History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 30,017,800 | +0 | 5.45% | 744,441,440 |
| 2025-10-13 | 2025-10-09 | 27.400 | 30,017,800 | +0 | 5.45% | 822,487,720 |
| 2025-10-10 | 2025-10-08 | 28.020 | 30,017,800 | +1,572,800 | 5.45% | 841,098,756 |
| 2025-10-09 | 2025-10-06 | 28.600 | 28,445,000 | -997,200 | 5.17% | 813,527,000 |
| 2025-10-08 | 2025-10-03 | 27.380 | 29,442,200 | -294,200 | 5.35% | 806,127,436 |
| 2025-10-06 | 2025-10-02 | 25.000 | 29,736,400 | -5,243,400 | 5.40% | 743,410,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 34,979,800 | -8,310,600 | 6.35% | 785,646,308 |
| 2025-10-02 | 2025-09-29 | 21.200 | 43,290,400 | -6,781,600 | 7.86% | 917,756,480 |
| 2025-09-30 | 2025-09-26 | 20.560 | 50,072,000 | -5,558,000 | 9.09% | 1,029,480,320 |
| 2025-09-29 | 2025-09-25 | 19.920 | 55,630,000 | -1,027,800 | 10.10% | 1,108,149,600 |
| 2025-09-26 | 2025-09-24 | 20.320 | 56,657,800 | -2,786,800 | 10.29% | 1,151,286,496 |
| 2025-09-25 | 2025-09-23 | 18.640 | 59,444,600 | -8,609,200 | 10.79% | 1,108,047,344 |
| 2025-09-24 | 2025-09-22 | 16.310 | 68,053,800 | -11,225,600 | 12.36% | 1,109,957,478 |
| 2025-09-23 | 2025-09-19 | 15.300 | 79,279,400 | -60,600 | 14.40% | 1,212,974,820 |
| 2025-09-22 | 2025-09-18 | 14.920 | 79,340,000 | -2,323,800 | 14.41% | 1,183,752,800 |
| 2025-09-19 | 2025-09-17 | 15.240 | 81,663,800 | +1,705,800 | 14.83% | 1,244,556,312 |
| 2025-09-18 | 2025-09-16 | 15.100 | 79,958,000 | +885,600 | 14.52% | 1,207,365,800 |
| 2025-09-17 | 2025-09-15 | 16.000 | 79,072,400 | -243,400 | 14.36% | 1,265,158,400 |
| 2025-09-16 | 2025-09-12 | 15.950 | 79,315,800 | -1,519,400 | 14.40% | 1,265,087,010 |
| 2025-09-15 | 2025-09-11 | 15.780 | 80,835,200 | -465,200 | 14.68% | 1,275,579,456 |
| 2025-09-12 | 2025-09-10 | 15.910 | 81,300,400 | -1,489,800 | 14.76% | 1,293,489,364 |
| 2025-09-11 | 2025-09-09 | 15.900 | 82,790,200 | +1,094,600 | 15.03% | 1,316,364,180 |
| 2025-09-10 | 2025-09-08 | 15.860 | 81,695,600 | +472,200 | 14.84% | 1,295,692,216 |
| 2025-09-09 | 2025-09-05 | 14.720 | 81,223,400 | -860,400 | 14.75% | 1,195,608,448 |
| 2025-09-08 | 2025-09-04 | 13.700 | 82,083,800 | +890,800 | 14.91% | 1,124,548,060 |
| 2025-09-05 | 2025-09-03 | 14.610 | 81,193,000 | -2,280,800 | 14.74% | 1,186,229,730 |
| 2025-09-04 | 2025-09-02 | 14.400 | 83,473,800 | -1,246,800 | 15.16% | 1,202,022,720 |
| 2025-09-03 | 2025-09-01 | 14.200 | 84,720,600 | -33,400 | 15.38% | 1,203,032,520 |
| 2025-09-02 | 2025-08-29 | 14.070 | 84,754,000 | +452,800 | 15.39% | 1,192,488,780 |
| 2025-09-01 | 2025-08-28 | 14.420 | 84,301,200 | -190,600 | 15.31% | 1,215,623,304 |
| 2025-08-29 | 2025-08-27 | 13.980 | 84,491,800 | -892,800 | 15.34% | 1,181,195,364 |
| 2025-08-28 | 2025-08-26 | 15.130 | 85,384,600 | +1,157,600 | 15.50% | 1,291,868,998 |
| 2025-08-27 | 2025-08-25 | 15.640 | 84,227,000 | +2,079,200 | 15.29% | 1,317,310,280 |
| 2025-08-26 | 2025-08-22 | 15.920 | 82,147,800 | -1,727,800 | 14.92% | 1,307,792,976 |
| 2025-08-25 | 2025-08-21 | 15.000 | 83,875,600 | -11,200 | 15.23% | 1,258,134,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 83,886,800 | -117,600 | 15.23% | 1,258,302,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 84,004,400 | -623,600 | 15.25% | 1,299,548,068 |
| 2025-08-20 | 2025-08-18 | 14.660 | 84,628,000 | -202,600 | 15.37% | 1,240,646,480 |
| 2025-08-19 | 2025-08-15 | 15.550 | 84,830,600 | -513,800 | 15.40% | 1,319,115,830 |
| 2025-08-18 | 2025-08-14 | 15.120 | 85,344,400 | -511,200 | 15.50% | 1,290,407,328 |
| 2025-08-15 | 2025-08-13 | 15.500 | 85,855,600 | -982,400 | 15.59% | 1,330,761,800 |
| 2025-08-14 | 2025-08-12 | 15.720 | 86,838,000 | -481,200 | 15.77% | 1,365,093,360 |
| 2025-08-13 | 2025-08-11 | 15.100 | 87,319,200 | -170,400 | 15.86% | 1,318,519,920 |
| 2025-08-12 | 2025-08-08 | 15.300 | 87,489,600 | -298,200 | 15.89% | 1,338,590,880 |
| 2025-08-11 | 2025-08-07 | 14.610 | 87,787,800 | -99,200 | 15.94% | 1,282,579,758 |
| 2025-08-08 | 2025-08-06 | 15.040 | 87,887,000 | +4,011,800 | 15.96% | 1,321,820,480 |
| 2025-08-07 | 2025-08-05 | 14.700 | 83,875,200 | +114,600 | 15.23% | 1,232,965,440 |
| 2025-08-06 | 2025-08-04 | 14.900 | 83,760,600 | -274,000 | 15.21% | 1,248,032,940 |
| 2025-08-05 | 2025-08-01 | 14.260 | 84,034,600 | -339,600 | 15.26% | 1,198,333,396 |
| 2025-08-04 | 2025-07-31 | 14.600 | 84,374,200 | +338,200 | 15.32% | 1,231,863,320 |
| 2025-08-01 | 2025-07-30 | 15.800 | 84,036,000 | +773,000 | 15.26% | 1,327,768,800 |
| 2025-07-31 | 2025-07-29 | 14.960 | 83,263,000 | +518,200 | 15.12% | 1,245,614,480 |
| 2025-07-30 | 2025-07-28 | 15.440 | 82,744,800 | +410,000 | 15.03% | 1,277,579,712 |
| 2025-07-29 | 2025-07-25 | 15.700 | 82,334,800 | +265,000 | 14.95% | 1,292,656,360 |
| 2025-07-28 | 2025-07-24 | 15.800 | 82,069,800 | -208,000 | 14.90% | 1,296,702,840 |
| 2025-07-25 | 2025-07-23 | 14.940 | 82,277,800 | -240,200 | 14.94% | 1,229,230,332 |
| 2025-07-24 | 2025-07-22 | 14.400 | 82,518,000 | -578,200 | 14.98% | 1,188,259,200 |
| 2025-07-23 | 2025-07-21 | 14.760 | 83,096,200 | +542,800 | 15.09% | 1,226,499,912 |
| 2025-07-22 | 2025-07-18 | 14.180 | 82,553,400 | -356,800 | 14.99% | 1,170,607,212 |
| 2025-07-21 | 2025-07-17 | 13.300 | 82,910,200 | -56,000 | 15.06% | 1,102,705,660 |
| 2025-07-18 | 2025-07-16 | 12.640 | 82,966,200 | +33,200 | 15.07% | 1,048,692,768 |
| 2025-07-17 | 2025-07-15 | 11.720 | 82,933,000 | +366,200 | 15.06% | 971,974,760 |
| 2025-07-16 | 2025-07-14 | 11.500 | 82,566,800 | -118,800 | 14.99% | 949,518,200 |
| 2025-07-15 | 2025-07-11 | 11.380 | 82,685,600 | -336,800 | 15.01% | 940,962,128 |
| 2025-07-14 | 2025-07-10 | 11.200 | 83,022,400 | +231,800 | 15.08% | 929,850,880 |
| 2025-07-11 | 2025-07-09 | 11.120 | 82,790,600 | +204,400 | 15.03% | 920,631,472 |
| 2025-07-10 | 2025-07-08 | 11.280 | 82,586,200 | -449,200 | 15.00% | 931,572,336 |
| 2025-07-09 | 2025-07-07 | 10.560 | 83,035,400 | +287,600 | 15.08% | 876,853,824 |
| 2025-07-08 | 2025-07-04 | 10.520 | 82,747,800 | +211,400 | 15.03% | 870,506,856 |
| 2025-07-07 | 2025-07-03 | 10.700 | 82,536,400 | -156,600 | 14.99% | 883,139,480 |
| 2025-07-04 | 2025-07-02 | 10.720 | 82,693,000 | +307,800 | 15.02% | 886,468,960 |
| 2025-07-03 | 2025-06-30 | 10.220 | 82,385,200 | +110,400 | 14.96% | 841,976,744 |
| 2025-07-02 | 2025-06-27 | 10.120 | 82,274,800 | -186,000 | 14.94% | 832,620,976 |
| 2025-06-30 | 2025-06-26 | 10.060 | 82,460,800 | +3,800 | 14.97% | 829,555,648 |
| 2025-06-27 | 2025-06-25 | 9.840 | 82,457,000 | -366,400 | 14.97% | 811,376,880 |
| 2025-06-26 | 2025-06-24 | 10.040 | 82,823,400 | +105,200 | 15.04% | 831,546,936 |
| 2025-06-25 | 2025-06-23 | 10.240 | 82,718,200 | -800 | 15.02% | 847,034,368 |
| 2025-06-24 | 2025-06-20 | 10.040 | 82,719,000 | -48,200 | 15.02% | 830,498,760 |
| 2025-06-23 | 2025-06-19 | 10.200 | 82,767,200 | -4,600 | 15.03% | 844,225,440 |
| 2025-06-20 | 2025-06-18 | 10.440 | 82,771,800 | -86,200 | 15.03% | 864,137,592 |
| 2025-06-19 | 2025-06-17 | 9.850 | 82,858,000 | -74,000 | 15.05% | 816,151,300 |
| 2025-06-18 | 2025-06-16 | 9.300 | 82,932,000 | -61,800 | 15.06% | 771,267,600 |
| 2025-06-17 | 2025-06-13 | 9.400 | 82,993,800 | +31,800 | 15.07% | 780,141,720 |
| 2025-06-16 | 2025-06-12 | 9.850 | 82,962,000 | -72,400 | 15.06% | 817,175,700 |
| 2025-06-13 | 2025-06-11 | 10.040 | 83,034,400 | +21,000 | 15.08% | 833,665,376 |
| 2025-06-12 | 2025-06-10 | 8.950 | 83,013,400 | +111,600 | 15.07% | 742,969,930 |
| 2025-06-11 | 2025-06-09 | 8.760 | 82,901,800 | +3,800 | 15.05% | 726,219,768 |
| 2025-06-10 | 2025-06-06 | 8.850 | 82,898,000 | +600 | 15.05% | 733,647,300 |
| 2025-06-09 | 2025-06-05 | 8.720 | 82,897,400 | -13,600 | 15.05% | 722,865,328 |
| 2025-06-06 | 2025-06-04 | 8.900 | 82,911,000 | -116,200 | 15.06% | 737,907,900 |
| 2025-06-05 | 2025-06-03 | 8.790 | 83,027,200 | +86,200 | 15.08% | 729,809,088 |
| 2025-06-04 | 2025-06-02 | 9.120 | 82,941,000 | -24,400 | 15.06% | 756,421,920 |
| 2025-06-03 | 2025-05-30 | 9.180 | 82,965,400 | -41,000 | 15.07% | 761,622,372 |
| 2025-06-02 | 2025-05-29 | 9.350 | 83,006,400 | -66,200 | 15.07% | 776,109,840 |
| 2025-05-30 | 2025-05-28 | 9.280 | 83,072,600 | -74,800 | 15.09% | 770,913,728 |
| 2025-05-29 | 2025-05-27 | 9.310 | 83,147,400 | +75,000 | 15.10% | 774,102,294 |
| 2025-05-28 | 2025-05-26 | 9.170 | 83,072,400 | +110,600 | 15.09% | 761,773,908 |
| 2025-05-27 | 2025-05-23 | 9.170 | 82,961,800 | -47,000 | 15.06% | 760,759,706 |
| 2025-05-26 | 2025-05-22 | 9.736 | 83,008,800 | +117,400 | 15.07% | 808,183,312 |
| 2025-05-23 | 2025-05-21 | 9.621 | 82,891,400 | +3,385,886 | 15.05% | 797,535,535 |
| 2025-05-22 | 2025-05-20 | 9.799 | 79,505,514 | -29,931 | 15.05% | 779,047,557 |
| 2025-05-21 | 2025-05-19 | 9.903 | 79,535,445 | -111,472 | 15.06% | 787,631,700 |
| 2025-05-20 | 2025-05-16 | 9.997 | 79,646,917 | -93,246 | 15.08% | 796,207,829 |
| 2025-05-19 | 2025-05-15 | 9.736 | 79,740,163 | +89,984 | 15.09% | 776,359,483 |
| 2025-05-14 | 2025-05-12 | 10.174 | 79,650,179 | -55,640 | 15.08% | 810,355,232 |
| 2025-05-13 | 2025-05-09 | 9.694 | 79,705,819 | -115,502 | 15.09% | 772,701,657 |
| 2025-05-12 | 2025-05-08 | 9.569 | 79,821,321 | +156,944 | 15.11% | 763,836,590 |
| 2025-05-09 | 2025-05-07 | 9.694 | 79,664,377 | +28,588 | 15.08% | 772,299,901 |
| 2025-05-08 | 2025-05-06 | 9.903 | 79,635,789 | +9,017 | 15.07% | 788,625,397 |
| 2025-05-06 | 2025-04-30 | 10.320 | 79,626,772 | +89,025 | 15.07% | 821,737,623 |
| 2025-05-02 | 2025-04-29 | 9.986 | 79,537,747 | -138,142 | 15.06% | 794,287,377 |
| 2025-04-30 | 2025-04-28 | 10.111 | 79,675,889 | -12,279 | 15.08% | 805,633,504 |
| 2025-04-29 | 2025-04-25 | 9.726 | 79,688,168 | -56,791 | 15.08% | 775,022,575 |
| 2025-04-28 | 2025-04-24 | 9.434 | 79,744,959 | -7,867 | 15.09% | 752,299,347 |
| 2025-04-25 | 2025-04-23 | 9.767 | 79,752,826 | -61,012 | 15.10% | 778,976,827 |
| 2025-04-24 | 2025-04-22 | 9.590 | 79,813,838 | +239,253 | 15.11% | 765,428,959 |
| 2025-04-23 | 2025-04-17 | 10.309 | 79,574,585 | +161,549 | 15.06% | 820,369,566 |
| 2025-04-22 | 2025-04-16 | 9.580 | 79,413,036 | -50,460 | 15.03% | 760,757,386 |
| 2025-04-17 | 2025-04-15 | 9.694 | 79,463,496 | -19,570 | 15.04% | 770,352,477 |
| 2025-04-15 | 2025-04-11 | 10.059 | 79,483,066 | +108,978 | 15.05% | 799,541,096 |
| 2025-04-14 | 2025-04-10 | 9.653 | 79,374,088 | -22,064 | 15.02% | 766,176,102 |
| 2025-04-10 | 2025-04-08 | 9.330 | 79,396,152 | +65,425 | 15.03% | 740,732,426 |
| 2025-04-09 | 2025-04-07 | 9.069 | 79,330,727 | +57,175 | 15.02% | 719,448,238 |
| 2025-04-07 | 2025-04-02 | 10.549 | 79,273,552 | +28,396 | 15.01% | 836,272,272 |
| 2025-04-03 | 2025-04-01 | 10.184 | 79,245,156 | -107,444 | 15.00% | 807,060,617 |
| 2025-04-02 | 2025-03-31 | 10.841 | 79,352,600 | -46,622 | 15.02% | 860,267,205 |
| 2025-04-01 | 2025-03-28 | 9.684 | 79,399,222 | +19,953 | 15.03% | 768,901,711 |
| 2025-03-31 | 2025-03-27 | 9.611 | 79,379,269 | -11,128 | 15.03% | 762,916,281 |
| 2025-03-27 | 2025-03-25 | 9.882 | 79,390,397 | +314,848 | 15.03% | 784,540,156 |
| 2025-03-26 | 2025-03-24 | 9.694 | 79,075,549 | -32,233 | 14.97% | 766,591,555 |
| 2025-03-24 | 2025-03-20 | 9.528 | 79,107,782 | -74,443 | 14.97% | 753,709,988 |
| 2025-03-20 | 2025-03-18 | 10.132 | 79,182,225 | -92,478 | 14.99% | 802,292,685 |
| 2025-03-19 | 2025-03-17 | 10.174 | 79,274,703 | -6,140 | 15.01% | 806,535,166 |
| 2025-03-18 | 2025-03-14 | 10.153 | 79,280,843 | -1,918 | 15.01% | 804,944,770 |
| 2025-03-17 | 2025-03-13 | 9.642 | 79,282,761 | -391,593 | 15.01% | 764,468,096 |
| 2025-03-14 | 2025-03-12 | 9.965 | 79,674,354 | -41,634 | 15.08% | 793,990,507 |
| 2025-03-13 | 2025-03-11 | 10.445 | 79,715,988 | +110,897 | 15.09% | 832,629,936 |
| 2025-03-12 | 2025-03-10 | 9.371 | 79,605,091 | -267,649 | 15.07% | 746,000,986 |
| 2025-03-05 | 2025-03-03 | 7.234 | 79,872,740 | +86,146 | 15.12% | 577,825,788 |
| 2025-02-27 | 2025-02-25 | 6.442 | 79,786,594 | +5,181 | 15.10% | 513,993,075 |
| 2025-02-11 | 2025-02-07 | 6.505 | 79,781,413 | +86,914 | 15.10% | 518,949,598 |
| 2025-02-07 | 2025-02-05 | 6.578 | 79,694,499 | +49,308 | 15.09% | 524,199,462 |
| 2025-02-03 | 2025-01-24 | 6.713 | 79,645,191 | +2,303 | 15.08% | 534,668,123 |
| 2025-01-27 | 2025-01-23 | 6.046 | 79,642,888 | +19,762 | 15.08% | 481,519,479 |
| 2025-01-24 | 2025-01-22 | 5.994 | 79,623,126 | +8,250 | 15.07% | 477,249,998 |
| 2025-01-22 | 2025-01-20 | 5.952 | 79,614,876 | +16,116 | 15.07% | 473,880,893 |
| 2025-01-16 | 2025-01-14 | 6.776 | 79,598,760 | +1,727 | 15.07% | 539,334,902 |
| 2025-01-14 | 2025-01-10 | 6.651 | 79,597,033 | +576 | 16.48% | 529,366,464 |
| 2025-01-08 | 2025-01-06 | 6.671 | 79,596,457 | +43,744 | 16.48% | 531,022,077 |
| 2025-01-06 | 2025-01-02 | 6.901 | 79,552,713 | +13,814 | 16.47% | 548,974,095 |
| 2025-01-03 | 2024-12-31 | 6.797 | 79,538,899 | +8,442 | 16.46% | 540,587,547 |
| 2024-12-30 | 2024-12-24 | 7.693 | 79,530,457 | +6,908 | 16.46% | 611,827,096 |
| 2024-12-23 | 2024-12-19 | 7.881 | 79,523,549 | +9,976 | 16.46% | 626,695,268 |
| 2024-12-20 | 2024-12-18 | 7.703 | 79,513,573 | +53,146 | 16.46% | 612,526,065 |
| 2024-12-19 | 2024-12-17 | 7.672 | 79,460,427 | +49,309 | 16.45% | 609,631,747 |
| 2024-12-16 | 2024-12-12 | 7.860 | 79,411,118 | +6,524 | 16.44% | 624,153,662 |
| 2024-12-13 | 2024-12-11 | 7.881 | 79,404,594 | +44,128 | 16.44% | 625,757,829 |
| 2024-12-12 | 2024-12-10 | 8.120 | 79,360,466 | +372,982 | 16.43% | 644,437,098 |
| 2024-12-11 | 2024-12-09 | 8.152 | 78,987,484 | +45,855 | 16.35% | 643,878,465 |
| 2024-12-10 | 2024-12-06 | 8.371 | 78,941,629 | -49,693 | 16.34% | 660,785,487 |
| 2024-12-09 | 2024-12-05 | 8.193 | 78,991,322 | +3,646 | 16.35% | 647,203,407 |
| 2024-12-06 | 2024-12-04 | 8.100 | 78,987,676 | -36,454 | 16.35% | 639,763,150 |
| 2024-12-05 | 2024-12-03 | 8.162 | 79,024,130 | +55,448 | 16.36% | 645,000,946 |
| 2024-12-04 | 2024-12-02 | 8.339 | 78,968,682 | -3,645 | 16.35% | 658,542,402 |
| 2024-12-03 | 2024-11-29 | 8.298 | 78,972,327 | -50,844 | 16.35% | 655,279,934 |
| 2024-12-02 | 2024-11-28 | 8.402 | 79,023,171 | +75,210 | 16.36% | 663,939,277 |
| 2024-11-29 | 2024-11-27 | 8.329 | 78,947,961 | -38,564 | 16.34% | 657,546,641 |
| 2024-11-28 | 2024-11-26 | 8.183 | 78,986,525 | -315,423 | 16.35% | 646,340,740 |
| 2024-11-27 | 2024-11-25 | 8.454 | 79,301,948 | -303,335 | 16.41% | 670,414,774 |
| 2024-11-26 | 2024-11-22 | 8.047 | 79,605,283 | -251,916 | 16.48% | 640,616,407 |
| 2024-11-25 | 2024-11-21 | 8.256 | 79,857,199 | -115,502 | 16.53% | 659,292,479 |
| 2024-11-22 | 2024-11-20 | 8.162 | 79,972,701 | -307,940 | 16.55% | 652,743,255 |
| 2024-11-21 | 2024-11-19 | 8.193 | 80,280,641 | -36,070 | 16.62% | 657,767,247 |
| 2024-11-20 | 2024-11-18 | 8.402 | 80,316,711 | -211,625 | 16.62% | 674,807,381 |
| 2024-08-21 | 2024-08-19 | 6.359 | 80,528,336 | +7,483 | 16.67% | 512,055,962 |
| 2024-08-07 | 2024-08-05 | 4.983 | 80,520,853 | -6,715 | 16.67% | 401,213,123 |
| 2024-08-05 | 2024-08-01 | 5.222 | 80,527,568 | -40,483 | 16.67% | 420,553,426 |
| 2024-08-02 | 2024-07-31 | 5.191 | 80,568,051 | -4,989 | 16.68% | 418,245,298 |
| 2024-08-01 | 2024-07-30 | 5.097 | 80,573,040 | -192 | 16.68% | 410,712,079 |
| 2024-07-31 | 2024-07-29 | 5.191 | 80,573,232 | -8,634 | 16.68% | 418,272,194 |
| 2024-07-30 | 2024-07-26 | 5.233 | 80,581,866 | -22,639 | 16.68% | 421,676,990 |
| 2024-07-29 | 2024-07-25 | 5.358 | 80,604,505 | -3,454 | 16.68% | 431,878,218 |
| 2024-07-26 | 2024-07-24 | 5.692 | 80,607,959 | -575 | 16.68% | 458,785,237 |
| 2024-07-24 | 2024-07-22 | 5.702 | 80,608,534 | -5,565 | 16.68% | 459,628,781 |
| 2024-07-23 | 2024-07-19 | 5.702 | 80,614,099 | -10,744 | 16.69% | 459,660,513 |
| 2024-07-22 | 2024-07-18 | 5.785 | 80,624,843 | -4,796 | 16.69% | 466,445,311 |
| 2024-07-19 | 2024-07-17 | 5.837 | 80,629,639 | -24,751 | 16.69% | 470,675,518 |
| 2024-07-18 | 2024-07-16 | 5.973 | 80,654,390 | -14,389 | 16.69% | 481,749,752 |
| 2024-07-17 | 2024-07-15 | 5.963 | 80,668,779 | -26,861 | 16.70% | 480,994,797 |
| 2024-07-16 | 2024-07-12 | 6.254 | 80,695,640 | -6,907 | 16.70% | 504,707,998 |
| 2024-07-15 | 2024-07-11 | 6.338 | 80,702,547 | -2,495 | 16.70% | 511,481,214 |
| 2024-07-12 | 2024-07-10 | 6.317 | 80,705,042 | -959 | 16.70% | 509,814,471 |
| 2024-07-11 | 2024-07-09 | 6.359 | 80,706,001 | -1,727 | 16.70% | 513,185,681 |
| 2024-07-09 | 2024-07-05 | 6.442 | 80,707,728 | +960 | 16.71% | 519,927,110 |
| 2024-07-04 | 2024-07-02 | 6.338 | 80,706,768 | -576 | 16.71% | 511,507,966 |
| 2024-07-02 | 2024-06-27 | 6.442 | 80,707,344 | -1,151 | 16.71% | 519,924,637 |
| 2024-06-27 | 2024-06-25 | 6.338 | 80,708,495 | +1,727 | 16.71% | 511,518,912 |
| 2024-06-25 | 2024-06-21 | 6.515 | 80,706,768 | +2,686 | 16.71% | 525,809,998 |
| 2024-06-21 | 2024-06-19 | 6.442 | 80,704,082 | +575 | 16.70% | 519,903,623 |
| 2024-06-18 | 2024-06-14 | 6.567 | 80,703,507 | -192 | 16.70% | 529,995,062 |
| 2024-05-27 | 2024-05-23 | 6.442 | 80,703,699 | -41,250 | 16.70% | 519,901,155 |
| 2024-05-23 | 2024-05-21 | 7.753 | 80,744,949 | +2,621,892 | 16.71% | 626,038,348 |
| 2024-05-17 | 2024-05-14 | 6.784 | 78,123,057 | -557 | 16.70% | 529,996,320 |
| 2024-05-16 | 2024-05-13 | 6.547 | 78,123,614 | -1,300 | 16.70% | 511,492,159 |
| 2024-04-26 | 2024-04-24 | 6.450 | 78,124,914 | -13,373 | 16.70% | 503,929,114 |
| 2024-04-25 | 2024-04-23 | 6.569 | 78,138,287 | -15,229 | 16.71% | 513,271,082 |
| 2024-04-23 | 2024-04-19 | 6.687 | 78,153,516 | -7,429 | 16.71% | 522,628,630 |
| 2024-04-19 | 2024-04-17 | 6.913 | 78,160,945 | +742 | 16.71% | 540,353,421 |
| 2024-04-15 | 2024-04-11 | 7.398 | 78,160,203 | +41,232 | 16.71% | 578,223,171 |
| 2024-04-12 | 2024-04-10 | 7.344 | 78,118,971 | -62,962 | 16.70% | 573,712,040 |
| 2024-04-11 | 2024-04-09 | 6.580 | 78,181,933 | -15,044 | 16.72% | 514,399,680 |
| 2024-04-10 | 2024-04-08 | 6.364 | 78,196,977 | -10,772 | 16.72% | 497,657,462 |
| 2024-04-09 | 2024-04-05 | 6.235 | 78,207,749 | -2,229 | 16.72% | 487,619,905 |
| 2024-04-08 | 2024-04-03 | 5.944 | 78,209,978 | -10,586 | 16.72% | 464,894,402 |
| 2024-04-05 | 2024-04-02 | 5.761 | 78,220,564 | -33,060 | 16.73% | 450,637,990 |
| 2024-04-03 | 2024-03-28 | 5.492 | 78,253,624 | +224,917 | 16.73% | 429,761,702 |
| 2024-04-02 | 2024-03-27 | 5.546 | 78,028,707 | -5,201 | 16.68% | 432,727,719 |
| 2024-03-28 | 2024-03-26 | 5.535 | 78,033,908 | -36,774 | 16.69% | 431,916,258 |
| 2024-03-27 | 2024-03-25 | 5.697 | 78,070,682 | -16,530 | 16.69% | 444,730,301 |
| 2024-03-26 | 2024-03-22 | 6.138 | 78,087,212 | +46,432 | 16.70% | 479,300,463 |
| 2024-03-25 | 2024-03-21 | 6.138 | 78,040,780 | -557 | 16.69% | 479,015,463 |
| 2024-03-22 | 2024-03-20 | 6.052 | 78,041,337 | -2,600 | 16.69% | 472,295,810 |
| 2024-03-21 | 2024-03-19 | 6.095 | 78,043,937 | -15,044 | 16.69% | 475,673,192 |
| 2024-03-20 | 2024-03-18 | 6.332 | 78,058,981 | -1,114 | 16.69% | 494,257,513 |
| 2024-03-19 | 2024-03-15 | 6.343 | 78,060,095 | -186 | 16.69% | 495,105,152 |
| 2024-03-14 | 2024-03-12 | 6.300 | 78,060,281 | -1,672 | 16.69% | 491,743,980 |
| 2024-03-13 | 2024-03-11 | 6.300 | 78,061,953 | -1,857 | 16.69% | 491,754,513 |
| 2024-03-12 | 2024-03-08 | 6.418 | 78,063,810 | -928 | 16.69% | 501,013,097 |
| 2024-03-11 | 2024-03-07 | 6.450 | 78,064,738 | -1,672 | 16.69% | 503,540,961 |
| 2024-03-08 | 2024-03-06 | 6.450 | 78,066,410 | -1,486 | 16.69% | 503,551,746 |
| 2024-03-06 | 2024-03-04 | 6.536 | 78,067,896 | -186 | 16.69% | 510,286,691 |
| 2024-03-04 | 2024-02-29 | 6.536 | 78,068,082 | -1,857 | 16.69% | 510,287,907 |
| 2024-03-01 | 2024-02-28 | 6.623 | 78,069,939 | -186 | 16.69% | 517,025,581 |
| 2024-02-29 | 2024-02-27 | 6.515 | 78,070,125 | -185 | 16.69% | 508,619,873 |
| 2024-02-28 | 2024-02-26 | 6.170 | 78,070,310 | -11,144 | 16.69% | 481,718,806 |
| 2024-02-27 | 2024-02-23 | 6.353 | 78,081,454 | -743 | 16.70% | 496,081,440 |
| 2024-02-26 | 2024-02-22 | 6.547 | 78,082,197 | -557 | 16.70% | 511,220,993 |
| 2024-02-22 | 2024-02-20 | 6.353 | 78,082,754 | -11,701 | 16.70% | 496,089,700 |
| 2024-02-21 | 2024-02-19 | 6.752 | 78,094,455 | -743 | 16.70% | 527,279,413 |
| 2024-02-19 | 2024-02-15 | 6.461 | 78,095,198 | -557 | 16.70% | 504,578,401 |
| 2024-02-15 | 2024-02-09 | 6.580 | 78,095,755 | -186 | 16.70% | 513,832,670 |
| 2024-02-14 | 2024-02-07 | 6.601 | 78,095,941 | -278,591 | 16.70% | 515,515,838 |
| 2024-02-08 | 2024-02-06 | 6.601 | 78,374,532 | -5,015 | 16.76% | 517,354,833 |
| 2024-02-07 | 2024-02-05 | 6.063 | 78,379,547 | -557 | 16.76% | 475,186,638 |
| 2024-02-05 | 2024-02-01 | 6.267 | 78,380,104 | -372 | 16.76% | 491,226,622 |
| 2024-02-02 | 2024-01-31 | 6.300 | 78,380,476 | -371 | 16.76% | 493,761,062 |
| 2024-02-01 | 2024-01-30 | 6.267 | 78,380,847 | -16,901 | 16.76% | 491,231,279 |
| 2024-01-31 | 2024-01-29 | 6.310 | 78,397,748 | -2,415 | 16.76% | 494,714,089 |
| 2024-01-29 | 2024-01-25 | 6.461 | 78,400,163 | -557 | 16.76% | 506,548,801 |
| 2024-01-26 | 2024-01-24 | 6.246 | 78,400,720 | -371 | 16.76% | 489,667,320 |
| 2024-01-25 | 2024-01-23 | 6.213 | 78,401,091 | -372 | 16.76% | 487,136,863 |
| 2024-01-23 | 2024-01-19 | 6.461 | 78,401,463 | -371 | 16.76% | 506,557,200 |
| 2024-01-22 | 2024-01-18 | 6.461 | 78,401,834 | -11,701 | 16.76% | 506,559,597 |
| 2024-01-19 | 2024-01-17 | 6.461 | 78,413,535 | +304,593 | 16.77% | 506,635,198 |
| 2024-01-17 | 2024-01-15 | 6.999 | 78,108,942 | -3,714 | 16.70% | 546,722,802 |
| 2024-01-16 | 2024-01-12 | 6.946 | 78,112,656 | -320,195 | 16.70% | 542,543,038 |
| 2024-01-15 | 2024-01-11 | 7.161 | 78,432,851 | -2,600 | 16.77% | 561,659,000 |
| 2024-01-12 | 2024-01-10 | 7.107 | 78,435,451 | -7,615 | 35.46% | 557,454,479 |
| 2024-01-11 | 2024-01-09 | 7.021 | 78,443,066 | -5,015 | 35.47% | 550,750,920 |
| 2024-01-10 | 2024-01-08 | 6.978 | 78,448,081 | +5,386 | 35.47% | 547,407,075 |
| 2024-01-09 | 2024-01-05 | 6.698 | 78,442,695 | -1,114 | 35.47% | 525,407,135 |
| 2024-01-08 | 2024-01-04 | 6.676 | 78,443,809 | +300,601 | 35.47% | 523,725,161 |
| 2024-01-05 | 2024-01-03 | 6.892 | 78,143,208 | -24,888 | 35.33% | 538,547,837 |
| 2024-01-04 | 2024-01-02 | 6.461 | 78,168,096 | -3,900 | 35.34% | 505,049,400 |
| 2024-01-03 | 2023-12-29 | 6.590 | 78,171,996 | -6,129 | 35.35% | 515,176,090 |
| 2024-01-02 | 2023-12-28 | 6.633 | 78,178,125 | -20,430 | 35.35% | 518,583,910 |
| 2023-12-29 | 2023-12-27 | 6.698 | 78,198,555 | -1,486 | 35.36% | 523,771,892 |
| 2023-12-28 | 2023-12-22 | 6.752 | 78,200,041 | -1,672 | 35.36% | 527,992,310 |
| 2023-12-27 | 2023-12-21 | 7.301 | 78,201,713 | -3,714 | 35.36% | 570,951,260 |
| 2023-12-22 | 2023-12-20 | 7.290 | 78,205,427 | -1,486 | 35.36% | 570,136,225 |
| 2023-12-21 | 2023-12-19 | 7.376 | 78,206,913 | -1,486 | 35.36% | 576,884,394 |
| 2023-12-20 | 2023-12-18 | 7.743 | 78,208,399 | -3,343 | 35.36% | 605,529,578 |
| 2023-12-19 | 2023-12-15 | 7.969 | 78,211,742 | -2,786 | 35.36% | 623,242,060 |
| 2023-12-18 | 2023-12-14 | 7.764 | 78,214,528 | -14,487 | 35.36% | 607,261,530 |
| 2023-12-15 | 2023-12-13 | 7.538 | 78,229,015 | -1,857 | 35.37% | 589,683,502 |
| 2023-12-14 | 2023-12-12 | 7.581 | 78,230,872 | -38,817 | 35.37% | 593,067,200 |
| 2023-12-13 | 2023-12-11 | 7.290 | 78,269,689 | -12,630 | 35.39% | 570,604,710 |
| 2023-12-12 | 2023-12-08 | 7.581 | 78,282,319 | -39,188 | 35.40% | 593,457,219 |
| 2023-12-11 | 2023-12-07 | 7.387 | 78,321,507 | -18,109 | 35.41% | 578,573,085 |
| 2023-12-08 | 2023-12-06 | 7.538 | 78,339,616 | -14,301 | 35.42% | 590,517,203 |
| 2023-12-07 | 2023-12-05 | 7.538 | 78,353,917 | -12,629 | 35.43% | 590,625,003 |
| 2023-12-06 | 2023-12-04 | 7.678 | 78,366,546 | -27,116 | 35.43% | 601,690,717 |
| 2023-12-05 | 2023-12-01 | 7.753 | 78,393,662 | +5,386 | 35.45% | 607,808,157 |
| 2023-12-04 | 2023-11-30 | 7.699 | 78,388,276 | +13,558 | 35.44% | 603,545,798 |
| 2023-12-01 | 2023-11-29 | 7.753 | 78,374,718 | +13,372 | 35.44% | 607,661,279 |
| 2023-11-30 | 2023-11-28 | 7.387 | 78,361,346 | +15,973 | 35.43% | 578,867,382 |
| 2023-11-29 | 2023-11-27 | 7.646 | 78,345,373 | +11,329 | 35.42% | 598,997,179 |
| 2023-11-27 | 2023-11-23 | 7.129 | 78,334,044 | +13,744 | 35.42% | 558,420,834 |
| 2023-11-24 | 2023-11-22 | 7.419 | 78,320,300 | +17,644 | 35.41% | 581,094,333 |
| 2023-11-23 | 2023-11-21 | 7.796 | 78,302,656 | -53,304 | 35.40% | 610,475,354 |
| 2023-11-22 | 2023-11-20 | 7.753 | 78,355,960 | -5,943 | 35.43% | 607,515,843 |
| 2023-11-21 | 2023-11-17 | 8.098 | 78,361,903 | -25,630 | 35.43% | 634,564,673 |
| 2023-11-17 | 2023-11-15 | 8.022 | 78,387,533 | -10,587 | 35.44% | 628,863,437 |
| 2023-11-16 | 2023-11-14 | 7.926 | 78,398,120 | -4,086 | 35.45% | 621,350,337 |
| 2023-11-15 | 2023-11-13 | 7.624 | 78,402,206 | -1,486 | 35.45% | 597,743,161 |
| 2023-11-14 | 2023-11-10 | 7.538 | 78,403,692 | -185 | 35.45% | 591,000,202 |
| 2023-11-13 | 2023-11-09 | 7.333 | 78,403,877 | -19,502 | 35.45% | 574,960,125 |
| 2023-11-10 | 2023-11-08 | 7.872 | 78,423,379 | -66,119 | 35.46% | 617,328,039 |
| 2023-11-09 | 2023-11-07 | 8.227 | 78,489,498 | -48,289 | 35.49% | 645,740,441 |
| 2023-11-08 | 2023-11-06 | 7.807 | 78,537,787 | -88,407 | 35.51% | 613,154,249 |
| 2023-11-07 | 2023-11-03 | 7.947 | 78,626,194 | -41,231 | 35.55% | 624,851,319 |
| 2023-11-06 | 2023-11-02 | 8.184 | 78,667,425 | -18,016 | 35.57% | 643,815,759 |
| 2023-11-03 | 2023-11-01 | 7.936 | 78,685,441 | -18,573 | 35.58% | 624,474,842 |
| 2023-11-02 | 2023-10-31 | 8.615 | 78,704,014 | +371,270 | 35.59% | 678,016,004 |
| 2023-11-01 | 2023-10-30 | 8.949 | 78,332,744 | -15,787 | 35.42% | 700,966,785 |
| 2023-10-31 | 2023-10-27 | 9.261 | 78,348,531 | -16,715 | 35.43% | 725,575,124 |
| 2023-10-30 | 2023-10-26 | 8.830 | 78,365,246 | +7,243 | 35.43% | 691,975,040 |
| 2023-10-26 | 2023-10-24 | 7.936 | 78,358,003 | +558 | 35.43% | 621,876,181 |
| 2023-10-25 | 2023-10-20 | 7.990 | 78,357,445 | +9,657 | 35.43% | 626,090,692 |
| 2023-10-18 | 2023-10-16 | 8.410 | 78,347,788 | +743 | 35.42% | 658,917,207 |
| 2023-10-17 | 2023-10-13 | 7.969 | 78,347,045 | -3,714 | 35.42% | 624,320,242 |
| 2023-10-16 | 2023-10-12 | 8.324 | 78,350,759 | -17,273 | 35.43% | 652,192,466 |
| 2023-10-12 | 2023-10-10 | 8.690 | 78,368,032 | -4,643 | 35.43% | 681,028,914 |
| 2023-10-05 | 2023-10-03 | 9.670 | 78,372,675 | +3,157 | 35.44% | 757,868,895 |
| 2023-10-03 | 2023-09-28 | 7.861 | 78,369,518 | -371 | 35.43% | 616,060,142 |
| 2023-09-29 | 2023-09-27 | 8.184 | 78,369,889 | -27,859 | 35.43% | 641,380,718 |
| 2023-09-28 | 2023-09-26 | 8.270 | 78,397,748 | -8,730 | 35.45% | 648,362,493 |
| 2023-09-27 | 2023-09-25 | 7.753 | 78,406,478 | -12,072 | 35.45% | 607,907,523 |
| 2023-09-26 | 2023-09-22 | 7.269 | 78,418,550 | +32,874 | 35.46% | 570,001,051 |
| 2023-09-25 | 2023-09-21 | 6.967 | 78,385,676 | +14,672 | 35.44% | 546,127,523 |
| 2023-09-22 | 2023-09-20 | 7.064 | 78,371,004 | +85,064 | 35.44% | 553,620,707 |
| 2023-09-20 | 2023-09-18 | 7.150 | 78,285,940 | +24,702 | 35.40% | 559,763,950 |
| 2023-09-19 | 2023-09-15 | 7.236 | 78,261,238 | +13,929 | 35.39% | 566,329,341 |
| 2023-09-18 | 2023-09-14 | 7.323 | 78,247,309 | +5,758 | 35.38% | 572,969,361 |
| 2023-09-15 | 2023-09-13 | 7.312 | 78,241,551 | +20,430 | 35.38% | 572,084,658 |
| 2023-09-14 | 2023-09-12 | 7.161 | 78,221,121 | -19,687 | 35.37% | 560,142,798 |
| 2023-09-12 | 2023-09-07 | 7.323 | 78,240,808 | -929 | 35.38% | 572,921,757 |
| 2023-09-11 | 2023-09-06 | 7.430 | 78,241,737 | -46,432 | 35.38% | 581,353,980 |
| 2023-09-07 | 2023-09-05 | 7.732 | 78,288,169 | -46,432 | 35.40% | 605,304,156 |
| 2023-09-05 | 2023-08-31 | 6.623 | 78,334,601 | -183,313 | 35.42% | 518,778,330 |
| 2023-09-04 | 2023-08-30 | 6.655 | 78,517,914 | -8,544 | 35.50% | 522,528,886 |
| 2023-08-31 | 2023-08-29 | 7.193 | 78,526,458 | -29,345 | 35.51% | 564,866,146 |
| 2023-08-30 | 2023-08-28 | 8.055 | 78,555,803 | -55,532 | 35.52% | 632,751,154 |
| 2023-08-29 | 2023-08-25 | 7.872 | 78,611,335 | -77,263 | 35.54% | 618,807,579 |
| 2023-08-28 | 2023-08-24 | 8.722 | 78,688,598 | -60,176 | 35.58% | 686,356,739 |
| 2023-08-25 | 2023-08-23 | 10.015 | 78,748,774 | -61,290 | 35.61% | 788,641,861 |
| 2023-08-24 | 2023-08-22 | 10.273 | 78,810,064 | -15,230 | 35.63% | 809,623,547 |
| 2023-08-23 | 2023-08-21 | 10.984 | 78,825,294 | -7,243 | 35.64% | 865,802,522 |
| 2023-08-22 | 2023-08-18 | 10.876 | 78,832,537 | -15,973 | 35.64% | 857,393,038 |
| 2023-08-21 | 2023-08-17 | 10.812 | 78,848,510 | -33,059 | 35.65% | 852,472,306 |
| 2023-08-18 | 2023-08-16 | 10.984 | 78,881,569 | -14,116 | 35.67% | 866,420,636 |
| 2023-08-17 | 2023-08-15 | 11.070 | 78,895,685 | -27,859 | 35.67% | 873,372,356 |
| 2023-08-16 | 2023-08-14 | 11.092 | 78,923,544 | -109,951 | 35.69% | 875,380,522 |
| 2023-08-15 | 2023-08-11 | 11.135 | 79,033,495 | -92,492 | 35.73% | 880,004,316 |
| 2023-08-14 | 2023-08-10 | 11.307 | 79,125,987 | -39,374 | 35.78% | 894,667,199 |
| 2023-08-11 | 2023-08-09 | 11.781 | 79,165,361 | -14,859 | 35.79% | 932,621,867 |
| 2023-08-10 | 2023-08-08 | 12.082 | 79,180,220 | -12,629 | 35.80% | 956,671,060 |
| 2023-08-09 | 2023-08-07 | 12.491 | 79,192,849 | -929 | 35.81% | 989,229,438 |
| 2023-08-08 | 2023-08-04 | 12.470 | 79,193,778 | -3,714 | 35.81% | 987,535,455 |
| 2023-08-07 | 2023-08-03 | 12.814 | 79,197,492 | -17,644 | 35.81% | 1,014,872,456 |
| 2023-08-04 | 2023-08-02 | 12.793 | 79,215,136 | -8,358 | 35.82% | 1,013,392,506 |
| 2023-08-03 | 2023-08-01 | 12.901 | 79,223,494 | -17,830 | 35.82% | 1,022,030,569 |
| 2023-08-02 | 2023-07-31 | 12.728 | 79,241,324 | -13,187 | 35.83% | 1,008,607,691 |
| 2023-08-01 | 2023-07-28 | 12.814 | 79,254,511 | -1,486 | 35.83% | 1,015,603,123 |
| 2023-07-31 | 2023-07-27 | 12.728 | 79,255,997 | -371 | 35.84% | 1,008,794,453 |
| 2023-07-28 | 2023-07-26 | 12.384 | 79,256,368 | -11,887 | 35.84% | 981,488,200 |
| 2023-07-25 | 2023-07-21 | 12.664 | 79,268,255 | +8,915 | 35.84% | 1,003,828,901 |
| 2023-07-24 | 2023-07-20 | 12.750 | 79,259,340 | -12,443 | 35.84% | 1,010,544,004 |
| 2023-07-21 | 2023-07-19 | 12.664 | 79,271,783 | -2,786 | 35.84% | 1,003,873,578 |
| 2023-07-14 | 2023-07-12 | 12.190 | 79,274,569 | +4,457 | 35.84% | 966,347,644 |
| 2023-07-13 | 2023-07-11 | 12.211 | 79,270,112 | -26,002 | 35.84% | 968,000,545 |
| 2023-07-12 | 2023-07-10 | 12.168 | 79,296,114 | -1,300 | 35.85% | 964,902,483 |
| 2023-07-11 | 2023-07-07 | 11.759 | 79,297,414 | -10,772 | 35.85% | 932,469,721 |
| 2023-07-07 | 2023-07-05 | 11.092 | 79,308,186 | -9,101 | 35.86% | 879,646,779 |
| 2023-07-06 | 2023-07-04 | 11.759 | 79,317,287 | -928 | 35.86% | 932,703,411 |
| 2023-07-05 | 2023-07-03 | 11.544 | 79,318,215 | -9,287 | 35.86% | 915,631,644 |
| 2023-07-04 | 2023-06-30 | 11.824 | 79,327,502 | -12,629 | 35.87% | 937,948,935 |
| 2023-07-03 | 2023-06-29 | 12.793 | 79,340,131 | -6,129 | 35.87% | 1,014,991,557 |
| 2023-06-30 | 2023-06-28 | 11.587 | 79,346,260 | -14,487 | 35.88% | 919,373,133 |
| 2023-06-29 | 2023-06-27 | 12.039 | 79,360,747 | +48,846 | 35.88% | 955,433,855 |
| 2023-06-28 | 2023-06-26 | 12.104 | 79,311,901 | +53,490 | 35.86% | 959,970,188 |
| 2023-06-26 | 2023-06-21 | 12.793 | 79,258,411 | -371 | 35.84% | 1,013,946,120 |
| 2023-06-23 | 2023-06-20 | 12.642 | 79,258,782 | +42,345 | 35.84% | 1,002,001,950 |
| 2023-06-21 | 2023-06-19 | 12.707 | 79,216,437 | -557 | 35.82% | 1,006,584,846 |
| 2023-06-20 | 2023-06-16 | 12.750 | 79,216,994 | -185 | 35.82% | 1,010,004,099 |
| 2023-06-19 | 2023-06-15 | 12.642 | 79,217,179 | -3,901 | 35.82% | 1,001,475,998 |
| 2023-06-16 | 2023-06-14 | 12.707 | 79,221,080 | +743 | 35.82% | 1,006,643,843 |
| 2023-06-15 | 2023-06-13 | 12.621 | 79,220,337 | -557 | 35.82% | 999,809,762 |
| 2023-06-14 | 2023-06-12 | 12.965 | 79,220,894 | -9,286 | 35.82% | 1,027,115,544 |
| 2023-06-13 | 2023-06-09 | 12.814 | 79,230,180 | -3,158 | 35.82% | 1,015,291,335 |
| 2023-06-12 | 2023-06-08 | 13.245 | 79,233,338 | -98,250 | 35.83% | 1,049,460,603 |
| 2023-06-09 | 2023-06-07 | 12.513 | 79,331,588 | -928 | 35.87% | 992,671,039 |
| 2023-06-08 | 2023-06-06 | 12.621 | 79,332,516 | -186 | 35.87% | 1,001,225,531 |
| 2023-06-07 | 2023-06-05 | 12.707 | 79,332,702 | -37,517 | 35.87% | 1,008,062,198 |
| 2023-06-01 | 2023-05-30 | 12.707 | 79,370,219 | -17,830 | 35.89% | 1,008,538,918 |
| 2023-05-31 | 2023-05-29 | 11.975 | 79,388,049 | -3,065 | 35.90% | 950,633,232 |
| 2023-05-30 | 2023-05-25 | 11.824 | 79,391,114 | -11,515 | 35.90% | 938,701,067 |
| 2023-05-25 | 2023-05-23 | 11.845 | 79,402,629 | -2,971 | 35.90% | 940,547,304 |
| 2023-05-23 | 2023-05-19 | 11.931 | 79,405,600 | -73,549 | 35.90% | 947,423,096 |
| 2023-05-22 | 2023-05-18 | 11.673 | 79,479,149 | -6,871 | 35.94% | 927,759,834 |
| 2023-05-19 | 2023-05-17 | 11.845 | 79,486,020 | -5,572 | 35.94% | 941,535,095 |
| 2023-05-18 | 2023-05-16 | 11.630 | 79,491,592 | -11,701 | 35.94% | 924,481,077 |
| 2023-05-17 | 2023-05-15 | 11.415 | 79,503,293 | -3,529 | 35.95% | 907,494,618 |
| 2023-05-16 | 2023-05-12 | 11.221 | 79,506,822 | +31,388 | 35.95% | 892,123,930 |
| 2023-05-15 | 2023-05-11 | 11.393 | 79,475,434 | +14,115 | 35.93% | 905,464,966 |
| 2023-05-12 | 2023-05-10 | 11.630 | 79,461,319 | +4,644 | 35.93% | 924,129,004 |
| 2023-05-11 | 2023-05-09 | 11.199 | 79,456,675 | +5,571 | 35.93% | 889,849,995 |
| 2023-05-09 | 2023-05-05 | 11.522 | 79,451,104 | +1,672 | 35.92% | 915,454,554 |
| 2023-05-08 | 2023-05-04 | 11.802 | 79,449,432 | +9,472 | 35.92% | 937,679,511 |
| 2023-05-02 | 2023-04-27 | 11.565 | 79,439,960 | +16,530 | 35.92% | 918,747,930 |
| 2023-04-28 | 2023-04-26 | 11.738 | 79,423,430 | +11,515 | 35.91% | 932,241,028 |
| 2023-04-27 | 2023-04-25 | 11.824 | 79,411,915 | +5,572 | 35.91% | 938,947,013 |
| 2023-04-26 | 2023-04-24 | 11.781 | 79,406,343 | -1,486 | 35.90% | 935,460,799 |
| 2023-04-25 | 2023-04-21 | 11.393 | 79,407,829 | -84,320 | 35.90% | 904,694,741 |
| 2023-04-21 | 2023-04-19 | 11.931 | 79,492,149 | +7,243 | 35.94% | 948,455,750 |
| 2023-04-20 | 2023-04-18 | 11.910 | 79,484,906 | +36,774 | 35.94% | 946,657,473 |
| 2023-04-19 | 2023-04-17 | 11.845 | 79,448,132 | -47,175 | 35.92% | 941,086,300 |
| 2023-04-17 | 2023-04-13 | 12.168 | 79,495,307 | -388,357 | 35.94% | 967,326,332 |
| 2023-04-12 | 2023-04-06 | 12.599 | 79,883,664 | +743 | 36.12% | 1,006,460,914 |
| 2023-04-11 | 2023-04-04 | 12.168 | 79,882,921 | +21,173 | 36.12% | 972,042,953 |
| 2023-04-06 | 2023-04-03 | 12.707 | 79,861,748 | +82,649 | 36.11% | 1,014,784,663 |
| 2023-04-04 | 2023-03-31 | 13.267 | 79,779,099 | +27,674 | 36.07% | 1,058,407,505 |
| 2023-04-03 | 2023-03-30 | 13.267 | 79,751,425 | -49,776 | 36.06% | 1,058,040,362 |
| 2023-03-31 | 2023-03-29 | 13.374 | 79,801,201 | +51,633 | 36.08% | 1,067,294,076 |
| 2023-03-30 | 2023-03-28 | 13.073 | 79,749,568 | +104,565 | 36.06% | 1,042,557,703 |
| 2023-03-29 | 2023-03-27 | 12.211 | 79,645,003 | +5,014 | 36.01% | 972,578,496 |
| 2023-03-28 | 2023-03-24 | 12.556 | 79,639,989 | +8,172 | 36.01% | 999,960,436 |
| 2023-03-27 | 2023-03-23 | 12.728 | 79,631,817 | -557 | 36.01% | 1,013,578,005 |
| 2023-03-24 | 2023-03-22 | 12.384 | 79,632,374 | -29,159 | 36.01% | 986,144,550 |
| 2023-03-23 | 2023-03-21 | 12.599 | 79,661,533 | -633,332 | 36.02% | 1,003,662,267 |
| 2023-03-22 | 2023-03-20 | 12.362 | 80,294,865 | +3,715 | 36.31% | 992,619,348 |
| 2023-03-21 | 2023-03-17 | 12.922 | 80,291,150 | +23,958 | 36.30% | 1,037,533,194 |
| 2023-03-20 | 2023-03-16 | 11.910 | 80,267,192 | +186 | 36.29% | 955,974,423 |
| 2023-03-17 | 2023-03-15 | 12.147 | 80,267,006 | -8,172 | 36.29% | 974,987,930 |
| 2023-03-16 | 2023-03-14 | 11.802 | 80,275,178 | +20,987 | 36.30% | 947,425,145 |
| 2023-03-15 | 2023-03-13 | 12.513 | 80,254,191 | +8,172 | 36.29% | 1,004,215,510 |
| 2023-03-14 | 2023-03-10 | 13.331 | 80,246,019 | +22,659 | 36.28% | 1,069,786,755 |
| 2023-03-13 | 2023-03-09 | 13.568 | 80,223,360 | +18,944 | 36.27% | 1,088,490,062 |
| 2023-03-10 | 2023-03-08 | 13.719 | 80,204,416 | +110,137 | 36.26% | 1,100,324,504 |
| 2023-03-09 | 2023-03-07 | 13.848 | 80,094,279 | -57,947 | 36.21% | 1,109,163,426 |
| 2023-03-08 | 2023-03-06 | 14.516 | 80,152,226 | -163,441 | 36.24% | 1,163,479,019 |
| 2023-03-07 | 2023-03-03 | 15.011 | 80,315,667 | +6,315 | 36.31% | 1,205,635,757 |
| 2023-03-06 | 2023-03-02 | 15.097 | 80,309,352 | +4,086 | 36.31% | 1,212,459,417 |
| 2023-03-03 | 2023-03-01 | 15.076 | 80,305,266 | +2,600 | 36.31% | 1,210,668,203 |
| 2023-03-02 | 2023-02-28 | 14.882 | 80,302,666 | -12,072 | 36.31% | 1,195,063,776 |
| 2023-03-01 | 2023-02-27 | 15.636 | 80,314,738 | -1,804,810 | 36.31% | 1,255,783,981 |
| 2023-02-27 | 2023-02-23 | 16.217 | 82,119,548 | +226,960 | 37.13% | 1,331,755,803 |
| 2023-02-24 | 2023-02-22 | 15.916 | 81,892,588 | +11,143 | 37.03% | 1,303,383,161 |
| 2023-02-23 | 2023-02-21 | 16.002 | 81,881,445 | +1,300 | 37.02% | 1,310,259,699 |
| 2023-02-22 | 2023-02-20 | 15.851 | 81,880,145 | +1,115 | 37.02% | 1,297,894,789 |
| 2023-02-21 | 2023-02-17 | 15.722 | 81,879,030 | +14,486 | 37.02% | 1,287,296,595 |
| 2023-02-20 | 2023-02-16 | 16.239 | 81,864,544 | +56,462 | 37.01% | 1,329,383,439 |
| 2023-02-17 | 2023-02-15 | 15.851 | 81,808,082 | +28,788 | 36.99% | 1,296,752,507 |
| 2023-02-16 | 2023-02-14 | 15.614 | 81,779,294 | +42,531 | 36.98% | 1,276,922,192 |
| 2023-02-15 | 2023-02-13 | 15.787 | 81,736,763 | +929 | 36.96% | 1,290,340,951 |
| 2023-02-14 | 2023-02-10 | 15.636 | 81,735,834 | +113,294 | 36.96% | 1,278,003,933 |
| 2023-02-13 | 2023-02-09 | 16.260 | 81,622,540 | +34,545 | 36.91% | 1,327,211,476 |
| 2023-02-10 | 2023-02-08 | 15.873 | 81,587,995 | -20,987 | 36.89% | 1,295,021,026 |
| 2023-02-09 | 2023-02-07 | 14.839 | 81,608,982 | -3,715 | 36.90% | 1,210,989,154 |
| 2023-02-08 | 2023-02-06 | 14.710 | 81,612,697 | -16,715 | 36.90% | 1,200,498,177 |
| 2023-02-06 | 2023-02-02 | 14.968 | 81,629,412 | +114,222 | 36.91% | 1,221,840,578 |
| 2023-02-03 | 2023-02-01 | 14.688 | 81,515,190 | -9,843 | 36.86% | 1,197,308,294 |
| 2023-02-02 | 2023-01-31 | 14.947 | 81,525,033 | +49,961 | 36.86% | 1,218,522,422 |
| 2023-02-01 | 2023-01-30 | 15.313 | 81,475,072 | -4,458 | 36.84% | 1,247,605,915 |
| 2023-01-30 | 2023-01-26 | 16.196 | 81,479,530 | -52,375 | 36.84% | 1,319,621,635 |
| 2023-01-26 | 2023-01-19 | 16.433 | 81,531,905 | +48,661 | 36.86% | 1,339,785,271 |
| 2023-01-20 | 2023-01-18 | 16.153 | 81,483,244 | +92,492 | 36.84% | 1,316,171,994 |
| 2023-01-18 | 2023-01-16 | 15.722 | 81,390,752 | -1,300 | 36.80% | 1,279,619,921 |
| 2023-01-16 | 2023-01-12 | 17.362 | 81,392,052 | +18,573 | 36.80% | 1,413,125,854 |
| 2023-01-13 | 2023-01-11 | 17.494 | 81,373,479 | +1,709,307 | 36.79% | 1,423,547,142 |
| 2023-01-11 | 2023-01-09 | 17.648 | 79,664,172 | +8,180 | 36.80% | 1,405,915,620 |
| 2023-01-10 | 2023-01-06 | 17.604 | 79,655,992 | +129,970 | 36.80% | 1,402,265,595 |
| 2023-01-09 | 2023-01-05 | 17.560 | 79,526,022 | -3,272 | 36.74% | 1,396,477,657 |
| 2023-01-06 | 2023-01-04 | 17.582 | 79,529,294 | +293,751 | 36.74% | 1,398,285,157 |
| 2023-01-05 | 2023-01-03 | 17.472 | 79,235,543 | -10,906 | 36.60% | 1,384,402,523 |
| 2023-01-04 | 2022-12-30 | 18.044 | 79,246,449 | +268,665 | 36.61% | 1,429,932,392 |
| 2023-01-03 | 2022-12-29 | 17.318 | 78,977,784 | +160,691 | 36.49% | 1,367,733,604 |
| 2022-12-30 | 2022-12-28 | 16.856 | 78,817,093 | -13,799,940 | 36.41% | 1,328,528,953 |
| 2022-12-29 | 2022-12-23 | 17.648 | 92,617,033 | +465,349 | 43.82% | 1,634,508,087 |
| 2022-12-28 | 2022-12-22 | 17.384 | 92,151,684 | -23,995 | 43.60% | 1,601,961,994 |
| 2022-12-23 | 2022-12-21 | 17.450 | 92,175,679 | -3,817 | 43.61% | 1,608,464,107 |
| 2022-12-22 | 2022-12-20 | 17.648 | 92,179,496 | +596,409 | 43.61% | 1,626,786,421 |
| 2022-12-21 | 2022-12-19 | 17.538 | 91,583,087 | +1,124,834 | 43.33% | 1,606,184,538 |
| 2022-12-20 | 2022-12-16 | 17.494 | 90,458,253 | +394,274 | 42.80% | 1,582,476,123 |
| 2022-12-19 | 2022-12-15 | 17.384 | 90,063,979 | +196,864 | 42.61% | 1,565,669,396 |
| 2022-12-16 | 2022-12-14 | 17.714 | 89,867,115 | +373,006 | 42.52% | 1,591,910,038 |
| 2022-12-15 | 2022-12-13 | 17.406 | 89,494,109 | +93,615 | 42.34% | 1,557,732,113 |
| 2022-12-14 | 2022-12-12 | 17.934 | 89,400,494 | +616,586 | 42.30% | 1,603,316,893 |
| 2022-12-13 | 2022-12-09 | 16.922 | 88,783,908 | +330,834 | 42.01% | 1,502,389,149 |
| 2022-12-12 | 2022-12-08 | 16.746 | 88,453,074 | +478,981 | 41.85% | 1,481,219,526 |
| 2022-12-09 | 2022-12-07 | 16.790 | 87,974,093 | +100,704 | 41.62% | 1,477,070,339 |
| 2022-12-08 | 2022-12-06 | 16.746 | 87,873,389 | +624,949 | 41.58% | 1,471,512,223 |
| 2022-12-07 | 2022-12-05 | 16.768 | 87,248,440 | +584,230 | 41.28% | 1,462,966,842 |
| 2022-12-06 | 2022-12-02 | 17.384 | 86,664,210 | +3,539,919 | 41.00% | 1,506,567,918 |
| 2022-12-05 | 2022-12-01 | 17.384 | 83,124,291 | 39.33% | 1,445,030,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy