History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 338,200 | +0 | 0.06% | 8,387,360 |
| 2025-10-13 | 2025-10-09 | 27.400 | 338,200 | +0 | 0.06% | 9,266,680 |
| 2025-10-10 | 2025-10-08 | 28.020 | 338,200 | +3,200 | 0.06% | 9,476,364 |
| 2025-10-09 | 2025-10-06 | 28.600 | 335,000 | -7,400 | 0.06% | 9,581,000 |
| 2025-10-08 | 2025-10-03 | 27.380 | 342,400 | -1,800 | 0.06% | 9,374,912 |
| 2025-10-06 | 2025-10-02 | 25.000 | 344,200 | +2,800 | 0.06% | 8,605,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 341,400 | +200 | 0.06% | 7,667,844 |
| 2025-10-02 | 2025-09-29 | 21.200 | 341,200 | +10,800 | 0.06% | 7,233,440 |
| 2025-09-30 | 2025-09-26 | 20.560 | 330,400 | +3,800 | 0.06% | 6,793,024 |
| 2025-09-29 | 2025-09-25 | 19.920 | 326,600 | -6,800 | 0.06% | 6,505,872 |
| 2025-09-26 | 2025-09-24 | 20.320 | 333,400 | -20,200 | 0.06% | 6,774,688 |
| 2025-09-25 | 2025-09-23 | 18.640 | 353,600 | +36,800 | 0.06% | 6,591,104 |
| 2025-09-24 | 2025-09-22 | 16.310 | 316,800 | +1,000 | 0.06% | 5,167,008 |
| 2025-09-23 | 2025-09-19 | 15.300 | 315,800 | -3,600 | 0.06% | 4,831,740 |
| 2025-09-22 | 2025-09-18 | 14.920 | 319,400 | +13,600 | 0.06% | 4,765,448 |
| 2025-09-19 | 2025-09-17 | 15.240 | 305,800 | -3,600 | 0.06% | 4,660,392 |
| 2025-09-18 | 2025-09-16 | 15.100 | 309,400 | +1,200 | 0.06% | 4,671,940 |
| 2025-09-16 | 2025-09-12 | 15.950 | 308,200 | -11,400 | 0.06% | 4,915,790 |
| 2025-09-15 | 2025-09-11 | 15.780 | 319,600 | +16,000 | 0.06% | 5,043,288 |
| 2025-09-12 | 2025-09-10 | 15.910 | 303,600 | -400 | 0.06% | 4,830,276 |
| 2025-09-11 | 2025-09-09 | 15.900 | 304,000 | +400 | 0.06% | 4,833,600 |
| 2025-09-10 | 2025-09-08 | 15.860 | 303,600 | -2,000 | 0.06% | 4,815,096 |
| 2025-09-08 | 2025-09-04 | 13.700 | 305,600 | +3,400 | 0.06% | 4,186,720 |
| 2025-09-05 | 2025-09-03 | 14.610 | 302,200 | +3,000 | 0.05% | 4,415,142 |
| 2025-09-02 | 2025-08-29 | 14.070 | 299,200 | -7,600 | 0.05% | 4,209,744 |
| 2025-09-01 | 2025-08-28 | 14.420 | 306,800 | +1,000 | 0.06% | 4,424,056 |
| 2025-08-29 | 2025-08-27 | 13.980 | 305,800 | +2,400 | 0.06% | 4,275,084 |
| 2025-08-27 | 2025-08-25 | 15.640 | 303,400 | +10,400 | 0.06% | 4,745,176 |
| 2025-08-26 | 2025-08-22 | 15.920 | 293,000 | -5,400 | 0.05% | 4,664,560 |
| 2025-08-25 | 2025-08-21 | 15.000 | 298,400 | -14,000 | 0.05% | 4,476,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 312,400 | -10,000 | 0.06% | 4,686,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 322,400 | -13,200 | 0.06% | 4,987,528 |
| 2025-08-20 | 2025-08-18 | 14.660 | 335,600 | +41,000 | 0.06% | 4,919,896 |
| 2025-08-19 | 2025-08-15 | 15.550 | 294,600 | +600 | 0.05% | 4,581,030 |
| 2025-08-18 | 2025-08-14 | 15.120 | 294,000 | -6,800 | 0.05% | 4,445,280 |
| 2025-08-15 | 2025-08-13 | 15.500 | 300,800 | -5,400 | 0.05% | 4,662,400 |
| 2025-08-14 | 2025-08-12 | 15.720 | 306,200 | -11,600 | 0.06% | 4,813,464 |
| 2025-08-13 | 2025-08-11 | 15.100 | 317,800 | +1,000 | 0.06% | 4,798,780 |
| 2025-08-11 | 2025-08-07 | 14.610 | 316,800 | +1,400 | 0.06% | 4,628,448 |
| 2025-08-08 | 2025-08-06 | 15.040 | 315,400 | +600 | 0.06% | 4,743,616 |
| 2025-08-07 | 2025-08-05 | 14.700 | 314,800 | +13,800 | 0.06% | 4,627,560 |
| 2025-08-06 | 2025-08-04 | 14.900 | 301,000 | +13,200 | 0.05% | 4,484,900 |
| 2025-08-04 | 2025-07-31 | 14.600 | 287,800 | +2,600 | 0.05% | 4,201,880 |
| 2025-08-01 | 2025-07-30 | 15.800 | 285,200 | -30,400 | 0.05% | 4,506,160 |
| 2025-07-31 | 2025-07-29 | 14.960 | 315,600 | +12,600 | 0.06% | 4,721,376 |
| 2025-07-30 | 2025-07-28 | 15.440 | 303,000 | +1,000 | 0.06% | 4,678,320 |
| 2025-07-29 | 2025-07-25 | 15.700 | 302,000 | +800 | 0.05% | 4,741,400 |
| 2025-07-28 | 2025-07-24 | 15.800 | 301,200 | +13,200 | 0.05% | 4,758,960 |
| 2025-07-24 | 2025-07-22 | 14.400 | 288,000 | +200 | 0.05% | 4,147,200 |
| 2025-07-23 | 2025-07-21 | 14.760 | 287,800 | +200 | 0.05% | 4,247,928 |
| 2025-07-22 | 2025-07-18 | 14.180 | 287,600 | -20,000 | 0.05% | 4,078,168 |
| 2025-07-18 | 2025-07-16 | 12.640 | 307,600 | +39,600 | 0.06% | 3,888,064 |
| 2025-07-15 | 2025-07-11 | 11.380 | 268,000 | +1,000 | 0.05% | 3,049,840 |
| 2025-07-11 | 2025-07-09 | 11.120 | 267,000 | -1,000 | 0.05% | 2,969,040 |
| 2025-07-10 | 2025-07-08 | 11.280 | 268,000 | -200 | 0.05% | 3,023,040 |
| 2025-07-08 | 2025-07-04 | 10.520 | 268,200 | -200 | 0.05% | 2,821,464 |
| 2025-07-07 | 2025-07-03 | 10.700 | 268,400 | -8,000 | 0.05% | 2,871,880 |
| 2025-07-04 | 2025-07-02 | 10.720 | 276,400 | +5,200 | 0.05% | 2,963,008 |
| 2025-07-03 | 2025-06-30 | 10.220 | 271,200 | -6,600 | 0.05% | 2,771,664 |
| 2025-06-27 | 2025-06-25 | 9.840 | 277,800 | -600 | 0.05% | 2,733,552 |
| 2025-06-26 | 2025-06-24 | 10.040 | 278,400 | +6,600 | 0.05% | 2,795,136 |
| 2025-06-25 | 2025-06-23 | 10.240 | 271,800 | -1,200 | 0.05% | 2,783,232 |
| 2025-06-24 | 2025-06-20 | 10.040 | 273,000 | +2,200 | 0.05% | 2,740,920 |
| 2025-06-13 | 2025-06-11 | 10.040 | 270,800 | -5,000 | 0.05% | 2,718,832 |
| 2025-06-11 | 2025-06-09 | 8.760 | 275,800 | +3,000 | 0.05% | 2,416,008 |
| 2025-06-10 | 2025-06-06 | 8.850 | 272,800 | -4,000 | 0.05% | 2,414,280 |
| 2025-06-09 | 2025-06-05 | 8.720 | 276,800 | +4,000 | 0.05% | 2,413,696 |
| 2025-05-26 | 2025-05-22 | 9.736 | 272,800 | -3,800 | 0.05% | 2,656,012 |
| 2025-05-23 | 2025-05-21 | 9.621 | 276,600 | +11,254 | 0.05% | 2,661,293 |
| 2025-05-14 | 2025-05-12 | 10.174 | 265,346 | -7,675 | 0.05% | 2,699,611 |
| 2025-05-09 | 2025-05-07 | 9.694 | 273,021 | +959 | 0.05% | 2,646,780 |
| 2025-05-08 | 2025-05-06 | 9.903 | 272,062 | +3,838 | 0.05% | 2,694,203 |
| 2025-05-07 | 2025-05-02 | 10.018 | 268,224 | +2,878 | 0.05% | 2,686,952 |
| 2025-04-14 | 2025-04-10 | 9.653 | 265,346 | -1,535 | 0.05% | 2,561,311 |
| 2025-04-03 | 2025-04-01 | 10.184 | 266,881 | +25,901 | 0.05% | 2,718,010 |
| 2025-04-02 | 2025-03-31 | 10.841 | 240,980 | -12,471 | 0.05% | 2,612,481 |
| 2025-03-18 | 2025-03-14 | 10.153 | 253,451 | -21,105 | 0.05% | 2,573,308 |
| 2025-03-17 | 2025-03-13 | 9.642 | 274,556 | +1,919 | 0.05% | 2,647,351 |
| 2025-03-14 | 2025-03-12 | 9.965 | 272,637 | +60,437 | 0.05% | 2,716,949 |
| 2025-03-13 | 2025-03-11 | 10.445 | 212,200 | +27,628 | 0.04% | 2,216,420 |
| 2025-03-12 | 2025-03-10 | 9.371 | 184,572 | -49,309 | 0.03% | 1,729,674 |
| 2025-03-10 | 2025-03-06 | 7.359 | 233,881 | -192 | 0.04% | 1,721,228 |
| 2025-02-28 | 2025-02-26 | 6.484 | 234,073 | -3,261 | 0.04% | 1,517,681 |
| 2025-02-18 | 2025-02-14 | 6.797 | 237,334 | +3,261 | 0.04% | 1,613,045 |
| 2024-11-20 | 2024-11-18 | 8.402 | 234,073 | +18,611 | 0.05% | 1,966,642 |
| 2024-11-19 | 2024-11-15 | 8.662 | 215,462 | +2,110 | 0.04% | 1,866,425 |
| 2024-11-18 | 2024-11-14 | 8.756 | 213,352 | -19,186 | 0.04% | 1,868,163 |
| 2024-11-15 | 2024-11-13 | 8.777 | 232,538 | +16,884 | 0.05% | 2,041,009 |
| 2024-11-13 | 2024-11-11 | 8.506 | 215,654 | +1,535 | 0.04% | 1,834,368 |
| 2024-11-11 | 2024-11-07 | 8.433 | 214,119 | -12,279 | 0.04% | 1,805,688 |
| 2024-11-08 | 2024-11-06 | 8.329 | 226,398 | +767 | 0.05% | 1,885,638 |
| 2024-11-07 | 2024-11-05 | 8.329 | 225,631 | +576 | 0.05% | 1,879,249 |
| 2024-11-05 | 2024-11-01 | 8.214 | 225,055 | +11,512 | 0.05% | 1,848,646 |
| 2024-11-01 | 2024-10-30 | 8.423 | 213,543 | -192 | 0.04% | 1,798,604 |
| 2024-10-31 | 2024-10-29 | 8.704 | 213,735 | -9,593 | 0.04% | 1,860,377 |
| 2024-10-25 | 2024-10-23 | 7.922 | 223,328 | -384 | 0.05% | 1,769,276 |
| 2024-10-22 | 2024-10-18 | 7.526 | 223,712 | -4,797 | 0.05% | 1,683,702 |
| 2024-10-07 | 2024-10-03 | 7.255 | 228,509 | -575 | 0.05% | 1,657,874 |
| 2024-10-03 | 2024-09-30 | 7.172 | 229,084 | -9,210 | 0.05% | 1,642,941 |
| 2024-08-29 | 2024-08-27 | 6.359 | 238,294 | -192 | 0.05% | 1,515,241 |
| 2024-08-15 | 2024-08-13 | 6.724 | 238,486 | -192 | 0.05% | 1,603,472 |
| 2024-05-23 | 2024-05-21 | 7.753 | 238,678 | +7,633 | 0.05% | 1,850,538 |
| 2024-05-20 | 2024-05-16 | 6.687 | 231,045 | -186 | 0.05% | 1,545,045 |
| 2024-05-09 | 2024-05-07 | 7.032 | 231,231 | -186 | 0.05% | 1,625,969 |
| 2024-04-30 | 2024-04-26 | 6.267 | 231,417 | +1,672 | 0.05% | 1,450,345 |
| 2024-04-26 | 2024-04-24 | 6.450 | 229,745 | +185 | 0.05% | 1,481,924 |
| 2024-04-16 | 2024-04-12 | 7.086 | 229,560 | -185 | 0.05% | 1,626,579 |
| 2024-04-15 | 2024-04-11 | 7.398 | 229,745 | -2,229 | 0.05% | 1,699,636 |
| 2024-04-12 | 2024-04-10 | 7.344 | 231,974 | -186 | 0.05% | 1,703,636 |
| 2024-03-01 | 2024-02-28 | 6.623 | 232,160 | -371 | 0.05% | 1,537,502 |
| 2024-02-28 | 2024-02-26 | 6.170 | 232,531 | -929 | 0.05% | 1,434,791 |
| 2024-02-26 | 2024-02-22 | 6.547 | 233,460 | -1,671 | 0.05% | 1,528,513 |
| 2024-01-22 | 2024-01-18 | 6.461 | 235,131 | +18,572 | 0.05% | 1,519,197 |
| 2024-01-19 | 2024-01-17 | 6.461 | 216,559 | -928 | 0.05% | 1,399,202 |
| 2024-01-11 | 2024-01-09 | 7.021 | 217,487 | +28,230 | 0.10% | 1,526,982 |
| 2023-12-13 | 2023-12-11 | 7.290 | 189,257 | -1,300 | 0.09% | 1,379,729 |
| 2023-12-01 | 2023-11-29 | 7.753 | 190,557 | -1,114 | 0.09% | 1,477,442 |
| 2023-11-27 | 2023-11-23 | 7.129 | 191,671 | +1,857 | 0.09% | 1,366,367 |
| 2023-11-24 | 2023-11-22 | 7.419 | 189,814 | +2,600 | 0.09% | 1,408,317 |
| 2023-11-21 | 2023-11-17 | 8.098 | 187,214 | -371 | 0.08% | 1,516,035 |
| 2023-11-17 | 2023-11-15 | 8.022 | 187,585 | -372 | 0.08% | 1,504,899 |
| 2023-11-15 | 2023-11-13 | 7.624 | 187,957 | +372 | 0.08% | 1,432,996 |
| 2023-11-08 | 2023-11-06 | 7.807 | 187,585 | +2,043 | 0.08% | 1,464,499 |
| 2023-10-27 | 2023-10-25 | 8.766 | 185,542 | -929 | 0.08% | 1,626,371 |
| 2023-10-25 | 2023-10-20 | 7.990 | 186,471 | +929 | 0.08% | 1,489,938 |
| 2023-10-18 | 2023-10-16 | 8.410 | 185,542 | -1,857 | 0.08% | 1,560,437 |
| 2023-10-17 | 2023-10-13 | 7.969 | 187,399 | -186 | 0.08% | 1,493,317 |
| 2023-10-12 | 2023-10-10 | 8.690 | 187,585 | -3,715 | 0.08% | 1,630,139 |
| 2023-10-11 | 2023-10-09 | 8.819 | 191,300 | -3,900 | 0.09% | 1,687,143 |
| 2023-10-10 | 2023-10-06 | 9.250 | 195,200 | +372 | 0.09% | 1,805,619 |
| 2023-10-09 | 2023-10-05 | 8.841 | 194,828 | +185 | 0.09% | 1,722,454 |
| 2023-10-06 | 2023-10-04 | 9.261 | 194,643 | +3,715 | 0.09% | 1,802,562 |
| 2023-10-05 | 2023-10-03 | 9.670 | 190,928 | -4,829 | 0.09% | 1,846,286 |
| 2023-10-04 | 2023-09-29 | 10.456 | 195,757 | -1,857 | 0.09% | 2,046,867 |
| 2023-09-27 | 2023-09-25 | 7.753 | 197,614 | +12,258 | 0.09% | 1,532,157 |
| 2023-09-18 | 2023-09-14 | 7.323 | 185,356 | -186 | 0.08% | 1,357,277 |
| 2023-09-15 | 2023-09-13 | 7.312 | 185,542 | -3,900 | 0.08% | 1,356,641 |
| 2023-09-14 | 2023-09-12 | 7.161 | 189,442 | -186 | 0.09% | 1,356,597 |
| 2023-09-13 | 2023-09-11 | 7.538 | 189,628 | -743 | 0.09% | 1,429,399 |
| 2023-09-12 | 2023-09-07 | 7.323 | 190,371 | -929 | 0.09% | 1,394,000 |
| 2023-09-11 | 2023-09-06 | 7.430 | 191,300 | +3,715 | 0.09% | 1,421,403 |
| 2023-09-07 | 2023-09-05 | 7.732 | 187,585 | -1,857 | 0.08% | 1,450,359 |
| 2023-09-06 | 2023-09-04 | 7.323 | 189,442 | -2,043 | 0.09% | 1,387,197 |
| 2023-09-05 | 2023-08-31 | 6.623 | 191,485 | +185 | 0.09% | 1,268,128 |
| 2023-09-04 | 2023-08-30 | 6.655 | 191,300 | +558 | 0.09% | 1,273,082 |
| 2023-08-31 | 2023-08-29 | 7.193 | 190,742 | +742 | 0.09% | 1,372,069 |
| 2023-08-30 | 2023-08-28 | 8.055 | 190,000 | -742 | 0.09% | 1,530,412 |
| 2023-08-29 | 2023-08-25 | 7.872 | 190,742 | -6,687 | 0.09% | 1,501,470 |
| 2023-08-28 | 2023-08-24 | 8.722 | 197,429 | +5,015 | 0.09% | 1,722,063 |
| 2023-08-25 | 2023-08-23 | 10.015 | 192,414 | +3,715 | 0.09% | 1,926,960 |
| 2023-08-24 | 2023-08-22 | 10.273 | 188,699 | +2,600 | 0.09% | 1,938,523 |
| 2023-08-23 | 2023-08-21 | 10.984 | 186,099 | -4,272 | 0.08% | 2,044,077 |
| 2023-08-22 | 2023-08-18 | 10.876 | 190,371 | +2,043 | 0.09% | 2,070,500 |
| 2023-08-21 | 2023-08-17 | 10.812 | 188,328 | +1,114 | 0.09% | 2,036,112 |
| 2023-08-18 | 2023-08-16 | 10.984 | 187,214 | +1,300 | 0.08% | 2,056,324 |
| 2023-08-17 | 2023-08-15 | 11.070 | 185,914 | +743 | 0.08% | 2,058,061 |
| 2023-08-16 | 2023-08-14 | 11.092 | 185,171 | -1,485 | 0.08% | 2,053,824 |
| 2023-08-14 | 2023-08-10 | 11.307 | 186,656 | +185 | 0.08% | 2,110,495 |
| 2023-08-11 | 2023-08-09 | 11.781 | 186,471 | -5,572 | 0.08% | 2,196,755 |
| 2023-08-10 | 2023-08-08 | 12.082 | 192,043 | +5,572 | 0.09% | 2,320,301 |
| 2023-08-02 | 2023-07-31 | 12.728 | 186,471 | -928 | 0.08% | 2,373,460 |
| 2023-08-01 | 2023-07-28 | 12.814 | 187,399 | -372 | 0.08% | 2,401,415 |
| 2023-07-19 | 2023-07-14 | 11.845 | 187,771 | -371 | 0.08% | 2,224,202 |
| 2023-07-10 | 2023-07-06 | 12.018 | 188,142 | -186 | 0.09% | 2,261,013 |
| 2023-07-07 | 2023-07-05 | 11.092 | 188,328 | +2,043 | 0.09% | 2,088,840 |
| 2023-07-05 | 2023-07-03 | 11.544 | 186,285 | +3,900 | 0.08% | 2,150,432 |
| 2023-07-04 | 2023-06-30 | 11.824 | 182,385 | +3,715 | 0.08% | 2,156,476 |
| 2023-06-26 | 2023-06-21 | 12.793 | 178,670 | -743 | 0.08% | 2,285,710 |
| 2023-06-06 | 2023-06-02 | 12.578 | 179,413 | -372 | 0.08% | 2,256,575 |
| 2023-06-02 | 2023-05-31 | 12.922 | 179,785 | -371 | 0.08% | 2,323,206 |
| 2023-06-01 | 2023-05-30 | 12.707 | 180,156 | +186 | 0.08% | 2,289,200 |
| 2023-05-30 | 2023-05-25 | 11.824 | 179,970 | +185 | 0.08% | 2,127,921 |
| 2023-05-17 | 2023-05-15 | 11.415 | 179,785 | -928 | 0.08% | 2,052,166 |
| 2023-05-16 | 2023-05-12 | 11.221 | 180,713 | +928 | 0.08% | 2,027,730 |
| 2023-05-11 | 2023-05-09 | 11.199 | 179,785 | +186 | 0.08% | 2,013,445 |
| 2023-04-25 | 2023-04-21 | 11.393 | 179,599 | +1,857 | 0.08% | 2,046,174 |
| 2023-04-21 | 2023-04-19 | 11.931 | 177,742 | -1,300 | 0.08% | 2,120,718 |
| 2023-04-19 | 2023-04-17 | 11.845 | 179,042 | +1,858 | 0.08% | 2,120,805 |
| 2023-04-14 | 2023-04-12 | 12.061 | 177,184 | +1,857 | 0.08% | 2,136,956 |
| 2023-04-12 | 2023-04-06 | 12.599 | 175,327 | -6,501 | 0.08% | 2,208,959 |
| 2023-04-11 | 2023-04-04 | 12.168 | 181,828 | +2,601 | 0.08% | 2,212,546 |
| 2023-03-30 | 2023-03-28 | 13.073 | 179,227 | -1,115 | 0.08% | 2,343,016 |
| 2023-03-24 | 2023-03-22 | 12.384 | 180,342 | -2,786 | 0.08% | 2,233,304 |
| 2023-03-23 | 2023-03-21 | 12.599 | 183,128 | -1,857 | 0.08% | 2,307,245 |
| 2023-03-22 | 2023-03-20 | 12.362 | 184,985 | -3,714 | 0.08% | 2,286,817 |
| 2023-03-21 | 2023-03-17 | 12.922 | 188,699 | +4,643 | 0.09% | 2,438,394 |
| 2023-03-16 | 2023-03-14 | 11.802 | 184,056 | +5,200 | 0.08% | 2,172,269 |
| 2023-03-15 | 2023-03-13 | 12.513 | 178,856 | -371 | 0.08% | 2,238,014 |
| 2023-03-13 | 2023-03-09 | 13.568 | 179,227 | -558 | 0.08% | 2,431,796 |
| 2023-03-10 | 2023-03-08 | 13.719 | 179,785 | +1,672 | 0.08% | 2,466,471 |
| 2023-03-03 | 2023-03-01 | 15.076 | 178,113 | -186 | 0.08% | 2,685,201 |
| 2023-02-24 | 2023-02-22 | 15.916 | 178,299 | -2,786 | 0.08% | 2,837,765 |
| 2023-02-20 | 2023-02-16 | 16.239 | 181,085 | -371 | 0.08% | 2,940,606 |
| 2023-02-17 | 2023-02-15 | 15.851 | 181,456 | -557 | 0.08% | 2,876,287 |
| 2023-02-15 | 2023-02-13 | 15.787 | 182,013 | -4,086 | 0.08% | 2,873,356 |
| 2023-02-14 | 2023-02-10 | 15.636 | 186,099 | +928 | 0.08% | 2,909,804 |
| 2023-02-10 | 2023-02-08 | 15.873 | 185,171 | +4,644 | 0.08% | 2,939,162 |
| 2023-02-09 | 2023-02-07 | 14.839 | 180,527 | -2,972 | 0.08% | 2,678,826 |
| 2023-02-06 | 2023-02-02 | 14.968 | 183,499 | +929 | 0.08% | 2,746,639 |
| 2023-02-02 | 2023-01-31 | 14.947 | 182,570 | -186 | 0.08% | 2,728,802 |
| 2023-01-31 | 2023-01-27 | 16.131 | 182,756 | +1,671 | 0.08% | 2,948,061 |
| 2023-01-30 | 2023-01-26 | 16.196 | 181,085 | -2,414 | 0.08% | 2,932,806 |
| 2023-01-26 | 2023-01-19 | 16.433 | 183,499 | -186 | 0.08% | 3,015,375 |
| 2023-01-18 | 2023-01-16 | 15.722 | 183,685 | -371 | 0.08% | 2,887,883 |
| 2023-01-17 | 2023-01-13 | 16.110 | 184,056 | -929 | 0.08% | 2,965,068 |
| 2023-01-16 | 2023-01-12 | 17.362 | 184,985 | -743 | 0.08% | 3,211,703 |
| 2023-01-13 | 2023-01-11 | 17.494 | 185,728 | +4,678 | 0.08% | 3,249,124 |
| 2023-01-12 | 2023-01-10 | 17.538 | 181,050 | -1,817 | 0.08% | 3,175,256 |
| 2023-01-11 | 2023-01-09 | 17.648 | 182,867 | -182 | 0.08% | 3,227,242 |
| 2023-01-10 | 2023-01-06 | 17.604 | 183,049 | -2,909 | 0.08% | 3,222,398 |
| 2023-01-09 | 2023-01-05 | 17.560 | 185,958 | -1,636 | 0.09% | 3,265,424 |
| 2023-01-06 | 2023-01-04 | 17.582 | 187,594 | +1,455 | 0.09% | 3,298,280 |
| 2023-01-05 | 2023-01-03 | 17.472 | 186,139 | +2,545 | 0.09% | 3,252,219 |
| 2023-01-04 | 2022-12-30 | 18.044 | 183,594 | +2,544 | 0.08% | 3,312,792 |
| 2023-01-03 | 2022-12-29 | 17.318 | 181,050 | -181 | 0.08% | 3,135,416 |
| 2022-12-30 | 2022-12-28 | 16.856 | 181,231 | +1,272 | 0.08% | 3,054,802 |
| 2022-12-29 | 2022-12-23 | 17.648 | 179,959 | -2,727 | 0.09% | 3,175,922 |
| 2022-12-28 | 2022-12-22 | 17.384 | 182,686 | +2,000 | 0.09% | 3,175,808 |
| 2022-12-23 | 2022-12-21 | 17.450 | 180,686 | +909 | 0.09% | 3,152,968 |
| 2022-12-22 | 2022-12-20 | 17.648 | 179,777 | +4,363 | 0.09% | 3,172,710 |
| 2022-12-21 | 2022-12-19 | 17.538 | 175,414 | -546 | 0.08% | 3,076,411 |
| 2022-12-20 | 2022-12-16 | 17.494 | 175,960 | -2,726 | 0.08% | 3,078,243 |
| 2022-12-19 | 2022-12-15 | 17.384 | 178,686 | -14,543 | 0.08% | 3,106,272 |
| 2022-12-16 | 2022-12-14 | 17.714 | 193,229 | +14,361 | 0.09% | 3,422,867 |
| 2022-12-15 | 2022-12-13 | 17.406 | 178,868 | -5,090 | 0.08% | 3,113,372 |
| 2022-12-14 | 2022-12-12 | 17.934 | 183,958 | -9,271 | 0.09% | 3,299,120 |
| 2022-12-13 | 2022-12-09 | 16.922 | 193,229 | -7,271 | 0.09% | 3,269,795 |
| 2022-12-12 | 2022-12-08 | 16.746 | 200,500 | -1,454 | 0.09% | 3,357,538 |
| 2022-12-09 | 2022-12-07 | 16.790 | 201,954 | -1,272 | 0.10% | 3,390,774 |
| 2022-12-08 | 2022-12-06 | 16.746 | 203,226 | -15,815 | 0.10% | 3,403,187 |
| 2022-12-07 | 2022-12-05 | 16.768 | 219,041 | -39,991 | 0.10% | 3,672,842 |
| 2022-12-06 | 2022-12-02 | 17.384 | 259,032 | -8,543 | 0.12% | 4,503,004 |
| 2022-12-05 | 2022-12-01 | 17.384 | 267,575 | 0.13% | 4,651,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy