History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 1,260,800 | +0 | 0.23% | 31,267,840 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,260,800 | +0 | 0.23% | 34,545,920 |
| 2025-10-10 | 2025-10-08 | 28.020 | 1,260,800 | -16,600 | 0.23% | 35,327,616 |
| 2025-10-09 | 2025-10-06 | 28.600 | 1,277,400 | +82,400 | 0.23% | 36,533,640 |
| 2025-10-08 | 2025-10-03 | 27.380 | 1,195,000 | -400 | 0.22% | 32,719,100 |
| 2025-10-06 | 2025-10-02 | 25.000 | 1,195,400 | +19,200 | 0.22% | 29,885,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 1,176,200 | +42,200 | 0.21% | 26,417,452 |
| 2025-10-02 | 2025-09-29 | 21.200 | 1,134,000 | +34,200 | 0.21% | 24,040,800 |
| 2025-09-30 | 2025-09-26 | 20.560 | 1,099,800 | +6,000 | 0.20% | 22,611,888 |
| 2025-09-29 | 2025-09-25 | 19.920 | 1,093,800 | -26,600 | 0.20% | 21,788,496 |
| 2025-09-26 | 2025-09-24 | 20.320 | 1,120,400 | +107,000 | 0.20% | 22,766,528 |
| 2025-09-25 | 2025-09-23 | 18.640 | 1,013,400 | +98,800 | 0.18% | 18,889,776 |
| 2025-09-24 | 2025-09-22 | 16.310 | 914,600 | +707,800 | 0.17% | 14,917,126 |
| 2025-09-23 | 2025-09-19 | 15.300 | 206,800 | -2,600 | 0.04% | 3,164,040 |
| 2025-09-22 | 2025-09-18 | 14.920 | 209,400 | +2,000 | 0.04% | 3,124,248 |
| 2025-09-19 | 2025-09-17 | 15.240 | 207,400 | -200 | 0.04% | 3,160,776 |
| 2025-09-18 | 2025-09-16 | 15.100 | 207,600 | -28,800 | 0.04% | 3,134,760 |
| 2025-09-17 | 2025-09-15 | 16.000 | 236,400 | +68,000 | 0.04% | 3,782,400 |
| 2025-09-16 | 2025-09-12 | 15.950 | 168,400 | -100,000 | 0.03% | 2,685,980 |
| 2025-09-15 | 2025-09-11 | 15.780 | 268,400 | +1,200 | 0.05% | 4,235,352 |
| 2025-09-12 | 2025-09-10 | 15.910 | 267,200 | +9,600 | 0.05% | 4,251,152 |
| 2025-09-11 | 2025-09-09 | 15.900 | 257,600 | -5,000 | 0.05% | 4,095,840 |
| 2025-09-10 | 2025-09-08 | 15.860 | 262,600 | +13,000 | 0.05% | 4,164,836 |
| 2025-09-09 | 2025-09-05 | 14.720 | 249,600 | -1,800 | 0.05% | 3,674,112 |
| 2025-09-08 | 2025-09-04 | 13.700 | 251,400 | +400 | 0.05% | 3,444,180 |
| 2025-09-04 | 2025-09-02 | 14.400 | 251,000 | -800 | 0.05% | 3,614,400 |
| 2025-09-03 | 2025-09-01 | 14.200 | 251,800 | -800 | 0.05% | 3,575,560 |
| 2025-09-02 | 2025-08-29 | 14.070 | 252,600 | -10,600 | 0.05% | 3,554,082 |
| 2025-09-01 | 2025-08-28 | 14.420 | 263,200 | +208,400 | 0.05% | 3,795,344 |
| 2025-08-29 | 2025-08-27 | 13.980 | 54,800 | +6,600 | 0.01% | 766,104 |
| 2025-08-28 | 2025-08-26 | 15.130 | 48,200 | +1,600 | 0.01% | 729,266 |
| 2025-08-27 | 2025-08-25 | 15.640 | 46,600 | +1,800 | 0.01% | 728,824 |
| 2025-08-26 | 2025-08-22 | 15.920 | 44,800 | -9,800 | 0.01% | 713,216 |
| 2025-08-25 | 2025-08-21 | 15.000 | 54,600 | -17,800 | 0.01% | 819,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 72,400 | -3,400 | 0.01% | 1,086,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 75,800 | -57,400 | 0.01% | 1,172,626 |
| 2025-08-20 | 2025-08-18 | 14.660 | 133,200 | +1,200 | 0.02% | 1,952,712 |
| 2025-08-19 | 2025-08-15 | 15.550 | 132,000 | -200 | 0.02% | 2,052,600 |
| 2025-08-18 | 2025-08-14 | 15.120 | 132,200 | +400 | 0.02% | 1,998,864 |
| 2025-08-15 | 2025-08-13 | 15.500 | 131,800 | +6,200 | 0.02% | 2,042,900 |
| 2025-08-14 | 2025-08-12 | 15.720 | 125,600 | +83,200 | 0.02% | 1,974,432 |
| 2025-08-13 | 2025-08-11 | 15.100 | 42,400 | +5,200 | 0.01% | 640,240 |
| 2025-08-12 | 2025-08-08 | 15.300 | 37,200 | -800 | 0.01% | 569,160 |
| 2025-08-08 | 2025-08-06 | 15.040 | 38,000 | +400 | 0.01% | 571,520 |
| 2025-08-07 | 2025-08-05 | 14.700 | 37,600 | +400 | 0.01% | 552,720 |
| 2025-08-06 | 2025-08-04 | 14.900 | 37,200 | -600 | 0.01% | 554,280 |
| 2025-08-05 | 2025-08-01 | 14.260 | 37,800 | +600 | 0.01% | 539,028 |
| 2025-08-04 | 2025-07-31 | 14.600 | 37,200 | +600 | 0.01% | 543,120 |
| 2025-08-01 | 2025-07-30 | 15.800 | 36,600 | +800 | 0.01% | 578,280 |
| 2025-07-31 | 2025-07-29 | 14.960 | 35,800 | +1,400 | 0.01% | 535,568 |
| 2025-07-30 | 2025-07-28 | 15.440 | 34,400 | -3,400 | 0.01% | 531,136 |
| 2025-07-29 | 2025-07-25 | 15.700 | 37,800 | +1,000 | 0.01% | 593,460 |
| 2025-07-28 | 2025-07-24 | 15.800 | 36,800 | +3,800 | 0.01% | 581,440 |
| 2025-07-25 | 2025-07-23 | 14.940 | 33,000 | -800 | 0.01% | 493,020 |
| 2025-07-24 | 2025-07-22 | 14.400 | 33,800 | -3,200 | 0.01% | 486,720 |
| 2025-07-23 | 2025-07-21 | 14.760 | 37,000 | -400 | 0.01% | 546,120 |
| 2025-07-22 | 2025-07-18 | 14.180 | 37,400 | +4,000 | 0.01% | 530,332 |
| 2025-07-18 | 2025-07-16 | 12.640 | 33,400 | -2,600 | 0.01% | 422,176 |
| 2025-07-17 | 2025-07-15 | 11.720 | 36,000 | +200 | 0.01% | 421,920 |
| 2025-07-15 | 2025-07-11 | 11.380 | 35,800 | +1,000 | 0.01% | 407,404 |
| 2025-07-10 | 2025-07-08 | 11.280 | 34,800 | -1,400 | 0.01% | 392,544 |
| 2025-07-08 | 2025-07-04 | 10.520 | 36,200 | +1,000 | 0.01% | 380,824 |
| 2025-07-04 | 2025-07-02 | 10.720 | 35,200 | -1,400 | 0.01% | 377,344 |
| 2025-07-02 | 2025-06-27 | 10.120 | 36,600 | -200 | 0.01% | 370,392 |
| 2025-06-27 | 2025-06-25 | 9.840 | 36,800 | +200 | 0.01% | 362,112 |
| 2025-06-26 | 2025-06-24 | 10.040 | 36,600 | +800 | 0.01% | 367,464 |
| 2025-06-25 | 2025-06-23 | 10.240 | 35,800 | +800 | 0.01% | 366,592 |
| 2025-06-23 | 2025-06-19 | 10.200 | 35,000 | -1,000 | 0.01% | 357,000 |
| 2025-06-20 | 2025-06-18 | 10.440 | 36,000 | -200 | 0.01% | 375,840 |
| 2025-06-19 | 2025-06-17 | 9.850 | 36,200 | -200 | 0.01% | 356,570 |
| 2025-06-18 | 2025-06-16 | 9.300 | 36,400 | +1,000 | 0.01% | 338,520 |
| 2025-06-17 | 2025-06-13 | 9.400 | 35,400 | +200 | 0.01% | 332,760 |
| 2025-06-13 | 2025-06-11 | 10.040 | 35,200 | -7,400 | 0.01% | 353,408 |
| 2025-06-06 | 2025-06-04 | 8.900 | 42,600 | +6,000 | 0.01% | 379,140 |
| 2025-06-05 | 2025-06-03 | 8.790 | 36,600 | +1,200 | 0.01% | 321,714 |
| 2025-05-29 | 2025-05-27 | 9.310 | 35,400 | -400 | 0.01% | 329,574 |
| 2025-05-27 | 2025-05-23 | 9.170 | 35,800 | -200 | 0.01% | 328,286 |
| 2025-05-23 | 2025-05-21 | 9.621 | 36,000 | +1,465 | 0.01% | 346,372 |
| 2025-05-09 | 2025-05-07 | 9.694 | 34,535 | -960 | 0.01% | 334,797 |
| 2025-05-08 | 2025-05-06 | 9.903 | 35,495 | -959 | 0.01% | 351,503 |
| 2025-05-07 | 2025-05-02 | 10.018 | 36,454 | -384 | 0.01% | 365,180 |
| 2025-05-06 | 2025-04-30 | 10.320 | 36,838 | -383 | 0.01% | 380,163 |
| 2025-05-02 | 2025-04-29 | 9.986 | 37,221 | -4,797 | 0.01% | 371,700 |
| 2025-04-30 | 2025-04-28 | 10.111 | 42,018 | -192 | 0.01% | 424,860 |
| 2025-04-24 | 2025-04-22 | 9.590 | 42,210 | +6,332 | 0.01% | 404,801 |
| 2025-04-22 | 2025-04-16 | 9.580 | 35,878 | +191 | 0.01% | 343,702 |
| 2025-04-14 | 2025-04-10 | 9.653 | 35,687 | +192 | 0.01% | 344,477 |
| 2025-04-02 | 2025-03-31 | 10.841 | 35,495 | -11,128 | 0.01% | 384,804 |
| 2025-03-24 | 2025-03-20 | 9.528 | 46,623 | +192 | 0.01% | 444,207 |
| 2025-03-21 | 2025-03-19 | 9.611 | 46,431 | +1,343 | 0.01% | 446,250 |
| 2025-03-20 | 2025-03-18 | 10.132 | 45,088 | +5,181 | 0.01% | 456,842 |
| 2025-03-19 | 2025-03-17 | 10.174 | 39,907 | +6,139 | 0.01% | 406,011 |
| 2025-03-13 | 2025-03-11 | 10.445 | 33,768 | -18,419 | 0.01% | 352,705 |
| 2025-03-12 | 2025-03-10 | 9.371 | 52,187 | -2,878 | 0.01% | 489,059 |
| 2025-03-11 | 2025-03-07 | 7.756 | 55,065 | -383 | 0.01% | 427,059 |
| 2025-03-10 | 2025-03-06 | 7.359 | 55,448 | -192 | 0.01% | 408,065 |
| 2025-03-07 | 2025-03-05 | 6.828 | 55,640 | +192 | 0.01% | 379,898 |
| 2025-03-05 | 2025-03-03 | 7.234 | 55,448 | -4,413 | 0.01% | 401,129 |
| 2025-02-25 | 2025-02-21 | 6.494 | 59,861 | -192 | 0.01% | 388,750 |
| 2025-02-21 | 2025-02-19 | 6.380 | 60,053 | +1,727 | 0.01% | 383,111 |
| 2025-02-20 | 2025-02-18 | 6.744 | 58,326 | -768 | 0.01% | 393,374 |
| 2025-02-19 | 2025-02-17 | 6.619 | 59,094 | -192 | 0.01% | 391,161 |
| 2025-02-18 | 2025-02-14 | 6.797 | 59,286 | +768 | 0.01% | 402,938 |
| 2025-02-14 | 2025-02-12 | 6.213 | 58,518 | +767 | 0.01% | 363,559 |
| 2025-01-23 | 2025-01-21 | 6.432 | 57,751 | -959 | 0.01% | 371,436 |
| 2025-01-22 | 2025-01-20 | 5.952 | 58,710 | +767 | 0.01% | 349,452 |
| 2025-01-20 | 2025-01-16 | 6.181 | 57,943 | +192 | 0.01% | 358,174 |
| 2025-01-14 | 2025-01-10 | 6.651 | 57,751 | -575 | 0.01% | 384,078 |
| 2025-01-13 | 2025-01-09 | 6.234 | 58,326 | +959 | 0.01% | 363,582 |
| 2025-01-06 | 2025-01-02 | 6.901 | 57,367 | -192 | 0.01% | 395,876 |
| 2025-01-03 | 2024-12-31 | 6.797 | 57,559 | +1,151 | 0.01% | 391,201 |
| 2024-12-20 | 2024-12-18 | 7.703 | 56,408 | -192 | 0.01% | 434,534 |
| 2024-12-19 | 2024-12-17 | 7.672 | 56,600 | +192 | 0.01% | 434,243 |
| 2024-12-18 | 2024-12-16 | 7.610 | 56,408 | +192 | 0.01% | 429,242 |
| 2024-12-11 | 2024-12-09 | 8.152 | 56,216 | +14,582 | 0.01% | 458,253 |
| 2024-12-10 | 2024-12-06 | 8.371 | 41,634 | -192 | 0.01% | 348,500 |
| 2024-12-06 | 2024-12-04 | 8.100 | 41,826 | +4,796 | 0.01% | 338,771 |
| 2024-12-04 | 2024-12-02 | 8.339 | 37,030 | +9,594 | 0.01% | 308,804 |
| 2024-12-03 | 2024-11-29 | 8.298 | 27,436 | -192 | 0.01% | 227,653 |
| 2024-11-26 | 2024-11-22 | 8.047 | 27,628 | -192 | 0.01% | 222,334 |
| 2024-11-20 | 2024-11-18 | 8.402 | 27,820 | +192 | 0.01% | 233,739 |
| 2024-11-19 | 2024-11-15 | 8.662 | 27,628 | +192 | 0.01% | 239,326 |
| 2024-11-12 | 2024-11-08 | 8.642 | 27,436 | -192 | 0.01% | 237,091 |
| 2024-11-04 | 2024-10-31 | 8.298 | 27,628 | -192 | 0.01% | 229,246 |
| 2024-10-31 | 2024-10-29 | 8.704 | 27,820 | -192 | 0.01% | 242,149 |
| 2024-10-30 | 2024-10-28 | 8.444 | 28,012 | -192 | 0.01% | 236,520 |
| 2024-10-24 | 2024-10-22 | 7.922 | 28,204 | -192 | 0.01% | 223,441 |
| 2024-10-09 | 2024-10-07 | 7.516 | 28,396 | -959 | 0.01% | 213,418 |
| 2024-10-08 | 2024-10-04 | 7.151 | 29,355 | +959 | 0.01% | 209,916 |
| 2024-10-04 | 2024-10-02 | 7.412 | 28,396 | -383 | 0.01% | 210,458 |
| 2024-10-03 | 2024-09-30 | 7.172 | 28,779 | -960 | 0.01% | 206,397 |
| 2024-09-30 | 2024-09-26 | 6.640 | 29,739 | -767 | 0.01% | 197,472 |
| 2024-09-27 | 2024-09-25 | 6.453 | 30,506 | -384 | 0.01% | 196,841 |
| 2024-09-26 | 2024-09-24 | 6.275 | 30,890 | +768 | 0.01% | 193,844 |
| 2024-09-24 | 2024-09-20 | 6.317 | 30,122 | -960 | 0.01% | 190,281 |
| 2024-09-19 | 2024-09-16 | 6.056 | 31,082 | +192 | 0.01% | 188,245 |
| 2024-08-23 | 2024-08-21 | 6.588 | 30,890 | -192 | 0.01% | 203,504 |
| 2024-08-16 | 2024-08-14 | 6.671 | 31,082 | -959 | 0.01% | 207,361 |
| 2024-08-12 | 2024-08-08 | 5.577 | 32,041 | -4,029 | 0.01% | 178,689 |
| 2024-08-08 | 2024-08-06 | 4.774 | 36,070 | +192 | 0.01% | 172,207 |
| 2024-08-02 | 2024-07-31 | 5.191 | 35,878 | -192 | 0.01% | 186,250 |
| 2024-08-01 | 2024-07-30 | 5.097 | 36,070 | +192 | 0.01% | 183,863 |
| 2024-07-09 | 2024-07-05 | 6.442 | 35,878 | -192 | 0.01% | 231,130 |
| 2024-06-06 | 2024-06-04 | 6.473 | 36,070 | -576 | 0.01% | 233,494 |
| 2024-06-05 | 2024-06-03 | 6.307 | 36,646 | +576 | 0.01% | 231,111 |
| 2024-05-27 | 2024-05-23 | 6.442 | 36,070 | +1,151 | 0.01% | 232,366 |
| 2024-05-23 | 2024-05-21 | 7.753 | 34,919 | -555 | 0.01% | 270,737 |
| 2024-05-22 | 2024-05-20 | 7.516 | 35,474 | -2,043 | 0.01% | 266,636 |
| 2024-05-20 | 2024-05-16 | 6.687 | 37,517 | -186 | 0.01% | 250,884 |
| 2024-05-17 | 2024-05-14 | 6.784 | 37,703 | -557 | 0.01% | 255,782 |
| 2024-05-14 | 2024-05-10 | 6.946 | 38,260 | -186 | 0.01% | 265,741 |
| 2024-05-09 | 2024-05-07 | 7.032 | 38,446 | -1,485 | 0.01% | 270,344 |
| 2024-05-08 | 2024-05-06 | 6.580 | 39,931 | +1,857 | 0.01% | 262,727 |
| 2024-05-07 | 2024-05-03 | 6.644 | 38,074 | +928 | 0.01% | 252,969 |
| 2024-04-30 | 2024-04-26 | 6.267 | 37,146 | +743 | 0.01% | 232,803 |
| 2024-04-26 | 2024-04-24 | 6.450 | 36,403 | +2,601 | 0.01% | 234,810 |
| 2024-04-24 | 2024-04-22 | 7.107 | 33,802 | +1,671 | 0.01% | 240,237 |
| 2024-04-23 | 2024-04-19 | 6.687 | 32,131 | +1,300 | 0.01% | 214,867 |
| 2024-04-16 | 2024-04-12 | 7.086 | 30,831 | -371 | 0.01% | 218,457 |
| 2024-04-12 | 2024-04-10 | 7.344 | 31,202 | -743 | 0.01% | 229,150 |
| 2024-03-04 | 2024-02-29 | 6.536 | 31,945 | -186 | 0.01% | 208,807 |
| 2024-02-26 | 2024-02-22 | 6.547 | 32,131 | -186 | 0.01% | 210,369 |
| 2024-02-22 | 2024-02-20 | 6.353 | 32,317 | -185 | 0.01% | 205,322 |
| 2024-02-05 | 2024-02-01 | 6.267 | 32,502 | -372 | 0.01% | 203,698 |
| 2024-02-02 | 2024-01-31 | 6.300 | 32,874 | -557 | 0.01% | 207,091 |
| 2024-01-11 | 2024-01-09 | 7.021 | 33,431 | -186 | 0.02% | 234,720 |
| 2024-01-10 | 2024-01-08 | 6.978 | 33,617 | -185 | 0.02% | 234,578 |
| 2024-01-05 | 2024-01-03 | 6.892 | 33,802 | -2,229 | 0.02% | 232,957 |
| 2024-01-04 | 2024-01-02 | 6.461 | 36,031 | -1,300 | 0.02% | 232,799 |
| 2024-01-03 | 2023-12-29 | 6.590 | 37,331 | -557 | 0.02% | 246,022 |
| 2024-01-02 | 2023-12-28 | 6.633 | 37,888 | +3,900 | 0.02% | 251,325 |
| 2023-12-27 | 2023-12-21 | 7.301 | 33,988 | +557 | 0.02% | 248,147 |
| 2023-12-22 | 2023-12-20 | 7.290 | 33,431 | +371 | 0.02% | 243,720 |
| 2023-12-21 | 2023-12-19 | 7.376 | 33,060 | +929 | 0.01% | 243,863 |
| 2023-12-18 | 2023-12-14 | 7.764 | 32,131 | -929 | 0.01% | 249,467 |
| 2023-12-11 | 2023-12-07 | 7.387 | 33,060 | -185 | 0.01% | 244,219 |
| 2023-12-01 | 2023-11-29 | 7.753 | 33,245 | -743 | 0.02% | 257,758 |
| 2023-11-30 | 2023-11-28 | 7.387 | 33,988 | -186 | 0.02% | 251,075 |
| 2023-11-29 | 2023-11-27 | 7.646 | 34,174 | -557 | 0.02% | 261,281 |
| 2023-11-27 | 2023-11-23 | 7.129 | 34,731 | +371 | 0.02% | 247,587 |
| 2023-11-24 | 2023-11-22 | 7.419 | 34,360 | +1,115 | 0.02% | 254,933 |
| 2023-11-23 | 2023-11-21 | 7.796 | 33,245 | -2,786 | 0.02% | 259,190 |
| 2023-11-22 | 2023-11-20 | 7.753 | 36,031 | +3,714 | 0.02% | 279,358 |
| 2023-11-17 | 2023-11-15 | 8.022 | 32,317 | -185 | 0.01% | 259,263 |
| 2023-11-14 | 2023-11-10 | 7.538 | 32,502 | +1,114 | 0.01% | 244,997 |
| 2023-11-08 | 2023-11-06 | 7.807 | 31,388 | -186 | 0.01% | 245,050 |
| 2023-11-06 | 2023-11-02 | 8.184 | 31,574 | -743 | 0.01% | 258,402 |
| 2023-11-03 | 2023-11-01 | 7.936 | 32,317 | -743 | 0.01% | 256,479 |
| 2023-11-01 | 2023-10-30 | 8.949 | 33,060 | -185 | 0.01% | 295,840 |
| 2023-10-31 | 2023-10-27 | 9.261 | 33,245 | -186 | 0.02% | 307,877 |
| 2023-10-30 | 2023-10-26 | 8.830 | 33,431 | +186 | 0.02% | 295,200 |
| 2023-10-18 | 2023-10-16 | 8.410 | 33,245 | -186 | 0.02% | 279,596 |
| 2023-10-17 | 2023-10-13 | 7.969 | 33,431 | +186 | 0.02% | 266,400 |
| 2023-10-16 | 2023-10-12 | 8.324 | 33,245 | +928 | 0.02% | 276,732 |
| 2023-10-11 | 2023-10-09 | 8.819 | 32,317 | +1,858 | 0.01% | 285,015 |
| 2023-10-09 | 2023-10-05 | 8.841 | 30,459 | -186 | 0.01% | 269,285 |
| 2023-10-05 | 2023-10-03 | 9.670 | 30,645 | -4,829 | 0.01% | 296,339 |
| 2023-10-04 | 2023-09-29 | 10.456 | 35,474 | +2,229 | 0.02% | 370,922 |
| 2023-09-28 | 2023-09-26 | 8.270 | 33,245 | -372 | 0.02% | 274,942 |
| 2023-09-27 | 2023-09-25 | 7.753 | 33,617 | -13,929 | 0.02% | 260,642 |
| 2023-09-22 | 2023-09-20 | 7.064 | 47,546 | -186 | 0.02% | 335,870 |
| 2023-09-07 | 2023-09-05 | 7.732 | 47,732 | -186 | 0.02% | 369,052 |
| 2023-09-06 | 2023-09-04 | 7.323 | 47,918 | -13,929 | 0.02% | 350,882 |
| 2023-09-05 | 2023-08-31 | 6.623 | 61,847 | +9,286 | 0.03% | 409,588 |
| 2023-09-04 | 2023-08-30 | 6.655 | 52,561 | +18,573 | 0.02% | 349,788 |
| 2023-08-31 | 2023-08-29 | 7.193 | 33,988 | -2,415 | 0.02% | 244,487 |
| 2023-08-30 | 2023-08-28 | 8.055 | 36,403 | -185 | 0.02% | 293,219 |
| 2023-08-29 | 2023-08-25 | 7.872 | 36,588 | +4,643 | 0.02% | 288,011 |
| 2023-08-28 | 2023-08-24 | 8.722 | 31,945 | -743 | 0.01% | 278,638 |
| 2023-08-24 | 2023-08-22 | 10.273 | 32,688 | +186 | 0.01% | 335,807 |
| 2023-08-14 | 2023-08-10 | 11.307 | 32,502 | +185 | 0.01% | 367,496 |
| 2023-08-08 | 2023-08-04 | 12.470 | 32,317 | +743 | 0.01% | 402,989 |
| 2023-08-01 | 2023-07-28 | 12.814 | 31,574 | -185 | 0.01% | 404,604 |
| 2023-07-24 | 2023-07-20 | 12.750 | 31,759 | -558 | 0.01% | 404,922 |
| 2023-07-13 | 2023-07-11 | 12.211 | 32,317 | -185 | 0.01% | 394,636 |
| 2023-07-12 | 2023-07-10 | 12.168 | 32,502 | -743 | 0.01% | 395,496 |
| 2023-07-11 | 2023-07-07 | 11.759 | 33,245 | -186 | 0.02% | 390,933 |
| 2023-07-10 | 2023-07-06 | 12.018 | 33,431 | -371 | 0.02% | 401,760 |
| 2023-07-07 | 2023-07-05 | 11.092 | 33,802 | +928 | 0.02% | 374,915 |
| 2023-07-05 | 2023-07-03 | 11.544 | 32,874 | +929 | 0.01% | 379,490 |
| 2023-07-04 | 2023-06-30 | 11.824 | 31,945 | -372 | 0.01% | 377,710 |
| 2023-07-03 | 2023-06-29 | 12.793 | 32,317 | -185 | 0.01% | 413,429 |
| 2023-06-29 | 2023-06-27 | 12.039 | 32,502 | -186 | 0.01% | 391,296 |
| 2023-06-27 | 2023-06-23 | 12.750 | 32,688 | -186 | 0.01% | 416,767 |
| 2023-06-20 | 2023-06-16 | 12.750 | 32,874 | -743 | 0.01% | 419,138 |
| 2023-06-16 | 2023-06-14 | 12.707 | 33,617 | -185 | 0.02% | 427,163 |
| 2023-06-15 | 2023-06-13 | 12.621 | 33,802 | -558 | 0.02% | 426,602 |
| 2023-06-12 | 2023-06-08 | 13.245 | 34,360 | -928 | 0.02% | 455,105 |
| 2023-06-08 | 2023-06-06 | 12.621 | 35,288 | -1,115 | 0.02% | 445,356 |
| 2023-06-07 | 2023-06-05 | 12.707 | 36,403 | +743 | 0.02% | 462,564 |
| 2023-06-05 | 2023-06-01 | 12.578 | 35,660 | -1,300 | 0.02% | 448,515 |
| 2023-06-02 | 2023-05-31 | 12.922 | 36,960 | -7,243 | 0.02% | 477,602 |
| 2023-06-01 | 2023-05-30 | 12.707 | 44,203 | -11,515 | 0.02% | 561,677 |
| 2023-05-31 | 2023-05-29 | 11.975 | 55,718 | -8,544 | 0.03% | 667,196 |
| 2023-05-30 | 2023-05-25 | 11.824 | 64,262 | -743 | 0.03% | 759,818 |
| 2023-05-25 | 2023-05-23 | 11.845 | 65,005 | -185 | 0.03% | 770,003 |
| 2023-05-24 | 2023-05-22 | 11.845 | 65,190 | -186 | 0.03% | 772,195 |
| 2023-05-23 | 2023-05-19 | 11.931 | 65,376 | -11,887 | 0.03% | 780,030 |
| 2023-05-19 | 2023-05-17 | 11.845 | 77,263 | -6,686 | 0.03% | 915,203 |
| 2023-05-18 | 2023-05-16 | 11.630 | 83,949 | -7,429 | 0.04% | 976,320 |
| 2023-05-17 | 2023-05-15 | 11.415 | 91,378 | -929 | 0.04% | 1,043,039 |
| 2023-05-12 | 2023-05-10 | 11.630 | 92,307 | +7,429 | 0.04% | 1,073,523 |
| 2023-05-09 | 2023-05-05 | 11.522 | 84,878 | -557 | 0.04% | 977,985 |
| 2023-05-08 | 2023-05-04 | 11.802 | 85,435 | -11,143 | 0.04% | 1,008,322 |
| 2023-05-04 | 2023-05-02 | 11.544 | 96,578 | +185 | 0.04% | 1,114,875 |
| 2023-04-26 | 2023-04-24 | 11.781 | 96,393 | -371 | 0.04% | 1,135,575 |
| 2023-04-25 | 2023-04-21 | 11.393 | 96,764 | -1,300 | 0.04% | 1,102,434 |
| 2023-04-21 | 2023-04-19 | 11.931 | 98,064 | -743 | 0.04% | 1,170,045 |
| 2023-04-19 | 2023-04-17 | 11.845 | 98,807 | -2,600 | 0.04% | 1,170,398 |
| 2023-04-13 | 2023-04-11 | 12.513 | 101,407 | +928 | 0.05% | 1,268,899 |
| 2023-04-11 | 2023-04-04 | 12.168 | 100,479 | -557 | 0.05% | 1,222,663 |
| 2023-04-03 | 2023-03-30 | 13.267 | 101,036 | -186 | 0.05% | 1,340,417 |
| 2023-03-31 | 2023-03-29 | 13.374 | 101,222 | +1,672 | 0.05% | 1,353,785 |
| 2023-03-30 | 2023-03-28 | 13.073 | 99,550 | -929 | 0.05% | 1,301,407 |
| 2023-03-27 | 2023-03-23 | 12.728 | 100,479 | +929 | 0.05% | 1,278,927 |
| 2023-03-22 | 2023-03-20 | 12.362 | 99,550 | -186 | 0.05% | 1,230,655 |
| 2023-03-21 | 2023-03-17 | 12.922 | 99,736 | +1,486 | 0.05% | 1,288,802 |
| 2023-03-20 | 2023-03-16 | 11.910 | 98,250 | +929 | 0.04% | 1,170,148 |
| 2023-03-17 | 2023-03-15 | 12.147 | 97,321 | -372 | 0.04% | 1,182,140 |
| 2023-03-16 | 2023-03-14 | 11.802 | 97,693 | +372 | 0.04% | 1,152,994 |
| 2023-03-14 | 2023-03-10 | 13.331 | 97,321 | -372 | 0.04% | 1,297,419 |
| 2023-03-13 | 2023-03-09 | 13.568 | 97,693 | -4,086 | 0.04% | 1,325,522 |
| 2023-03-10 | 2023-03-08 | 13.719 | 101,779 | -557 | 0.05% | 1,396,306 |
| 2023-03-08 | 2023-03-06 | 14.516 | 102,336 | +1,114 | 0.05% | 1,485,496 |
| 2023-03-07 | 2023-03-03 | 15.011 | 101,222 | -185 | 0.05% | 1,519,465 |
| 2023-03-06 | 2023-03-02 | 15.097 | 101,407 | -2,043 | 0.05% | 1,530,978 |
| 2023-03-03 | 2023-03-01 | 15.076 | 103,450 | -743 | 0.05% | 1,559,594 |
| 2023-03-02 | 2023-02-28 | 14.882 | 104,193 | +371 | 0.05% | 1,550,600 |
| 2023-02-27 | 2023-02-23 | 16.217 | 103,822 | -3,157 | 0.05% | 1,683,711 |
| 2023-02-23 | 2023-02-21 | 16.002 | 106,979 | -372 | 0.05% | 1,711,869 |
| 2023-02-22 | 2023-02-20 | 15.851 | 107,351 | +3,529 | 0.05% | 1,701,637 |
| 2023-02-21 | 2023-02-17 | 15.722 | 103,822 | +186 | 0.05% | 1,632,282 |
| 2023-02-20 | 2023-02-16 | 16.239 | 103,636 | -6,872 | 0.05% | 1,682,926 |
| 2023-02-17 | 2023-02-15 | 15.851 | 110,508 | -557 | 0.05% | 1,751,679 |
| 2023-02-15 | 2023-02-13 | 15.787 | 111,065 | +186 | 0.05% | 1,753,332 |
| 2023-02-14 | 2023-02-10 | 15.636 | 110,879 | +5,200 | 0.05% | 1,733,680 |
| 2023-02-13 | 2023-02-09 | 16.260 | 105,679 | -557 | 0.05% | 1,718,378 |
| 2023-02-10 | 2023-02-08 | 15.873 | 106,236 | -743 | 0.05% | 1,686,251 |
| 2023-02-09 | 2023-02-07 | 14.839 | 106,979 | +371 | 0.05% | 1,587,453 |
| 2023-02-06 | 2023-02-02 | 14.968 | 106,608 | -371 | 0.05% | 1,595,724 |
| 2023-02-03 | 2023-02-01 | 14.688 | 106,979 | +371 | 0.05% | 1,571,325 |
| 2023-02-02 | 2023-01-31 | 14.947 | 106,608 | -2,786 | 0.05% | 1,593,428 |
| 2023-02-01 | 2023-01-30 | 15.313 | 109,394 | +558 | 0.05% | 1,675,121 |
| 2023-01-30 | 2023-01-26 | 16.196 | 108,836 | -28,417 | 0.05% | 1,762,680 |
| 2023-01-26 | 2023-01-19 | 16.433 | 137,253 | +743 | 0.06% | 2,255,431 |
| 2023-01-20 | 2023-01-18 | 16.153 | 136,510 | -2,229 | 0.06% | 2,205,001 |
| 2023-01-19 | 2023-01-17 | 15.830 | 138,739 | -557 | 0.06% | 2,196,185 |
| 2023-01-18 | 2023-01-16 | 15.722 | 139,296 | -186 | 0.06% | 2,190,002 |
| 2023-01-16 | 2023-01-12 | 17.362 | 139,482 | +372 | 0.06% | 2,421,681 |
| 2023-01-13 | 2023-01-11 | 17.494 | 139,110 | +17,501 | 0.06% | 2,433,589 |
| 2023-01-12 | 2023-01-10 | 17.538 | 121,609 | +3,272 | 0.06% | 2,132,779 |
| 2023-01-11 | 2023-01-09 | 17.648 | 118,337 | -1,272 | 0.05% | 2,088,415 |
| 2023-01-10 | 2023-01-06 | 17.604 | 119,609 | -2,908 | 0.06% | 2,105,599 |
| 2023-01-09 | 2023-01-05 | 17.560 | 122,517 | +2,181 | 0.06% | 2,151,400 |
| 2023-01-06 | 2023-01-04 | 17.582 | 120,336 | +2,363 | 0.06% | 2,115,749 |
| 2023-01-05 | 2023-01-03 | 17.472 | 117,973 | +7,453 | 0.05% | 2,061,223 |
| 2023-01-04 | 2022-12-30 | 18.044 | 110,520 | +909 | 0.05% | 1,994,236 |
| 2023-01-03 | 2022-12-29 | 17.318 | 109,611 | -4,181 | 0.05% | 1,898,238 |
| 2022-12-30 | 2022-12-28 | 16.856 | 113,792 | +727 | 0.05% | 1,918,061 |
| 2022-12-29 | 2022-12-23 | 17.648 | 113,065 | -5,635 | 0.05% | 1,995,374 |
| 2022-12-28 | 2022-12-22 | 17.384 | 118,700 | +727 | 0.06% | 2,063,477 |
| 2022-12-23 | 2022-12-21 | 17.450 | 117,973 | -3,454 | 0.06% | 2,058,627 |
| 2022-12-22 | 2022-12-20 | 17.648 | 121,427 | +727 | 0.06% | 2,142,947 |
| 2022-12-21 | 2022-12-19 | 17.538 | 120,700 | -4,181 | 0.06% | 2,116,837 |
| 2022-12-20 | 2022-12-16 | 17.494 | 124,881 | -9,997 | 0.06% | 2,184,667 |
| 2022-12-19 | 2022-12-15 | 17.384 | 134,878 | +1,272 | 0.06% | 2,344,715 |
| 2022-12-16 | 2022-12-14 | 17.714 | 133,606 | -909 | 0.06% | 2,366,703 |
| 2022-12-15 | 2022-12-13 | 17.406 | 134,515 | -20,904 | 0.06% | 2,341,365 |
| 2022-12-14 | 2022-12-12 | 17.934 | 155,419 | -123,063 | 0.07% | 2,787,299 |
| 2022-12-13 | 2022-12-09 | 16.922 | 278,482 | -93,070 | 0.13% | 4,712,434 |
| 2022-12-12 | 2022-12-08 | 16.746 | 371,552 | -10,543 | 0.18% | 6,221,944 |
| 2022-12-09 | 2022-12-07 | 16.790 | 382,095 | -19,268 | 0.18% | 6,415,311 |
| 2022-12-08 | 2022-12-06 | 16.746 | 401,363 | -33,992 | 0.19% | 6,721,154 |
| 2022-12-07 | 2022-12-05 | 16.768 | 435,355 | -16,542 | 0.21% | 7,299,958 |
| 2022-12-06 | 2022-12-02 | 17.384 | 451,897 | -374,096 | 0.21% | 7,855,763 |
| 2022-12-05 | 2022-12-01 | 17.384 | 825,993 | 0.39% | 14,359,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy