History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 45,135,782 | +0 | 8.20% | 1,119,367,394 |
| 2025-10-13 | 2025-10-09 | 27.400 | 45,135,782 | +0 | 8.20% | 1,236,720,427 |
| 2025-10-10 | 2025-10-08 | 28.020 | 45,135,782 | +238,524 | 8.20% | 1,264,704,612 |
| 2025-10-09 | 2025-10-06 | 28.600 | 44,897,258 | -1,286,134 | 8.15% | 1,284,061,579 |
| 2025-10-08 | 2025-10-03 | 27.380 | 46,183,392 | -2,081,200 | 8.39% | 1,264,501,273 |
| 2025-10-06 | 2025-10-02 | 25.000 | 48,264,592 | -1,370,853 | 8.76% | 1,206,614,800 |
| 2025-10-03 | 2025-09-30 | 22.460 | 49,635,445 | +1,819,977 | 9.01% | 1,114,812,095 |
| 2025-10-02 | 2025-09-29 | 21.200 | 47,815,468 | -957,812 | 8.68% | 1,013,687,922 |
| 2025-09-30 | 2025-09-26 | 20.560 | 48,773,280 | +1,206,988 | 8.86% | 1,002,778,637 |
| 2025-09-29 | 2025-09-25 | 19.920 | 47,566,292 | +911,486 | 8.64% | 947,520,537 |
| 2025-09-26 | 2025-09-24 | 20.320 | 46,654,806 | +2,038,345 | 8.47% | 948,025,658 |
| 2025-09-25 | 2025-09-23 | 18.640 | 44,616,461 | +2,361,257 | 8.10% | 831,650,833 |
| 2025-09-24 | 2025-09-22 | 16.310 | 42,255,204 | +3,352,764 | 7.67% | 689,182,377 |
| 2025-09-23 | 2025-09-19 | 15.300 | 38,902,440 | -54,408 | 7.06% | 595,207,332 |
| 2025-09-22 | 2025-09-18 | 14.920 | 38,956,848 | +223,370 | 7.07% | 581,236,172 |
| 2025-09-19 | 2025-09-17 | 15.240 | 38,733,478 | +1,783,677 | 7.03% | 590,298,205 |
| 2025-09-18 | 2025-09-16 | 15.100 | 36,949,801 | +1,249,826 | 6.71% | 557,941,995 |
| 2025-09-17 | 2025-09-15 | 16.000 | 35,699,975 | +1,542,132 | 6.48% | 571,199,600 |
| 2025-09-16 | 2025-09-12 | 15.950 | 34,157,843 | +1,994,128 | 6.20% | 544,817,596 |
| 2025-09-15 | 2025-09-11 | 15.780 | 32,163,715 | +700,924 | 5.84% | 507,543,423 |
| 2025-09-12 | 2025-09-10 | 15.910 | 31,462,791 | +1,182,472 | 5.71% | 500,573,005 |
| 2025-09-11 | 2025-09-09 | 15.900 | 30,280,319 | -28,298 | 5.50% | 481,457,072 |
| 2025-09-10 | 2025-09-08 | 15.860 | 30,308,617 | +613,164 | 5.50% | 480,694,666 |
| 2025-09-09 | 2025-09-05 | 14.720 | 29,695,453 | +442,998 | 5.39% | 437,117,068 |
| 2025-09-08 | 2025-09-04 | 13.700 | 29,252,455 | +121,400 | 5.31% | 400,758,634 |
| 2025-09-05 | 2025-09-03 | 14.610 | 29,131,055 | +195,500 | 5.29% | 425,604,714 |
| 2025-09-04 | 2025-09-02 | 14.400 | 28,935,555 | +329,431 | 5.25% | 416,671,992 |
| 2025-09-03 | 2025-09-01 | 14.200 | 28,606,124 | -58,400 | 5.19% | 406,206,961 |
| 2025-09-02 | 2025-08-29 | 14.070 | 28,664,524 | -381,400 | 5.21% | 403,309,853 |
| 2025-09-01 | 2025-08-28 | 14.420 | 29,045,924 | -220,600 | 5.27% | 418,842,224 |
| 2025-08-29 | 2025-08-27 | 13.980 | 29,266,524 | -107,200 | 5.31% | 409,146,006 |
| 2025-08-28 | 2025-08-26 | 15.130 | 29,373,724 | -410,500 | 5.33% | 444,424,444 |
| 2025-08-27 | 2025-08-25 | 15.640 | 29,784,224 | +333,762 | 5.41% | 465,825,263 |
| 2025-08-26 | 2025-08-22 | 15.920 | 29,450,462 | +447,932 | 5.35% | 468,851,355 |
| 2025-08-25 | 2025-08-21 | 15.000 | 29,002,530 | +49,618 | 5.27% | 435,037,950 |
| 2025-08-22 | 2025-08-20 | 15.000 | 28,952,912 | +94,656 | 5.26% | 434,293,680 |
| 2025-08-21 | 2025-08-19 | 15.470 | 28,858,256 | +174,500 | 5.24% | 446,437,220 |
| 2025-08-20 | 2025-08-18 | 14.660 | 28,683,756 | +555,833 | 5.21% | 420,503,863 |
| 2025-08-19 | 2025-08-15 | 15.550 | 28,127,923 | +172,200 | 5.11% | 437,389,203 |
| 2025-08-18 | 2025-08-14 | 15.120 | 27,955,723 | -42,100 | 5.08% | 422,690,532 |
| 2025-08-15 | 2025-08-13 | 15.500 | 27,997,823 | +57,600 | 5.08% | 433,966,256 |
| 2025-08-14 | 2025-08-12 | 15.720 | 27,940,223 | +180,476 | 5.07% | 439,220,306 |
| 2025-08-13 | 2025-08-11 | 15.100 | 27,759,747 | -69,924 | 5.04% | 419,172,180 |
| 2025-08-12 | 2025-08-08 | 15.300 | 27,829,671 | +450,012 | 5.05% | 425,793,966 |
| 2025-08-11 | 2025-08-07 | 14.610 | 27,379,659 | -18,000 | 4.97% | 400,016,818 |
| 2025-08-08 | 2025-08-06 | 15.040 | 27,397,659 | +160,448 | 4.98% | 412,060,791 |
| 2025-08-07 | 2025-08-05 | 14.700 | 27,237,211 | +256,876 | 4.95% | 400,387,002 |
| 2025-08-06 | 2025-08-04 | 14.900 | 26,980,335 | -3,879 | 4.90% | 402,006,992 |
| 2025-08-05 | 2025-08-01 | 14.260 | 26,984,214 | +367,017 | 4.90% | 384,794,892 |
| 2025-08-04 | 2025-07-31 | 14.600 | 26,617,197 | -324,700 | 4.83% | 388,611,076 |
| 2025-08-01 | 2025-07-30 | 15.800 | 26,941,897 | -59,800 | 4.89% | 425,681,973 |
| 2025-07-31 | 2025-07-29 | 14.960 | 27,001,697 | +23,200 | 4.90% | 403,945,387 |
| 2025-07-30 | 2025-07-28 | 15.440 | 26,978,497 | -24,600 | 4.90% | 416,547,994 |
| 2025-07-29 | 2025-07-25 | 15.700 | 27,003,097 | -63,700 | 4.90% | 423,948,623 |
| 2025-07-28 | 2025-07-24 | 15.800 | 27,066,797 | +177,204 | 4.92% | 427,655,393 |
| 2025-07-25 | 2025-07-23 | 14.940 | 26,889,593 | +88,400 | 4.88% | 401,730,519 |
| 2025-07-24 | 2025-07-22 | 14.400 | 26,801,193 | +91,600 | 4.87% | 385,937,179 |
| 2025-07-23 | 2025-07-21 | 14.760 | 26,709,593 | +135,800 | 4.85% | 394,233,593 |
| 2025-07-22 | 2025-07-18 | 14.180 | 26,573,793 | +56,400 | 4.83% | 376,816,385 |
| 2025-07-21 | 2025-07-17 | 13.300 | 26,517,393 | +27,600 | 4.82% | 352,681,327 |
| 2025-07-18 | 2025-07-16 | 12.640 | 26,489,793 | +118,580 | 4.81% | 334,830,984 |
| 2025-07-17 | 2025-07-15 | 11.720 | 26,371,213 | -60,300 | 4.79% | 309,070,616 |
| 2025-07-16 | 2025-07-14 | 11.500 | 26,431,513 | +182,522 | 4.80% | 303,962,400 |
| 2025-07-15 | 2025-07-11 | 11.380 | 26,248,991 | +53,410 | 4.77% | 298,713,518 |
| 2025-07-14 | 2025-07-10 | 11.200 | 26,195,581 | +110,369 | 4.76% | 293,390,507 |
| 2025-07-11 | 2025-07-09 | 11.120 | 26,085,212 | +11,800 | 4.74% | 290,067,557 |
| 2025-07-10 | 2025-07-08 | 11.280 | 26,073,412 | +141,200 | 4.73% | 294,108,087 |
| 2025-07-09 | 2025-07-07 | 10.560 | 25,932,212 | -10,000 | 4.71% | 273,844,159 |
| 2025-07-08 | 2025-07-04 | 10.520 | 25,942,212 | +134,000 | 4.71% | 272,912,070 |
| 2025-07-07 | 2025-07-03 | 10.700 | 25,808,212 | +14,400 | 4.69% | 276,147,868 |
| 2025-07-04 | 2025-07-02 | 10.720 | 25,793,812 | +404,836 | 4.68% | 276,509,665 |
| 2025-07-03 | 2025-06-30 | 10.220 | 25,388,976 | +222,152 | 4.61% | 259,475,335 |
| 2025-07-02 | 2025-06-27 | 10.120 | 25,166,824 | +27,000 | 4.57% | 254,688,259 |
| 2025-06-30 | 2025-06-26 | 10.060 | 25,139,824 | +200 | 4.57% | 252,906,629 |
| 2025-06-27 | 2025-06-25 | 9.840 | 25,139,624 | -46,000 | 4.57% | 247,373,900 |
| 2025-06-26 | 2025-06-24 | 10.040 | 25,185,624 | -104,970 | 4.57% | 252,863,665 |
| 2025-06-25 | 2025-06-23 | 10.240 | 25,290,594 | +183,024 | 4.59% | 258,975,683 |
| 2025-06-24 | 2025-06-20 | 10.040 | 25,107,570 | -2,400 | 4.56% | 252,080,003 |
| 2025-06-23 | 2025-06-19 | 10.200 | 25,109,970 | +140,970 | 4.56% | 256,121,694 |
| 2025-06-20 | 2025-06-18 | 10.440 | 24,969,000 | -71,800 | 4.53% | 260,676,360 |
| 2025-06-19 | 2025-06-17 | 9.850 | 25,040,800 | -3,000 | 4.55% | 246,651,880 |
| 2025-06-18 | 2025-06-16 | 9.300 | 25,043,800 | -3,600 | 4.55% | 232,907,340 |
| 2025-06-17 | 2025-06-13 | 9.400 | 25,047,400 | +6,400 | 4.55% | 235,445,560 |
| 2025-06-16 | 2025-06-12 | 9.850 | 25,041,000 | -7,000 | 4.55% | 246,653,850 |
| 2025-06-13 | 2025-06-11 | 10.040 | 25,048,000 | +400 | 4.55% | 251,481,920 |
| 2025-06-12 | 2025-06-10 | 8.950 | 25,047,600 | +6,400 | 4.55% | 224,176,020 |
| 2025-06-11 | 2025-06-09 | 8.760 | 25,041,200 | +3,000 | 4.55% | 219,360,912 |
| 2025-06-10 | 2025-06-06 | 8.850 | 25,038,200 | -800 | 4.55% | 221,588,070 |
| 2025-06-09 | 2025-06-05 | 8.720 | 25,039,000 | -147,701 | 4.55% | 218,340,080 |
| 2025-06-06 | 2025-06-04 | 8.900 | 25,186,701 | +104,800 | 4.57% | 224,161,639 |
| 2025-06-05 | 2025-06-03 | 8.790 | 25,081,901 | +2,000 | 4.55% | 220,469,910 |
| 2025-06-04 | 2025-06-02 | 9.120 | 25,079,901 | -6,200 | 4.55% | 228,728,697 |
| 2025-06-03 | 2025-05-30 | 9.180 | 25,086,101 | +11,000 | 4.56% | 230,290,407 |
| 2025-06-02 | 2025-05-29 | 9.350 | 25,075,101 | -234,600 | 4.55% | 234,452,194 |
| 2025-05-30 | 2025-05-28 | 9.280 | 25,309,701 | +4,400 | 4.60% | 234,874,025 |
| 2025-05-29 | 2025-05-27 | 9.310 | 25,305,301 | +400 | 4.60% | 235,592,352 |
| 2025-05-28 | 2025-05-26 | 9.170 | 25,304,901 | -9,600 | 4.60% | 232,045,942 |
| 2025-05-27 | 2025-05-23 | 9.170 | 25,314,501 | -600 | 4.60% | 232,133,974 |
| 2025-05-26 | 2025-05-22 | 9.736 | 25,315,101 | +250,058 | 4.60% | 246,470,762 |
| 2025-05-23 | 2025-05-21 | 9.621 | 25,065,043 | +1,020,161 | 4.55% | 241,162,080 |
| 2025-05-22 | 2025-05-20 | 9.799 | 24,044,882 | -2,111 | 4.55% | 235,607,641 |
| 2025-05-21 | 2025-05-19 | 9.903 | 24,046,993 | -2,494 | 4.55% | 238,135,010 |
| 2025-05-20 | 2025-05-16 | 9.997 | 24,049,487 | +120,147 | 4.55% | 240,415,958 |
| 2025-05-19 | 2025-05-15 | 9.736 | 23,929,340 | -383 | 4.53% | 232,978,832 |
| 2025-05-16 | 2025-05-14 | 9.747 | 23,929,723 | +767 | 4.53% | 233,232,007 |
| 2025-05-15 | 2025-05-13 | 9.809 | 23,928,956 | -28,971 | 4.53% | 234,721,159 |
| 2025-05-14 | 2025-05-12 | 10.174 | 23,957,927 | +1,151 | 4.54% | 243,746,238 |
| 2025-05-13 | 2025-05-09 | 9.694 | 23,956,776 | -2,878 | 4.53% | 232,247,040 |
| 2025-05-12 | 2025-05-08 | 9.569 | 23,959,654 | -2,878 | 4.54% | 229,277,844 |
| 2025-05-09 | 2025-05-07 | 9.694 | 23,962,532 | -17,076 | 4.54% | 232,302,841 |
| 2025-05-08 | 2025-05-06 | 9.903 | 23,979,608 | +40,100 | 4.54% | 237,467,703 |
| 2025-05-07 | 2025-05-02 | 10.018 | 23,939,508 | -2,303 | 4.53% | 239,815,624 |
| 2025-05-06 | 2025-04-30 | 10.320 | 23,941,811 | -18,035 | 4.53% | 247,076,283 |
| 2025-05-02 | 2025-04-29 | 9.986 | 23,959,846 | +13,814 | 4.54% | 239,270,082 |
| 2025-04-30 | 2025-04-28 | 10.111 | 23,946,032 | -2,686 | 4.53% | 242,127,523 |
| 2025-04-29 | 2025-04-25 | 9.726 | 23,948,718 | -959 | 4.53% | 232,917,854 |
| 2025-04-28 | 2025-04-24 | 9.434 | 23,949,677 | +1,535 | 4.53% | 225,936,869 |
| 2025-04-25 | 2025-04-23 | 9.767 | 23,948,142 | +192 | 4.53% | 233,910,804 |
| 2025-04-22 | 2025-04-16 | 9.580 | 23,947,950 | +2,494 | 4.53% | 229,415,481 |
| 2025-04-17 | 2025-04-15 | 9.694 | 23,945,456 | -192 | 4.53% | 232,137,299 |
| 2025-04-16 | 2025-04-14 | 10.184 | 23,945,648 | -1,535 | 4.53% | 243,870,924 |
| 2025-04-15 | 2025-04-11 | 10.059 | 23,947,183 | -137,902 | 4.53% | 240,891,021 |
| 2025-04-14 | 2025-04-10 | 9.653 | 24,085,085 | -6,332 | 4.56% | 232,486,659 |
| 2025-04-11 | 2025-04-09 | 9.788 | 24,091,417 | -9,785 | 4.56% | 235,812,490 |
| 2025-04-10 | 2025-04-08 | 9.330 | 24,101,202 | -384 | 4.56% | 224,853,993 |
| 2025-04-09 | 2025-04-07 | 9.069 | 24,101,586 | +4,797 | 4.56% | 218,576,638 |
| 2025-04-08 | 2025-04-03 | 11.070 | 24,096,789 | -1,727 | 4.56% | 266,761,136 |
| 2025-04-07 | 2025-04-02 | 10.549 | 24,098,516 | +2,686 | 4.56% | 254,219,979 |
| 2025-04-03 | 2025-04-01 | 10.184 | 24,095,830 | +3,070 | 4.56% | 245,400,431 |
| 2025-04-02 | 2025-03-31 | 10.841 | 24,092,760 | +135,217 | 4.56% | 261,191,332 |
| 2025-04-01 | 2025-03-28 | 9.684 | 23,957,543 | +10,936 | 4.53% | 232,004,739 |
| 2025-03-31 | 2025-03-27 | 9.611 | 23,946,607 | -4,989 | 4.53% | 230,151,481 |
| 2025-03-28 | 2025-03-26 | 9.496 | 23,951,596 | -17,459 | 4.53% | 227,453,017 |
| 2025-03-27 | 2025-03-25 | 9.882 | 23,969,055 | -90,590 | 4.54% | 236,863,486 |
| 2025-03-26 | 2025-03-24 | 9.694 | 24,059,645 | +5,180 | 4.55% | 233,244,295 |
| 2025-03-25 | 2025-03-21 | 9.590 | 24,054,465 | -767 | 4.55% | 230,686,615 |
| 2025-03-24 | 2025-03-20 | 9.528 | 24,055,232 | +4,412 | 4.55% | 229,189,445 |
| 2025-03-21 | 2025-03-19 | 9.611 | 24,050,820 | -126,821 | 4.55% | 231,153,075 |
| 2025-03-20 | 2025-03-18 | 10.132 | 24,177,641 | -132,961 | 4.58% | 244,973,471 |
| 2025-03-19 | 2025-03-17 | 10.174 | 24,310,602 | -20,337 | 4.60% | 247,334,328 |
| 2025-03-18 | 2025-03-14 | 10.153 | 24,330,939 | -6,332 | 4.61% | 247,033,979 |
| 2025-03-17 | 2025-03-13 | 9.642 | 24,337,271 | -201,840 | 4.61% | 234,667,246 |
| 2025-03-14 | 2025-03-12 | 9.965 | 24,539,111 | -46,622 | 4.65% | 244,543,196 |
| 2025-03-13 | 2025-03-11 | 10.445 | 24,585,733 | -131,427 | 4.65% | 256,796,884 |
| 2025-03-12 | 2025-03-10 | 9.371 | 24,717,160 | +200,912 | 4.68% | 231,631,237 |
| 2025-03-11 | 2025-03-07 | 7.756 | 24,516,248 | +5,372 | 4.64% | 190,136,637 |
| 2025-03-10 | 2025-03-06 | 7.359 | 24,510,876 | -7,483 | 4.64% | 180,385,822 |
| 2025-03-07 | 2025-03-05 | 6.828 | 24,518,359 | -575 | 4.64% | 167,406,211 |
| 2025-03-06 | 2025-03-04 | 7.130 | 24,518,934 | -5,565 | 4.64% | 174,822,189 |
| 2025-03-05 | 2025-03-03 | 7.234 | 24,524,499 | +213,928 | 4.64% | 177,418,328 |
| 2025-03-04 | 2025-02-28 | 6.484 | 24,310,571 | +7,099 | 4.60% | 157,624,750 |
| 2025-03-03 | 2025-02-27 | 6.515 | 24,303,472 | +16,884 | 4.60% | 158,338,748 |
| 2025-02-28 | 2025-02-26 | 6.484 | 24,286,588 | +7,098 | 4.60% | 157,469,249 |
| 2025-02-27 | 2025-02-25 | 6.442 | 24,279,490 | -3,837 | 4.60% | 156,410,859 |
| 2025-02-26 | 2025-02-24 | 6.317 | 24,283,327 | +2,494 | 4.60% | 153,397,993 |
| 2025-02-25 | 2025-02-21 | 6.494 | 24,280,833 | +7,483 | 4.60% | 157,685,041 |
| 2025-02-24 | 2025-02-20 | 6.254 | 24,273,350 | +2,111 | 4.59% | 151,816,801 |
| 2025-02-21 | 2025-02-19 | 6.380 | 24,271,239 | -2,495 | 4.59% | 154,839,669 |
| 2025-02-20 | 2025-02-18 | 6.744 | 24,273,734 | +576 | 4.59% | 163,711,707 |
| 2025-02-19 | 2025-02-17 | 6.619 | 24,273,158 | -5,564 | 4.59% | 160,671,510 |
| 2025-02-18 | 2025-02-14 | 6.797 | 24,278,722 | +215,654 | 4.60% | 165,010,768 |
| 2025-02-17 | 2025-02-13 | 6.411 | 24,063,068 | +11,128 | 4.55% | 154,264,139 |
| 2025-02-14 | 2025-02-12 | 6.213 | 24,051,940 | -36,838 | 4.55% | 149,429,120 |
| 2025-02-13 | 2025-02-11 | 6.275 | 24,088,778 | -4,029 | 4.56% | 151,164,610 |
| 2025-02-12 | 2025-02-10 | 6.557 | 24,092,807 | +1,535 | 4.56% | 157,970,835 |
| 2025-02-11 | 2025-02-07 | 6.505 | 24,091,272 | -47,582 | 4.56% | 156,705,120 |
| 2025-02-07 | 2025-02-05 | 6.578 | 24,138,854 | -192 | 4.57% | 158,776,006 |
| 2025-01-24 | 2025-01-22 | 5.994 | 24,139,046 | -19,762 | 4.57% | 144,686,101 |
| 2025-01-22 | 2025-01-20 | 5.952 | 24,158,808 | -959 | 4.57% | 143,797,216 |
| 2025-01-17 | 2025-01-15 | 6.171 | 24,159,767 | +11,704 | 4.57% | 149,091,648 |
| 2025-01-16 | 2025-01-14 | 6.776 | 24,148,063 | +191 | 4.57% | 163,619,297 |
| 2025-01-14 | 2025-01-10 | 6.651 | 24,147,872 | -191 | 5.00% | 160,597,363 |
| 2025-01-13 | 2025-01-09 | 6.234 | 24,148,063 | +959 | 5.00% | 150,529,754 |
| 2025-01-08 | 2025-01-06 | 6.671 | 24,147,104 | +11,895 | 5.00% | 161,095,680 |
| 2025-01-07 | 2025-01-03 | 6.525 | 24,135,209 | +768 | 5.00% | 157,494,091 |
| 2025-01-06 | 2025-01-02 | 6.901 | 24,134,441 | +2,494 | 5.00% | 166,545,959 |
| 2025-01-03 | 2024-12-31 | 6.797 | 24,131,947 | +1,919 | 4.99% | 164,013,209 |
| 2024-12-30 | 2024-12-24 | 7.693 | 24,130,028 | +383 | 4.99% | 185,632,090 |
| 2024-12-23 | 2024-12-19 | 7.881 | 24,129,645 | +1,152 | 4.99% | 190,156,684 |
| 2024-12-19 | 2024-12-17 | 7.672 | 24,128,493 | +1,343 | 4.99% | 185,117,245 |
| 2024-12-18 | 2024-12-16 | 7.610 | 24,127,150 | +575 | 4.99% | 183,597,918 |
| 2024-12-13 | 2024-12-11 | 7.881 | 24,126,575 | -1,151 | 4.99% | 190,132,490 |
| 2024-12-12 | 2024-12-10 | 8.120 | 24,127,726 | +25,134 | 4.99% | 195,926,291 |
| 2024-12-11 | 2024-12-09 | 8.152 | 24,102,592 | -384 | 4.99% | 196,475,937 |
| 2024-12-10 | 2024-12-06 | 8.371 | 24,102,976 | -1,534 | 4.99% | 201,755,359 |
| 2024-12-09 | 2024-12-05 | 8.193 | 24,104,510 | +5,755 | 4.99% | 197,496,644 |
| 2024-12-06 | 2024-12-04 | 8.100 | 24,098,755 | +4,030 | 4.99% | 195,188,619 |
| 2024-12-04 | 2024-12-02 | 8.339 | 24,094,725 | +5,947 | 4.99% | 200,932,796 |
| 2024-12-03 | 2024-11-29 | 8.298 | 24,088,778 | -214,694 | 4.99% | 199,878,786 |
| 2024-12-02 | 2024-11-28 | 8.402 | 24,303,472 | -144,473 | 5.03% | 204,193,649 |
| 2024-11-29 | 2024-11-27 | 8.329 | 24,447,945 | -192 | 5.06% | 203,623,550 |
| 2024-11-28 | 2024-11-26 | 8.183 | 24,448,137 | -10,553 | 5.06% | 200,057,250 |
| 2024-11-27 | 2024-11-25 | 8.454 | 24,458,690 | +10,745 | 5.06% | 206,772,564 |
| 2024-11-19 | 2024-11-15 | 8.662 | 24,447,945 | -9,401 | 5.06% | 211,778,686 |
| 2024-11-18 | 2024-11-14 | 8.756 | 24,457,346 | -21,873 | 5.06% | 214,154,636 |
| 2024-11-15 | 2024-11-13 | 8.777 | 24,479,219 | -108,786 | 5.07% | 214,856,509 |
| 2024-11-14 | 2024-11-12 | 8.464 | 24,588,005 | -192 | 5.09% | 208,122,095 |
| 2024-11-13 | 2024-11-11 | 8.506 | 24,588,197 | -384 | 5.09% | 209,148,960 |
| 2024-11-12 | 2024-11-08 | 8.642 | 24,588,581 | -1,918 | 5.09% | 212,484,308 |
| 2024-11-11 | 2024-11-07 | 8.433 | 24,590,499 | -37,414 | 5.09% | 207,374,203 |
| 2024-11-08 | 2024-11-06 | 8.329 | 24,627,913 | -13,238 | 5.10% | 205,122,479 |
| 2024-11-07 | 2024-11-05 | 8.329 | 24,641,151 | -3,070 | 5.10% | 205,232,737 |
| 2024-11-06 | 2024-11-04 | 8.454 | 24,644,221 | -4,029 | 5.10% | 208,341,034 |
| 2024-11-05 | 2024-11-01 | 8.214 | 24,648,250 | -6,523 | 5.10% | 202,465,567 |
| 2024-11-04 | 2024-10-31 | 8.298 | 24,654,773 | -12,472 | 5.10% | 204,575,180 |
| 2024-11-01 | 2024-10-30 | 8.423 | 24,667,245 | -2,494 | 5.11% | 207,764,276 |
| 2024-10-31 | 2024-10-29 | 8.704 | 24,669,739 | -2,878 | 5.11% | 214,728,602 |
| 2024-10-23 | 2024-10-21 | 7.516 | 24,672,617 | -959 | 5.11% | 185,433,992 |
| 2024-10-04 | 2024-10-02 | 7.412 | 24,673,576 | -2,878 | 5.11% | 182,869,200 |
| 2024-10-03 | 2024-09-30 | 7.172 | 24,676,454 | +2,878 | 5.11% | 176,974,240 |
| 2024-09-30 | 2024-09-26 | 6.640 | 24,673,576 | -10,361 | 5.11% | 163,836,400 |
| 2024-09-12 | 2024-09-10 | 6.359 | 24,683,937 | +4,605 | 5.11% | 156,957,882 |
| 2024-09-11 | 2024-09-09 | 6.275 | 24,679,332 | +4,797 | 5.11% | 154,870,521 |
| 2024-08-27 | 2024-08-23 | 6.609 | 24,674,535 | -252,291 | 5.11% | 163,071,138 |
| 2024-08-14 | 2024-08-12 | 5.869 | 24,926,826 | -55,064 | 5.16% | 146,289,866 |
| 2024-08-08 | 2024-08-06 | 4.774 | 24,981,890 | -5,372 | 5.17% | 119,269,565 |
| 2024-08-07 | 2024-08-05 | 4.983 | 24,987,262 | +959 | 5.17% | 124,504,610 |
| 2024-08-02 | 2024-07-31 | 5.191 | 24,986,303 | -9,593 | 5.17% | 129,709,030 |
| 2024-07-17 | 2024-07-15 | 5.963 | 24,995,896 | -960 | 5.17% | 149,040,262 |
| 2024-06-27 | 2024-06-25 | 6.338 | 24,996,856 | -9,593 | 5.17% | 158,426,502 |
| 2024-06-12 | 2024-06-07 | 6.515 | 25,006,449 | +768 | 5.18% | 162,918,690 |
| 2024-05-29 | 2024-05-27 | 6.651 | 25,005,681 | -384 | 5.18% | 166,302,291 |
| 2024-05-27 | 2024-05-23 | 6.442 | 25,006,065 | +252,290 | 5.18% | 161,091,527 |
| 2024-05-23 | 2024-05-21 | 7.753 | 24,753,775 | +568,653 | 5.12% | 191,922,995 |
| 2024-05-17 | 2024-05-14 | 6.784 | 24,185,122 | -88,500 | 5.17% | 164,074,809 |
| 2024-05-16 | 2024-05-13 | 6.547 | 24,273,622 | -87,106 | 5.19% | 158,924,641 |
| 2024-05-09 | 2024-05-07 | 7.032 | 24,360,728 | +18,573 | 5.21% | 171,299,667 |
| 2024-05-08 | 2024-05-06 | 6.580 | 24,342,155 | +743 | 5.20% | 160,159,723 |
| 2024-05-07 | 2024-05-03 | 6.644 | 24,341,412 | +742 | 5.20% | 161,727,550 |
| 2024-05-06 | 2024-05-02 | 6.849 | 24,340,670 | +2,043 | 5.20% | 166,702,733 |
| 2024-05-03 | 2024-04-30 | 6.676 | 24,338,627 | +5,944 | 5.20% | 162,495,314 |
| 2024-05-02 | 2024-04-29 | 6.472 | 24,332,683 | +1,300 | 5.20% | 157,477,150 |
| 2024-04-30 | 2024-04-26 | 6.267 | 24,331,383 | -12,630 | 5.20% | 152,490,523 |
| 2024-04-29 | 2024-04-25 | 6.461 | 24,344,013 | -25,444 | 5.21% | 157,288,329 |
| 2024-04-26 | 2024-04-24 | 6.450 | 24,369,457 | -99,922 | 5.21% | 157,190,303 |
| 2024-04-25 | 2024-04-23 | 6.569 | 24,469,379 | +3,715 | 5.23% | 160,733,299 |
| 2024-04-17 | 2024-04-15 | 7.269 | 24,465,664 | +13,929 | 5.23% | 177,833,614 |
| 2024-04-16 | 2024-04-12 | 7.086 | 24,451,735 | +14,858 | 5.23% | 173,256,146 |
| 2024-04-15 | 2024-04-11 | 7.398 | 24,436,877 | +49,776 | 5.23% | 180,782,137 |
| 2024-04-12 | 2024-04-10 | 7.344 | 24,387,101 | +141,710 | 5.21% | 179,100,842 |
| 2024-04-11 | 2024-04-09 | 6.580 | 24,245,391 | +6,500 | 5.18% | 159,523,062 |
| 2024-04-09 | 2024-04-05 | 6.235 | 24,238,891 | -185 | 5.18% | 151,127,809 |
| 2024-04-08 | 2024-04-03 | 5.944 | 24,239,076 | -1,672 | 5.18% | 144,081,498 |
| 2024-04-05 | 2024-04-02 | 5.761 | 24,240,748 | -929 | 5.18% | 139,653,838 |
| 2024-04-03 | 2024-03-28 | 5.492 | 24,241,677 | -185 | 5.18% | 133,133,059 |
| 2024-04-02 | 2024-03-27 | 5.546 | 24,241,862 | -558 | 5.18% | 134,439,311 |
| 2024-03-28 | 2024-03-26 | 5.535 | 24,242,420 | -928 | 5.18% | 134,181,353 |
| 2024-03-27 | 2024-03-25 | 5.697 | 24,243,348 | -557 | 5.18% | 138,102,437 |
| 2024-03-22 | 2024-03-20 | 6.052 | 24,243,905 | -186 | 5.18% | 146,720,894 |
| 2024-03-21 | 2024-03-19 | 6.095 | 24,244,091 | -372 | 5.18% | 147,766,305 |
| 2024-03-19 | 2024-03-15 | 6.343 | 24,244,463 | -371 | 5.18% | 153,773,302 |
| 2024-03-14 | 2024-03-12 | 6.300 | 24,244,834 | -371 | 5.18% | 152,731,338 |
| 2024-03-11 | 2024-03-07 | 6.450 | 24,245,205 | -186 | 5.18% | 156,388,840 |
| 2024-03-08 | 2024-03-06 | 6.450 | 24,245,391 | +9,101 | 5.18% | 156,390,040 |
| 2024-03-04 | 2024-02-29 | 6.536 | 24,236,290 | +3,528 | 5.18% | 158,419,233 |
| 2024-03-01 | 2024-02-28 | 6.623 | 24,232,762 | +372 | 5.18% | 160,483,766 |
| 2024-02-29 | 2024-02-27 | 6.515 | 24,232,390 | +186 | 5.18% | 157,871,851 |
| 2024-02-28 | 2024-02-26 | 6.170 | 24,232,204 | +7,057 | 5.18% | 149,520,456 |
| 2024-02-27 | 2024-02-23 | 6.353 | 24,225,147 | +4,643 | 5.18% | 153,911,655 |
| 2024-02-26 | 2024-02-22 | 6.547 | 24,220,504 | +1,300 | 5.18% | 158,576,866 |
| 2024-02-23 | 2024-02-21 | 6.375 | 24,219,204 | +186 | 5.18% | 154,395,503 |
| 2024-02-22 | 2024-02-20 | 6.353 | 24,219,018 | -10,215 | 5.18% | 153,872,715 |
| 2024-02-21 | 2024-02-19 | 6.752 | 24,229,233 | -186 | 5.18% | 163,591,330 |
| 2024-02-15 | 2024-02-09 | 6.580 | 24,229,419 | +186 | 5.18% | 159,417,974 |
| 2024-02-08 | 2024-02-06 | 6.601 | 24,229,233 | -186 | 5.18% | 159,938,573 |
| 2024-02-07 | 2024-02-05 | 6.063 | 24,229,419 | +186 | 5.18% | 146,894,140 |
| 2024-02-05 | 2024-02-01 | 6.267 | 24,229,233 | -186 | 5.18% | 151,850,325 |
| 2024-02-02 | 2024-01-31 | 6.300 | 24,229,419 | +558 | 5.18% | 152,634,231 |
| 2024-02-01 | 2024-01-30 | 6.267 | 24,228,861 | -558 | 5.18% | 151,847,994 |
| 2024-01-31 | 2024-01-29 | 6.310 | 24,229,419 | +186 | 5.18% | 152,895,144 |
| 2024-01-23 | 2024-01-19 | 6.461 | 24,229,233 | -186 | 5.18% | 156,546,727 |
| 2024-01-22 | 2024-01-18 | 6.461 | 24,229,419 | +33,803 | 5.18% | 156,547,929 |
| 2024-01-19 | 2024-01-17 | 6.461 | 24,195,616 | -276,549 | 5.17% | 156,329,525 |
| 2024-01-18 | 2024-01-16 | 6.892 | 24,472,165 | +186 | 5.23% | 168,657,416 |
| 2024-01-17 | 2024-01-15 | 6.999 | 24,471,979 | +10,586 | 5.23% | 171,291,386 |
| 2024-01-16 | 2024-01-12 | 6.946 | 24,461,393 | +329,029 | 5.23% | 169,900,233 |
| 2024-01-15 | 2024-01-11 | 7.161 | 24,132,364 | +6,315 | 5.16% | 172,812,275 |
| 2024-01-12 | 2024-01-10 | 7.107 | 24,126,049 | +19,501 | 10.91% | 171,468,053 |
| 2024-01-11 | 2024-01-09 | 7.021 | 24,106,548 | +17,087 | 10.90% | 169,252,735 |
| 2024-01-10 | 2024-01-08 | 6.978 | 24,089,461 | +4,644 | 10.89% | 168,095,143 |
| 2024-01-09 | 2024-01-05 | 6.698 | 24,084,817 | +226,688 | 10.89% | 161,319,479 |
| 2024-01-08 | 2024-01-04 | 6.676 | 23,858,129 | -463,885 | 10.79% | 159,287,299 |
| 2024-01-05 | 2024-01-03 | 6.892 | 24,322,014 | +31,574 | 11.00% | 167,622,604 |
| 2024-01-04 | 2024-01-02 | 6.461 | 24,290,440 | +11,886 | 10.98% | 156,942,190 |
| 2024-01-03 | 2023-12-29 | 6.590 | 24,278,554 | +557 | 10.98% | 160,002,701 |
| 2024-01-02 | 2023-12-28 | 6.633 | 24,277,997 | +310,046 | 10.98% | 161,044,776 |
| 2023-12-29 | 2023-12-27 | 6.698 | 23,967,951 | -327,345 | 10.84% | 160,536,714 |
| 2023-12-28 | 2023-12-22 | 6.752 | 24,295,296 | +1,114 | 10.99% | 164,037,375 |
| 2023-12-27 | 2023-12-21 | 7.301 | 24,294,182 | +186 | 10.98% | 177,371,995 |
| 2023-12-22 | 2023-12-20 | 7.290 | 24,293,996 | +186 | 10.98% | 177,109,028 |
| 2023-12-21 | 2023-12-19 | 7.376 | 24,293,810 | -104,565 | 10.98% | 179,200,525 |
| 2023-12-20 | 2023-12-18 | 7.743 | 24,398,375 | -929 | 11.03% | 188,904,746 |
| 2023-12-19 | 2023-12-15 | 7.969 | 24,399,304 | +3,901 | 11.03% | 194,429,533 |
| 2023-12-18 | 2023-12-14 | 7.764 | 24,395,403 | +3,157 | 11.03% | 189,407,136 |
| 2023-12-15 | 2023-12-13 | 7.538 | 24,392,246 | -186 | 11.03% | 183,866,626 |
| 2023-12-14 | 2023-12-12 | 7.581 | 24,392,432 | -231,788 | 11.03% | 184,918,703 |
| 2023-12-13 | 2023-12-11 | 7.290 | 24,624,220 | -1,486 | 11.13% | 179,516,440 |
| 2023-12-12 | 2023-12-08 | 7.581 | 24,625,706 | -181,270 | 11.13% | 186,687,150 |
| 2023-12-11 | 2023-12-07 | 7.387 | 24,806,976 | +371 | 11.22% | 183,252,968 |
| 2023-12-06 | 2023-12-04 | 7.678 | 24,806,605 | -250,732 | 11.22% | 190,462,700 |
| 2023-12-05 | 2023-12-01 | 7.753 | 25,057,337 | -111,437 | 11.33% | 194,276,596 |
| 2023-12-04 | 2023-11-30 | 7.699 | 25,168,774 | -18,573 | 11.38% | 193,785,456 |
| 2023-11-30 | 2023-11-28 | 7.387 | 25,187,347 | -133,538 | 11.39% | 186,062,828 |
| 2023-11-24 | 2023-11-22 | 7.419 | 25,320,885 | -18,201 | 11.45% | 187,867,293 |
| 2023-11-13 | 2023-11-09 | 7.333 | 25,339,086 | -72,249 | 11.46% | 185,819,434 |
| 2023-11-10 | 2023-11-08 | 7.872 | 25,411,335 | -1,857 | 11.49% | 200,031,289 |
| 2023-11-08 | 2023-11-06 | 7.807 | 25,413,192 | +1,857 | 11.49% | 198,403,943 |
| 2023-11-07 | 2023-11-03 | 7.947 | 25,411,335 | -100,757 | 11.49% | 201,946,774 |
| 2023-11-06 | 2023-11-02 | 8.184 | 25,512,092 | -4,829 | 11.54% | 208,791,464 |
| 2023-11-03 | 2023-11-01 | 7.936 | 25,516,921 | -186 | 11.54% | 202,511,100 |
| 2023-11-02 | 2023-10-31 | 8.615 | 25,517,107 | -374,055 | 11.54% | 219,823,692 |
| 2023-11-01 | 2023-10-30 | 8.949 | 25,891,162 | +1,485 | 11.71% | 231,689,121 |
| 2023-10-31 | 2023-10-27 | 9.261 | 25,889,677 | +929 | 11.71% | 239,760,789 |
| 2023-10-30 | 2023-10-26 | 8.830 | 25,888,748 | +1,114 | 11.71% | 228,600,921 |
| 2023-10-27 | 2023-10-25 | 8.766 | 25,887,634 | -742 | 11.71% | 226,918,467 |
| 2023-10-26 | 2023-10-24 | 7.936 | 25,888,376 | -558 | 11.71% | 205,459,095 |
| 2023-10-25 | 2023-10-20 | 7.990 | 25,888,934 | -6,129 | 11.71% | 206,857,442 |
| 2023-10-20 | 2023-10-18 | 8.281 | 25,895,063 | -185 | 11.71% | 214,435,353 |
| 2023-10-19 | 2023-10-17 | 8.529 | 25,895,248 | -1,672 | 11.71% | 220,850,472 |
| 2023-10-17 | 2023-10-13 | 7.969 | 25,896,920 | -1,486 | 11.71% | 206,363,512 |
| 2023-10-16 | 2023-10-12 | 8.324 | 25,898,406 | -62,590 | 11.71% | 215,578,579 |
| 2023-10-12 | 2023-10-10 | 8.690 | 25,960,996 | +95,093 | 11.74% | 225,604,605 |
| 2023-10-11 | 2023-10-09 | 8.819 | 25,865,903 | -41,789 | 11.70% | 228,120,661 |
| 2023-10-09 | 2023-10-05 | 8.841 | 25,907,692 | -372 | 11.71% | 229,047,185 |
| 2023-10-06 | 2023-10-04 | 9.261 | 25,908,064 | -928 | 11.71% | 239,931,068 |
| 2023-10-05 | 2023-10-03 | 9.670 | 25,908,992 | +928 | 11.71% | 250,541,648 |
| 2023-10-04 | 2023-09-29 | 10.456 | 25,908,064 | -9,080 | 11.71% | 270,898,916 |
| 2023-09-29 | 2023-09-27 | 8.184 | 25,917,144 | -37,145 | 11.72% | 212,106,418 |
| 2023-09-28 | 2023-09-26 | 8.270 | 25,954,289 | -113,759 | 11.74% | 214,646,312 |
| 2023-09-27 | 2023-09-25 | 7.753 | 26,068,048 | +53,655 | 11.79% | 202,112,924 |
| 2023-09-26 | 2023-09-22 | 7.269 | 26,014,393 | -46,432 | 11.76% | 189,090,864 |
| 2023-09-22 | 2023-09-20 | 7.064 | 26,060,825 | -46,432 | 11.78% | 184,096,306 |
| 2023-09-14 | 2023-09-12 | 7.161 | 26,107,257 | +782,669 | 11.80% | 186,954,518 |
| 2023-09-11 | 2023-09-06 | 7.430 | 25,324,588 | -82,834 | 11.45% | 188,167,474 |
| 2023-09-05 | 2023-08-31 | 6.623 | 25,407,422 | +928 | 11.49% | 168,263,064 |
| 2023-09-04 | 2023-08-30 | 6.655 | 25,406,494 | -6,500 | 11.49% | 169,077,683 |
| 2023-08-28 | 2023-08-24 | 8.722 | 25,412,994 | +1,300 | 11.49% | 221,663,368 |
| 2023-08-24 | 2023-08-22 | 10.273 | 25,411,694 | +929 | 11.49% | 261,056,834 |
| 2023-08-22 | 2023-08-18 | 10.876 | 25,410,765 | +185 | 11.49% | 276,370,821 |
| 2023-08-18 | 2023-08-16 | 10.984 | 25,410,580 | -71,412 | 11.49% | 279,105,134 |
| 2023-08-17 | 2023-08-15 | 11.070 | 25,481,992 | -682,642 | 11.52% | 282,084,722 |
| 2023-08-16 | 2023-08-14 | 11.092 | 26,164,634 | +557 | 11.83% | 290,205,049 |
| 2023-08-11 | 2023-08-09 | 11.781 | 26,164,077 | -66,491 | 11.83% | 308,230,646 |
| 2023-08-10 | 2023-08-08 | 12.082 | 26,230,568 | +69,582 | 11.86% | 316,922,905 |
| 2023-08-09 | 2023-08-07 | 12.491 | 26,160,986 | +648,381 | 11.83% | 326,787,302 |
| 2023-08-07 | 2023-08-03 | 12.814 | 25,512,605 | -653,018 | 11.54% | 326,930,051 |
| 2023-08-04 | 2023-08-02 | 12.793 | 26,165,623 | -2,786 | 11.83% | 334,734,592 |
| 2023-08-03 | 2023-08-01 | 12.901 | 26,168,409 | -10,958 | 11.83% | 337,588,165 |
| 2023-08-02 | 2023-07-31 | 12.728 | 26,179,367 | -1,486 | 11.84% | 333,218,952 |
| 2023-08-01 | 2023-07-28 | 12.814 | 26,180,853 | -1,300 | 11.84% | 335,493,283 |
| 2023-07-31 | 2023-07-27 | 12.728 | 26,182,153 | -2,043 | 11.84% | 333,254,413 |
| 2023-07-28 | 2023-07-26 | 12.384 | 26,184,196 | -372 | 11.84% | 324,257,596 |
| 2023-07-27 | 2023-07-25 | 12.384 | 26,184,568 | -2,228 | 11.84% | 324,262,203 |
| 2023-07-25 | 2023-07-21 | 12.664 | 26,186,796 | -10,030 | 11.84% | 331,621,563 |
| 2023-07-24 | 2023-07-20 | 12.750 | 26,196,826 | -928 | 11.84% | 334,005,373 |
| 2023-07-21 | 2023-07-19 | 12.664 | 26,197,754 | -4,551 | 11.85% | 331,760,332 |
| 2023-07-20 | 2023-07-18 | 12.190 | 26,202,305 | -371 | 11.85% | 319,403,007 |
| 2023-07-18 | 2023-07-13 | 12.190 | 26,202,676 | -186 | 11.85% | 319,407,529 |
| 2023-07-14 | 2023-07-12 | 12.190 | 26,202,862 | -12,072 | 11.85% | 319,409,796 |
| 2023-07-13 | 2023-07-11 | 12.211 | 26,214,934 | -3,343 | 11.85% | 320,121,541 |
| 2023-07-12 | 2023-07-10 | 12.168 | 26,218,277 | -2,043 | 11.85% | 319,033,043 |
| 2023-07-11 | 2023-07-07 | 11.759 | 26,220,320 | -2,229 | 11.86% | 308,328,522 |
| 2023-07-10 | 2023-07-06 | 12.018 | 26,222,549 | -3,715 | 11.86% | 315,131,761 |
| 2023-07-07 | 2023-07-05 | 11.092 | 26,226,264 | -72,805 | 11.86% | 290,888,618 |
| 2023-07-04 | 2023-06-30 | 11.824 | 26,299,069 | +728,425 | 11.89% | 310,953,744 |
| 2023-06-30 | 2023-06-28 | 11.587 | 25,570,644 | -1,486 | 11.56% | 296,283,191 |
| 2023-06-29 | 2023-06-27 | 12.039 | 25,572,130 | -697,501 | 11.56% | 307,866,038 |
| 2023-06-28 | 2023-06-26 | 12.104 | 26,269,631 | -93,421 | 11.88% | 317,960,638 |
| 2023-06-23 | 2023-06-20 | 12.642 | 26,363,052 | -46,432 | 11.92% | 333,285,837 |
| 2023-06-19 | 2023-06-15 | 12.642 | 26,409,484 | +557 | 11.94% | 333,872,838 |
| 2023-06-16 | 2023-06-14 | 12.707 | 26,408,927 | +186 | 11.94% | 335,572,095 |
| 2023-06-09 | 2023-06-07 | 12.513 | 26,408,741 | -12,815 | 11.94% | 330,450,871 |
| 2023-06-07 | 2023-06-05 | 12.707 | 26,421,556 | -9,287 | 11.95% | 335,732,569 |
| 2023-06-06 | 2023-06-02 | 12.578 | 26,430,843 | +1,858 | 11.95% | 332,435,147 |
| 2023-05-30 | 2023-05-25 | 11.824 | 26,428,985 | -66,398 | 11.95% | 312,489,839 |
| 2023-05-29 | 2023-05-24 | 11.845 | 26,495,383 | -1,300 | 11.98% | 313,845,541 |
| 2023-05-18 | 2023-05-16 | 11.630 | 26,496,683 | -1,858 | 11.98% | 308,154,377 |
| 2023-05-17 | 2023-05-15 | 11.415 | 26,498,541 | -188,885 | 11.98% | 302,469,023 |
| 2023-05-16 | 2023-05-12 | 11.221 | 26,687,426 | -3,157 | 12.07% | 299,452,183 |
| 2023-05-15 | 2023-05-11 | 11.393 | 26,690,583 | -8,358 | 12.07% | 304,086,264 |
| 2023-05-12 | 2023-05-10 | 11.630 | 26,698,941 | -27,488 | 12.07% | 310,506,622 |
| 2023-05-11 | 2023-05-09 | 11.199 | 26,726,429 | +45,875 | 12.08% | 299,314,220 |
| 2023-05-10 | 2023-05-08 | 11.544 | 26,680,554 | -1,486 | 12.06% | 307,994,318 |
| 2023-05-09 | 2023-05-05 | 11.522 | 26,682,040 | -57,761 | 12.06% | 307,436,823 |
| 2023-05-08 | 2023-05-04 | 11.802 | 26,739,801 | -63,333 | 12.09% | 315,588,959 |
| 2023-05-05 | 2023-05-03 | 11.565 | 26,803,134 | -9,101 | 12.12% | 309,986,610 |
| 2023-05-04 | 2023-05-02 | 11.544 | 26,812,235 | -49,775 | 12.12% | 309,514,414 |
| 2023-05-03 | 2023-04-28 | 11.716 | 26,862,010 | -44,389 | 12.15% | 314,717,199 |
| 2023-05-02 | 2023-04-27 | 11.565 | 26,906,399 | -18,201 | 12.17% | 311,180,902 |
| 2023-04-28 | 2023-04-26 | 11.738 | 26,924,600 | -15,973 | 12.17% | 316,030,380 |
| 2023-04-27 | 2023-04-25 | 11.824 | 26,940,573 | -29,902 | 12.18% | 318,538,730 |
| 2023-04-26 | 2023-04-24 | 11.781 | 26,970,475 | -5,015 | 12.19% | 317,730,563 |
| 2023-04-25 | 2023-04-21 | 11.393 | 26,975,490 | -26,744 | 12.20% | 307,332,215 |
| 2023-04-24 | 2023-04-20 | 11.716 | 27,002,234 | +606,029 | 12.21% | 316,360,073 |
| 2023-04-20 | 2023-04-18 | 11.910 | 26,396,205 | -37,517 | 11.93% | 314,376,225 |
| 2023-04-19 | 2023-04-17 | 11.845 | 26,433,722 | +372 | 11.95% | 313,115,148 |
| 2023-04-17 | 2023-04-13 | 12.168 | 26,433,350 | +557 | 11.95% | 321,650,126 |
| 2023-04-14 | 2023-04-12 | 12.061 | 26,432,793 | -557 | 11.95% | 318,796,947 |
| 2023-04-13 | 2023-04-11 | 12.513 | 26,433,350 | +14,612 | 11.95% | 330,758,802 |
| 2023-04-11 | 2023-04-04 | 12.168 | 26,418,738 | +6,129 | 11.95% | 321,472,322 |
| 2023-04-04 | 2023-03-31 | 13.267 | 26,412,609 | -2,972 | 11.94% | 350,408,866 |
| 2023-03-31 | 2023-03-29 | 13.374 | 26,415,581 | -2,355 | 11.94% | 353,292,842 |
| 2023-03-29 | 2023-03-27 | 12.211 | 26,417,936 | +800,614 | 11.94% | 322,600,483 |
| 2023-03-27 | 2023-03-23 | 12.728 | 25,617,322 | +5,571 | 11.58% | 326,065,072 |
| 2023-03-24 | 2023-03-22 | 12.384 | 25,611,751 | -32,316 | 11.58% | 317,168,601 |
| 2023-03-23 | 2023-03-21 | 12.599 | 25,644,067 | -837,900 | 11.59% | 323,091,729 |
| 2023-03-22 | 2023-03-20 | 12.362 | 26,481,967 | +2,600 | 11.97% | 327,374,768 |
| 2023-03-20 | 2023-03-16 | 11.910 | 26,479,367 | +748,008 | 11.97% | 315,366,677 |
| 2023-03-17 | 2023-03-15 | 12.147 | 25,731,359 | -67,698 | 11.63% | 312,553,883 |
| 2023-03-16 | 2023-03-14 | 11.802 | 25,799,057 | -714,495 | 11.66% | 304,486,093 |
| 2023-03-15 | 2023-03-13 | 12.513 | 26,513,552 | -20,774 | 11.99% | 331,762,364 |
| 2023-03-14 | 2023-03-10 | 13.331 | 26,534,326 | -6,129 | 12.00% | 353,738,053 |
| 2023-03-13 | 2023-03-09 | 13.568 | 26,540,455 | +1,672 | 12.00% | 360,107,349 |
| 2023-03-08 | 2023-03-06 | 14.516 | 26,538,783 | +2,043 | 12.00% | 385,233,433 |
| 2023-03-07 | 2023-03-03 | 15.011 | 26,536,740 | -743 | 12.00% | 398,348,713 |
| 2023-03-06 | 2023-03-02 | 15.097 | 26,537,483 | -3,529 | 12.00% | 400,646,007 |
| 2023-03-03 | 2023-03-01 | 15.076 | 26,541,012 | -1,114 | 12.00% | 400,127,674 |
| 2023-03-02 | 2023-02-28 | 14.882 | 26,542,126 | +1,793,278 | 12.00% | 394,999,754 |
| 2023-02-27 | 2023-02-23 | 16.217 | 24,748,848 | -15,973 | 11.19% | 401,359,028 |
| 2023-02-24 | 2023-02-22 | 15.916 | 24,764,821 | -185 | 11.20% | 394,151,064 |
| 2023-02-23 | 2023-02-21 | 16.002 | 24,765,006 | -186 | 11.20% | 396,287,453 |
| 2023-02-22 | 2023-02-20 | 15.851 | 24,765,192 | -4,086 | 11.20% | 392,556,873 |
| 2023-02-21 | 2023-02-17 | 15.722 | 24,769,278 | -1,672 | 11.20% | 389,420,920 |
| 2023-02-17 | 2023-02-15 | 15.851 | 24,770,950 | -3,714 | 11.20% | 392,648,143 |
| 2023-02-16 | 2023-02-14 | 15.614 | 24,774,664 | +371 | 11.20% | 386,837,752 |
| 2023-02-15 | 2023-02-13 | 15.787 | 24,774,293 | -51,818 | 11.20% | 391,100,450 |
| 2023-02-14 | 2023-02-10 | 15.636 | 24,826,111 | -358,269 | 11.23% | 388,175,736 |
| 2023-02-13 | 2023-02-09 | 16.260 | 25,184,380 | -13,187 | 11.39% | 409,506,959 |
| 2023-02-10 | 2023-02-08 | 15.873 | 25,197,567 | -2,043 | 11.39% | 399,953,193 |
| 2023-02-09 | 2023-02-07 | 14.839 | 25,199,610 | -5,200 | 11.39% | 373,934,997 |
| 2023-02-08 | 2023-02-06 | 14.710 | 25,204,810 | -54,325 | 11.40% | 370,755,159 |
| 2023-02-07 | 2023-02-03 | 14.990 | 25,259,135 | -6,686 | 11.42% | 378,626,307 |
| 2023-02-06 | 2023-02-02 | 14.968 | 25,265,821 | -12,630 | 11.42% | 378,182,380 |
| 2023-02-03 | 2023-02-01 | 14.688 | 25,278,451 | -14,115 | 11.43% | 371,293,977 |
| 2023-02-02 | 2023-01-31 | 14.947 | 25,292,566 | -84,469 | 11.44% | 378,037,980 |
| 2023-02-01 | 2023-01-30 | 15.313 | 25,377,035 | +5,014 | 11.47% | 388,591,727 |
| 2023-01-31 | 2023-01-27 | 16.131 | 25,372,021 | -49,032 | 11.47% | 409,279,461 |
| 2023-01-30 | 2023-01-26 | 16.196 | 25,421,053 | -2,786 | 11.49% | 411,712,875 |
| 2023-01-26 | 2023-01-19 | 16.433 | 25,423,839 | -2,043 | 11.50% | 417,781,052 |
| 2023-01-19 | 2023-01-17 | 15.830 | 25,425,882 | +1,084,032 | 11.50% | 402,481,977 |
| 2023-01-18 | 2023-01-16 | 15.722 | 24,341,850 | +57,390 | 11.01% | 382,700,926 |
| 2023-01-17 | 2023-01-13 | 16.110 | 24,284,460 | +79,298 | 10.98% | 391,212,858 |
| 2023-01-13 | 2023-01-11 | 17.494 | 24,205,162 | +442,705 | 10.94% | 423,444,955 |
| 2023-01-12 | 2023-01-10 | 17.538 | 23,762,457 | -51,080 | 10.98% | 416,746,064 |
| 2023-01-11 | 2023-01-09 | 17.648 | 23,813,537 | -991,046 | 11.00% | 420,261,992 |
| 2023-01-10 | 2023-01-06 | 17.604 | 24,804,583 | -44,445 | 11.46% | 436,660,350 |
| 2023-01-09 | 2023-01-05 | 17.560 | 24,849,028 | -13,633 | 11.48% | 436,349,154 |
| 2023-01-06 | 2023-01-04 | 17.582 | 24,862,661 | -50,715 | 11.49% | 437,135,653 |
| 2023-01-05 | 2023-01-03 | 17.472 | 24,913,376 | -15,270 | 11.51% | 435,286,227 |
| 2023-01-04 | 2022-12-30 | 18.044 | 24,928,646 | -5,817 | 11.52% | 449,815,466 |
| 2023-01-03 | 2022-12-29 | 17.318 | 24,934,463 | +11,271 | 11.52% | 431,813,875 |
| 2022-12-30 | 2022-12-28 | 16.856 | 24,923,192 | -21,641 | 11.51% | 420,101,540 |
| 2022-12-29 | 2022-12-23 | 17.648 | 24,944,833 | -2,908 | 11.80% | 440,227,137 |
| 2022-12-28 | 2022-12-22 | 17.384 | 24,947,741 | +143,976 | 11.80% | 433,690,750 |
| 2022-12-23 | 2022-12-21 | 17.450 | 24,803,765 | +3,999 | 11.74% | 432,825,298 |
| 2022-12-22 | 2022-12-20 | 17.648 | 24,799,766 | +4,181 | 11.73% | 437,666,990 |
| 2022-12-21 | 2022-12-19 | 17.538 | 24,795,585 | +40,354 | 11.73% | 434,865,067 |
| 2022-12-19 | 2022-12-15 | 17.384 | 24,755,231 | -24,203 | 11.71% | 430,344,162 |
| 2022-12-16 | 2022-12-14 | 17.714 | 24,779,434 | +209,252 | 11.72% | 438,943,987 |
| 2022-12-15 | 2022-12-13 | 17.406 | 24,570,182 | +131,763 | 11.62% | 427,667,943 |
| 2022-12-14 | 2022-12-12 | 17.934 | 24,438,419 | +87,252 | 11.56% | 438,280,912 |
| 2022-12-13 | 2022-12-09 | 16.922 | 24,351,167 | +727 | 11.52% | 412,067,118 |
| 2022-12-12 | 2022-12-08 | 16.746 | 24,350,440 | -1,817 | 11.52% | 407,768,160 |
| 2022-12-09 | 2022-12-07 | 16.790 | 24,352,257 | -4,045 | 11.52% | 408,870,331 |
| 2022-12-08 | 2022-12-06 | 16.746 | 24,356,302 | -2,363 | 11.52% | 407,866,324 |
| 2022-12-06 | 2022-12-02 | 17.384 | 24,358,665 | +816,223 | 11.52% | 423,450,271 |
| 2022-12-05 | 2022-12-01 | 17.384 | 23,542,442 | 11.14% | 409,261,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy