0.53% | 18,892,784 |
| 2023-01-30 | 2023-01-26 | 16.196 | 1,166,928 | -15,415 | 0.53% | 18,899,268 |
| 2023-01-27 | 2023-01-20 | 16.153 | 1,182,343 | +186 | 0.53% | 19,097,997 |
| 2023-01-26 | 2023-01-19 | 16.433 | 1,182,157 | -186 | 0.53% | 19,425,972 |
| 2023-01-20 | 2023-01-18 | 16.153 | 1,182,343 | -3,900 | 0.53% | 19,097,997 |
| 2023-01-19 | 2023-01-17 | 15.830 | 1,186,243 | +185 | 0.54% | 18,777,772 |
| 2023-01-18 | 2023-01-16 | 15.722 | 1,186,058 | +19,873 | 0.54% | 18,647,124 |
| 2023-01-17 | 2023-01-13 | 16.110 | 1,166,185 | +557 | 0.53% | 18,786,770 |
| 2023-01-16 | 2023-01-12 | 17.362 | 1,165,628 | -743 | 0.53% | 20,237,591 |
| 2023-01-13 | 2023-01-11 | 17.494 | 1,166,371 | +28,449 | 0.53% | 20,404,487 |
| 2023-01-11 | 2023-01-09 | 17.648 | 1,137,922 | -7,816 | 0.53% | 20,082,080 |
| 2023-01-10 | 2023-01-06 | 17.604 | 1,145,738 | +545 | 0.53% | 20,169,593 |
| 2023-01-09 | 2023-01-05 | 17.560 | 1,145,193 | +13,633 | 0.53% | 20,109,599 |
| 2023-01-05 | 2023-01-03 | 17.472 | 1,131,560 | +9,271 | 0.52% | 19,770,604 |
| 2023-01-04 | 2022-12-30 | 18.044 | 1,122,289 | -10,180 | 0.52% | 20,250,717 |
| 2022-12-29 | 2022-12-23 | 17.648 | 1,132,469 | -31,447 | 0.54% | 19,985,846 |
| 2022-12-23 | 2022-12-21 | 17.450 | 1,163,916 | -3,636 | 0.55% | 20,310,315 |
| 2022-12-22 | 2022-12-20 | 17.648 | 1,167,552 | -908 | 0.55% | 20,604,992 |
| 2022-12-21 | 2022-12-19 | 17.538 | 1,168,460 | -608,952 | 0.55% | 20,492,456 |
| 2022-12-20 | 2022-12-16 | 17.494 | 1,777,412 | -2,182 | 0.84% | 31,094,035 |
| 2022-12-19 | 2022-12-15 | 17.384 | 1,779,594 | +2,727 | 0.84% | 30,936,406 |
| 2022-12-16 | 2022-12-14 | 17.714 | 1,776,867 | -91,070 | 0.84% | 31,475,500 |
| 2022-12-15 | 2022-12-13 | 17.406 | 1,867,937 | -1,636 | 0.88% | 32,513,262 |
| 2022-12-14 | 2022-12-12 | 17.934 | 1,869,573 | +5,271 | 0.88% | 33,529,099 |
| 2022-12-13 | 2022-12-09 | 16.922 | 1,864,302 | +27,085 | 0.88% | 31,547,463 |
| 2022-12-12 | 2022-12-08 | 16.746 | 1,837,217 | -6,362 | 0.87% | 30,765,711 |
| 2022-12-09 | 2022-12-07 | 16.790 | 1,843,579 | +4,363 | 0.87% | 30,953,384 |
| 2022-12-07 | 2022-12-05 | 16.768 | 1,839,216 | -5,635 | 0.87% | 30,839,658 |
| 2022-12-06 | 2022-12-02 | 17.384 | 1,844,851 | -19,996 | 0.87% | 32,070,832 |
| 2022-12-05 | 2022-12-01 | 17.384 | 1,864,847 | 0.88% | 32,418,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy