History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 5,843,487 | +0 | 1.06% | 144,918,478 |
| 2025-10-13 | 2025-10-09 | 27.400 | 5,843,487 | +0 | 1.06% | 160,111,544 |
| 2025-10-10 | 2025-10-08 | 28.020 | 5,843,487 | -587,400 | 1.06% | 163,734,506 |
| 2025-10-09 | 2025-10-06 | 28.600 | 6,430,887 | +259,400 | 1.17% | 183,923,368 |
| 2025-10-08 | 2025-10-03 | 27.380 | 6,171,487 | +218,887 | 1.12% | 168,975,314 |
| 2025-10-06 | 2025-10-02 | 25.000 | 5,952,600 | +863,200 | 1.08% | 148,815,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 5,089,400 | +1,115,600 | 0.92% | 114,307,924 |
| 2025-10-02 | 2025-09-29 | 21.200 | 3,973,800 | +218,000 | 0.72% | 84,244,560 |
| 2025-09-30 | 2025-09-26 | 20.560 | 3,755,800 | +14,226 | 0.68% | 77,219,248 |
| 2025-09-29 | 2025-09-25 | 19.920 | 3,741,574 | +295,800 | 0.68% | 74,532,154 |
| 2025-09-26 | 2025-09-24 | 20.320 | 3,445,774 | +1,186,774 | 0.63% | 70,018,128 |
| 2025-09-25 | 2025-09-23 | 18.640 | 2,259,000 | +421,800 | 0.41% | 42,107,760 |
| 2025-09-24 | 2025-09-22 | 16.310 | 1,837,200 | +797,800 | 0.33% | 29,964,732 |
| 2025-09-23 | 2025-09-19 | 15.300 | 1,039,400 | -697,400 | 0.19% | 15,902,820 |
| 2025-09-22 | 2025-09-18 | 14.920 | 1,736,800 | -14,600 | 0.32% | 25,913,056 |
| 2025-09-19 | 2025-09-17 | 15.240 | 1,751,400 | +199,800 | 0.32% | 26,691,336 |
| 2025-09-18 | 2025-09-16 | 15.100 | 1,551,600 | +14,600 | 0.28% | 23,429,160 |
| 2025-09-17 | 2025-09-15 | 16.000 | 1,537,000 | +336,200 | 0.28% | 24,592,000 |
| 2025-09-16 | 2025-09-12 | 15.950 | 1,200,800 | +195,600 | 0.22% | 19,152,760 |
| 2025-09-15 | 2025-09-11 | 15.780 | 1,005,200 | +16,200 | 0.18% | 15,862,056 |
| 2025-09-12 | 2025-09-10 | 15.910 | 989,000 | +264,400 | 0.18% | 15,734,990 |
| 2025-09-11 | 2025-09-09 | 15.900 | 724,600 | +200 | 0.13% | 11,521,140 |
| 2025-09-10 | 2025-09-08 | 15.860 | 724,400 | -164,600 | 0.13% | 11,488,984 |
| 2025-09-09 | 2025-09-05 | 14.720 | 889,000 | -100,200 | 0.16% | 13,086,080 |
| 2025-09-08 | 2025-09-04 | 13.700 | 989,200 | +55,800 | 0.18% | 13,552,040 |
| 2025-09-05 | 2025-09-03 | 14.610 | 933,400 | -34,800 | 0.17% | 13,636,974 |
| 2025-09-04 | 2025-09-02 | 14.400 | 968,200 | -69,600 | 0.18% | 13,942,080 |
| 2025-09-03 | 2025-09-01 | 14.200 | 1,037,800 | -40,400 | 0.19% | 14,736,760 |
| 2025-09-02 | 2025-08-29 | 14.070 | 1,078,200 | +42,400 | 0.20% | 15,170,274 |
| 2025-09-01 | 2025-08-28 | 14.420 | 1,035,800 | +49,400 | 0.19% | 14,936,236 |
| 2025-08-29 | 2025-08-27 | 13.980 | 986,400 | -25,000 | 0.18% | 13,789,872 |
| 2025-08-28 | 2025-08-26 | 15.130 | 1,011,400 | -4,000 | 0.18% | 15,302,482 |
| 2025-08-27 | 2025-08-25 | 15.640 | 1,015,400 | +74,200 | 0.18% | 15,880,856 |
| 2025-08-26 | 2025-08-22 | 15.920 | 941,200 | +75,800 | 0.17% | 14,983,904 |
| 2025-08-25 | 2025-08-21 | 15.000 | 865,400 | -7,400 | 0.16% | 12,981,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 872,800 | -26,400 | 0.16% | 13,092,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 899,200 | -11,200 | 0.16% | 13,910,624 |
| 2025-08-20 | 2025-08-18 | 14.660 | 910,400 | +50,600 | 0.17% | 13,346,464 |
| 2025-08-19 | 2025-08-15 | 15.550 | 859,800 | -58,200 | 0.16% | 13,369,890 |
| 2025-08-18 | 2025-08-14 | 15.120 | 918,000 | +2,600 | 0.17% | 13,880,160 |
| 2025-08-15 | 2025-08-13 | 15.500 | 915,400 | +4,800 | 0.17% | 14,188,700 |
| 2025-08-14 | 2025-08-12 | 15.720 | 910,600 | +5,400 | 0.17% | 14,314,632 |
| 2025-08-13 | 2025-08-11 | 15.100 | 905,200 | +3,200 | 0.16% | 13,668,520 |
| 2025-08-12 | 2025-08-08 | 15.300 | 902,000 | -6,400 | 0.16% | 13,800,600 |
| 2025-08-11 | 2025-08-07 | 14.610 | 908,400 | +3,600 | 0.16% | 13,271,724 |
| 2025-08-08 | 2025-08-06 | 15.040 | 904,800 | +67,600 | 0.16% | 13,608,192 |
| 2025-08-07 | 2025-08-05 | 14.700 | 837,200 | +2,000 | 0.15% | 12,306,840 |
| 2025-08-06 | 2025-08-04 | 14.900 | 835,200 | -1,000 | 0.15% | 12,444,480 |
| 2025-08-05 | 2025-08-01 | 14.260 | 836,200 | -584,000 | 0.15% | 11,924,212 |
| 2025-08-04 | 2025-07-31 | 14.600 | 1,420,200 | +29,400 | 0.26% | 20,734,920 |
| 2025-08-01 | 2025-07-30 | 15.800 | 1,390,800 | +63,800 | 0.25% | 21,974,640 |
| 2025-07-31 | 2025-07-29 | 14.960 | 1,327,000 | +17,600 | 0.24% | 19,851,920 |
| 2025-07-30 | 2025-07-28 | 15.440 | 1,309,400 | -12,000 | 0.24% | 20,217,136 |
| 2025-07-29 | 2025-07-25 | 15.700 | 1,321,400 | +11,000 | 0.24% | 20,745,980 |
| 2025-07-28 | 2025-07-24 | 15.800 | 1,310,400 | +502,600 | 0.24% | 20,704,320 |
| 2025-07-25 | 2025-07-23 | 14.940 | 807,800 | -1,200 | 0.15% | 12,068,532 |
| 2025-07-24 | 2025-07-22 | 14.400 | 809,000 | -37,800 | 0.15% | 11,649,600 |
| 2025-07-23 | 2025-07-21 | 14.760 | 846,800 | -41,600 | 0.15% | 12,498,768 |
| 2025-07-22 | 2025-07-18 | 14.180 | 888,400 | -15,000 | 0.16% | 12,597,512 |
| 2025-07-21 | 2025-07-17 | 13.300 | 903,400 | -16,400 | 0.16% | 12,015,220 |
| 2025-07-18 | 2025-07-16 | 12.640 | 919,800 | -26,200 | 0.17% | 11,626,272 |
| 2025-07-17 | 2025-07-15 | 11.720 | 946,000 | +11,200 | 0.17% | 11,087,120 |
| 2025-07-16 | 2025-07-14 | 11.500 | 934,800 | -200 | 0.17% | 10,750,200 |
| 2025-07-15 | 2025-07-11 | 11.380 | 935,000 | -14,200 | 0.17% | 10,640,300 |
| 2025-07-14 | 2025-07-10 | 11.200 | 949,200 | -600 | 0.17% | 10,631,040 |
| 2025-07-11 | 2025-07-09 | 11.120 | 949,800 | -5,000 | 0.17% | 10,561,776 |
| 2025-07-10 | 2025-07-08 | 11.280 | 954,800 | -14,200 | 0.17% | 10,770,144 |
| 2025-07-09 | 2025-07-07 | 10.560 | 969,000 | +400 | 0.18% | 10,232,640 |
| 2025-07-08 | 2025-07-04 | 10.520 | 968,600 | -19,000 | 0.18% | 10,189,672 |
| 2025-07-04 | 2025-07-02 | 10.720 | 987,600 | +2,400 | 0.18% | 10,587,072 |
| 2025-07-03 | 2025-06-30 | 10.220 | 985,200 | +200 | 0.18% | 10,068,744 |
| 2025-07-02 | 2025-06-27 | 10.120 | 985,000 | -2,800 | 0.18% | 9,968,200 |
| 2025-06-30 | 2025-06-26 | 10.060 | 987,800 | -1,800 | 0.18% | 9,937,268 |
| 2025-06-27 | 2025-06-25 | 9.840 | 989,600 | +15,600 | 0.18% | 9,737,664 |
| 2025-06-26 | 2025-06-24 | 10.040 | 974,000 | +7,400 | 0.18% | 9,778,960 |
| 2025-06-25 | 2025-06-23 | 10.240 | 966,600 | +26,095 | 0.18% | 9,897,984 |
| 2025-06-24 | 2025-06-20 | 10.040 | 940,505 | +1,000 | 0.17% | 9,442,670 |
| 2025-06-23 | 2025-06-19 | 10.200 | 939,505 | -16,526 | 0.17% | 9,582,951 |
| 2025-06-20 | 2025-06-18 | 10.440 | 956,031 | -10,400 | 0.17% | 9,980,964 |
| 2025-06-19 | 2025-06-17 | 9.850 | 966,431 | -883 | 0.18% | 9,519,345 |
| 2025-06-18 | 2025-06-16 | 9.300 | 967,314 | -19,040 | 0.18% | 8,996,020 |
| 2025-06-17 | 2025-06-13 | 9.400 | 986,354 | -200 | 0.18% | 9,271,728 |
| 2025-06-16 | 2025-06-12 | 9.850 | 986,554 | +23,000 | 0.18% | 9,717,557 |
| 2025-06-13 | 2025-06-11 | 10.040 | 963,554 | +32,800 | 0.17% | 9,674,082 |
| 2025-06-12 | 2025-06-10 | 8.950 | 930,754 | +15,000 | 0.17% | 8,330,248 |
| 2025-06-09 | 2025-06-05 | 8.720 | 915,754 | +16,658 | 0.17% | 7,985,375 |
| 2025-06-06 | 2025-06-04 | 8.900 | 899,096 | -117,400 | 0.16% | 8,001,954 |
| 2025-06-04 | 2025-06-02 | 9.120 | 1,016,496 | -24,121 | 0.18% | 9,270,444 |
| 2025-06-03 | 2025-05-30 | 9.180 | 1,040,617 | +7,600 | 0.19% | 9,552,864 |
| 2025-06-02 | 2025-05-29 | 9.350 | 1,033,017 | +235,200 | 0.19% | 9,658,709 |
| 2025-05-30 | 2025-05-28 | 9.280 | 797,817 | +200 | 0.14% | 7,403,742 |
| 2025-05-28 | 2025-05-26 | 9.170 | 797,617 | +15,200 | 0.14% | 7,314,148 |
| 2025-05-27 | 2025-05-23 | 9.170 | 782,417 | +1,200 | 0.14% | 7,174,764 |
| 2025-05-26 | 2025-05-22 | 9.736 | 781,217 | -238,858 | 0.14% | 7,606,019 |
| 2025-05-23 | 2025-05-21 | 9.621 | 1,020,075 | +124,003 | 0.19% | 9,814,602 |
| 2025-05-21 | 2025-05-19 | 9.903 | 896,072 | -576 | 0.17% | 8,873,713 |
| 2025-05-19 | 2025-05-15 | 9.736 | 896,648 | -383 | 0.17% | 8,729,869 |
| 2025-05-16 | 2025-05-14 | 9.747 | 897,031 | -80,583 | 0.17% | 8,742,949 |
| 2025-05-15 | 2025-05-13 | 9.809 | 977,614 | +49,381 | 0.19% | 9,589,499 |
| 2025-05-12 | 2025-05-08 | 9.569 | 928,233 | -29,265 | 0.18% | 8,882,568 |
| 2025-05-09 | 2025-05-07 | 9.694 | 957,498 | +10,169 | 0.18% | 9,282,387 |
| 2025-05-08 | 2025-05-06 | 9.903 | 947,329 | -39,140 | 0.18% | 9,381,306 |
| 2025-05-07 | 2025-05-02 | 10.018 | 986,469 | +2,878 | 0.19% | 9,882,019 |
| 2025-05-06 | 2025-04-30 | 10.320 | 983,591 | +22,256 | 0.19% | 10,150,527 |
| 2025-05-02 | 2025-04-29 | 9.986 | 961,335 | -15,349 | 0.18% | 9,600,175 |
| 2025-04-29 | 2025-04-25 | 9.726 | 976,684 | +4,988 | 0.18% | 9,498,928 |
| 2025-04-28 | 2025-04-24 | 9.434 | 971,696 | -2,494 | 0.18% | 9,166,802 |
| 2025-04-25 | 2025-04-23 | 9.767 | 974,190 | -14,198 | 0.18% | 9,515,292 |
| 2025-04-24 | 2025-04-22 | 9.590 | 988,388 | +1,535 | 0.19% | 9,478,817 |
| 2025-04-23 | 2025-04-17 | 10.309 | 986,853 | +86 | 0.19% | 10,173,904 |
| 2025-04-22 | 2025-04-16 | 9.580 | 986,767 | +28,780 | 0.19% | 9,452,986 |
| 2025-04-17 | 2025-04-15 | 9.694 | 957,987 | -192 | 0.18% | 9,287,128 |
| 2025-04-16 | 2025-04-14 | 10.184 | 958,179 | -670 | 0.18% | 9,758,433 |
| 2025-04-15 | 2025-04-11 | 10.059 | 958,849 | +8,066 | 0.18% | 9,645,315 |
| 2025-04-14 | 2025-04-10 | 9.653 | 950,783 | +1,343 | 0.18% | 9,177,645 |
| 2025-04-11 | 2025-04-09 | 9.788 | 949,440 | +1,152 | 0.18% | 9,293,343 |
| 2025-04-10 | 2025-04-08 | 9.330 | 948,288 | +191 | 0.18% | 8,847,125 |
| 2025-04-09 | 2025-04-07 | 9.069 | 948,097 | +37,606 | 0.18% | 8,598,266 |
| 2025-04-08 | 2025-04-03 | 11.070 | 910,491 | -2,878 | 0.17% | 10,079,501 |
| 2025-04-07 | 2025-04-02 | 10.549 | 913,369 | -192 | 0.17% | 9,635,309 |
| 2025-04-03 | 2025-04-01 | 10.184 | 913,561 | -2,111 | 0.17% | 9,304,027 |
| 2025-04-02 | 2025-03-31 | 10.841 | 915,672 | -91,902 | 0.17% | 9,926,866 |
| 2025-04-01 | 2025-03-28 | 9.684 | 1,007,574 | -8,058 | 0.19% | 9,757,342 |
| 2025-03-31 | 2025-03-27 | 9.611 | 1,015,632 | +4,796 | 0.19% | 9,761,266 |
| 2025-03-28 | 2025-03-26 | 9.496 | 1,010,836 | +16,117 | 0.19% | 9,599,264 |
| 2025-03-27 | 2025-03-25 | 9.882 | 994,719 | +2,878 | 0.19% | 9,829,866 |
| 2025-03-26 | 2025-03-24 | 9.694 | 991,841 | +19,186 | 0.19% | 9,615,323 |
| 2025-03-25 | 2025-03-21 | 9.590 | 972,655 | +19,237 | 0.18% | 9,327,935 |
| 2025-03-24 | 2025-03-20 | 9.528 | 953,418 | +52,814 | 0.18% | 9,083,818 |
| 2025-03-21 | 2025-03-19 | 9.611 | 900,604 | -16,308 | 0.17% | 8,655,729 |
| 2025-03-20 | 2025-03-18 | 10.132 | 916,912 | -19,186 | 0.17% | 9,290,365 |
| 2025-03-19 | 2025-03-17 | 10.174 | 936,098 | -1,535 | 0.18% | 9,523,794 |
| 2025-03-18 | 2025-03-14 | 10.153 | 937,633 | +12,471 | 0.18% | 9,519,863 |
| 2025-03-17 | 2025-03-13 | 9.642 | 925,162 | +19,762 | 0.18% | 8,920,689 |
| 2025-03-14 | 2025-03-12 | 9.965 | 905,400 | +9,789 | 0.17% | 9,022,715 |
| 2025-03-13 | 2025-03-11 | 10.445 | 895,611 | -63,699 | 0.17% | 9,354,617 |
| 2025-03-12 | 2025-03-10 | 9.371 | 959,310 | -25,518 | 0.18% | 8,989,955 |
| 2025-03-11 | 2025-03-07 | 7.756 | 984,828 | +33,576 | 0.19% | 7,637,869 |
| 2025-03-10 | 2025-03-06 | 7.359 | 951,252 | +7,099 | 0.18% | 7,000,663 |
| 2025-03-06 | 2025-03-04 | 7.130 | 944,153 | +1,919 | 0.18% | 6,731,895 |
| 2025-03-05 | 2025-03-03 | 7.234 | 942,234 | -5,372 | 0.18% | 6,816,432 |
| 2025-03-04 | 2025-02-28 | 6.484 | 947,606 | +5,756 | 0.18% | 6,144,083 |
| 2025-03-03 | 2025-02-27 | 6.515 | 941,850 | +7,482 | 0.18% | 6,136,216 |
| 2025-02-28 | 2025-02-26 | 6.484 | 934,368 | +2,878 | 0.18% | 6,058,250 |
| 2025-02-27 | 2025-02-25 | 6.442 | 931,490 | -31,849 | 0.18% | 6,000,750 |
| 2025-02-26 | 2025-02-24 | 6.317 | 963,339 | +9,593 | 0.18% | 6,085,421 |
| 2025-02-14 | 2025-02-12 | 6.213 | 953,746 | +2,686 | 0.18% | 5,925,402 |
| 2025-02-12 | 2025-02-10 | 6.557 | 951,060 | +37,605 | 0.18% | 6,235,875 |
| 2025-02-11 | 2025-02-07 | 6.505 | 913,455 | +1,919 | 0.17% | 5,941,699 |
| 2025-02-05 | 2025-02-03 | 6.578 | 911,536 | +192 | 0.17% | 5,995,730 |
| 2025-01-27 | 2025-01-23 | 6.046 | 911,344 | +5,756 | 0.17% | 5,509,970 |
| 2025-01-22 | 2025-01-20 | 5.952 | 905,588 | +8,250 | 0.17% | 5,390,209 |
| 2025-01-17 | 2025-01-15 | 6.171 | 897,338 | +14,965 | 0.17% | 5,537,537 |
| 2025-01-16 | 2025-01-14 | 6.776 | 882,373 | -3,837 | 0.17% | 5,978,668 |
| 2025-01-13 | 2025-01-09 | 6.234 | 886,210 | +110,508 | 0.18% | 5,524,293 |
| 2025-01-08 | 2025-01-06 | 6.671 | 775,702 | -108,358 | 0.16% | 5,175,040 |
| 2025-01-07 | 2025-01-03 | 6.525 | 884,060 | +9,593 | 0.18% | 5,768,926 |
| 2025-01-03 | 2024-12-31 | 6.797 | 874,467 | +42,210 | 0.18% | 5,943,331 |
| 2024-12-19 | 2024-12-17 | 7.672 | 832,257 | +14,006 | 0.17% | 6,385,195 |
| 2024-12-18 | 2024-12-16 | 7.610 | 818,251 | +10,744 | 0.17% | 6,226,561 |
| 2024-12-17 | 2024-12-13 | 7.891 | 807,507 | +33,532 | 0.17% | 6,372,077 |
| 2024-12-16 | 2024-12-12 | 7.860 | 773,975 | +767 | 0.16% | 6,083,271 |
| 2024-12-12 | 2024-12-10 | 8.120 | 773,208 | -75,933 | 0.16% | 6,278,742 |
| 2024-12-11 | 2024-12-09 | 8.152 | 849,141 | +18,802 | 0.18% | 6,921,902 |
| 2024-12-06 | 2024-12-04 | 8.100 | 830,339 | -19,186 | 0.17% | 6,725,357 |
| 2024-12-05 | 2024-12-03 | 8.162 | 849,525 | -4,988 | 0.18% | 6,933,888 |
| 2024-12-04 | 2024-12-02 | 8.339 | 854,513 | -768 | 0.18% | 7,126,028 |
| 2024-12-03 | 2024-11-29 | 8.298 | 855,281 | +111,281 | 0.18% | 7,096,770 |
| 2024-11-28 | 2024-11-26 | 8.183 | 744,000 | +15,924 | 0.15% | 6,088,096 |
| 2024-11-26 | 2024-11-22 | 8.047 | 728,076 | -2,878 | 0.15% | 5,859,127 |
| 2024-11-18 | 2024-11-14 | 8.756 | 730,954 | -1,343 | 0.15% | 6,400,416 |
| 2024-11-15 | 2024-11-13 | 8.777 | 732,297 | +19,187 | 0.15% | 6,427,443 |
| 2024-11-12 | 2024-11-08 | 8.642 | 713,110 | +4,944 | 0.15% | 6,162,401 |
| 2024-10-31 | 2024-10-29 | 8.704 | 708,166 | -4,221 | 0.15% | 6,163,969 |
| 2024-10-30 | 2024-10-28 | 8.444 | 712,387 | -21,489 | 0.15% | 6,015,059 |
| 2024-10-29 | 2024-10-25 | 7.943 | 733,876 | -767 | 0.15% | 5,829,302 |
| 2024-10-28 | 2024-10-24 | 7.662 | 734,643 | +5,372 | 0.15% | 5,628,628 |
| 2024-10-24 | 2024-10-22 | 7.922 | 729,271 | +5,756 | 0.15% | 5,777,519 |
| 2024-10-17 | 2024-10-15 | 7.297 | 723,515 | -1,535 | 0.15% | 5,279,399 |
| 2024-10-14 | 2024-10-09 | 6.953 | 725,050 | +8,634 | 0.15% | 5,041,185 |
| 2024-10-10 | 2024-10-08 | 7.130 | 716,416 | +5,372 | 0.15% | 5,108,110 |
| 2024-10-07 | 2024-10-03 | 7.255 | 711,044 | +2,878 | 0.15% | 5,158,751 |
| 2024-10-03 | 2024-09-30 | 7.172 | 708,166 | -42,210 | 0.15% | 5,078,815 |
| 2024-10-02 | 2024-09-27 | 6.692 | 750,376 | -22,064 | 0.16% | 5,021,724 |
| 2024-09-27 | 2024-09-25 | 6.453 | 772,440 | -1,727 | 0.16% | 4,984,186 |
| 2024-09-26 | 2024-09-24 | 6.275 | 774,167 | +3,262 | 0.16% | 4,858,140 |
| 2024-09-20 | 2024-09-17 | 6.046 | 770,905 | +5,180 | 0.16% | 4,660,878 |
| 2024-09-17 | 2024-09-13 | 6.140 | 765,725 | +9,785 | 0.16% | 4,701,398 |
| 2024-09-16 | 2024-09-12 | 6.150 | 755,940 | +3,837 | 0.16% | 4,649,200 |
| 2024-09-13 | 2024-09-11 | 6.307 | 752,103 | -959 | 0.16% | 4,743,201 |
| 2024-09-12 | 2024-09-10 | 6.359 | 753,062 | +2,878 | 0.16% | 4,788,499 |
| 2024-09-11 | 2024-09-09 | 6.275 | 750,184 | +575 | 0.16% | 4,707,639 |
| 2024-09-10 | 2024-09-05 | 6.359 | 749,609 | +384 | 0.16% | 4,766,543 |
| 2024-09-09 | 2024-09-04 | 6.359 | 749,225 | +2,111 | 0.16% | 4,764,101 |
| 2024-09-05 | 2024-09-03 | 6.380 | 747,114 | +2,878 | 0.15% | 4,766,254 |
| 2024-09-04 | 2024-09-02 | 6.369 | 744,236 | -4,797 | 0.15% | 4,740,135 |
| 2024-09-03 | 2024-08-30 | 6.609 | 749,033 | -192 | 0.16% | 4,950,272 |
| 2024-08-30 | 2024-08-28 | 6.619 | 749,225 | -192 | 0.16% | 4,959,351 |
| 2024-08-27 | 2024-08-23 | 6.609 | 749,417 | +5,756 | 0.16% | 4,952,810 |
| 2024-08-26 | 2024-08-22 | 6.567 | 743,661 | -192 | 0.15% | 4,883,761 |
| 2024-08-15 | 2024-08-13 | 6.724 | 743,853 | -28,587 | 0.15% | 5,001,332 |
| 2024-08-13 | 2024-08-09 | 5.837 | 772,440 | +15,541 | 0.16% | 4,509,118 |
| 2024-08-12 | 2024-08-08 | 5.577 | 756,899 | +5,180 | 0.16% | 4,221,148 |
| 2024-08-09 | 2024-08-07 | 4.701 | 751,719 | +21,872 | 0.16% | 3,534,036 |
| 2024-08-08 | 2024-08-06 | 4.774 | 729,847 | +1,535 | 0.15% | 3,484,466 |
| 2024-08-05 | 2024-08-01 | 5.222 | 728,312 | +48,158 | 0.15% | 3,803,593 |
| 2024-08-02 | 2024-07-31 | 5.191 | 680,154 | +19,186 | 0.14% | 3,530,819 |
| 2024-08-01 | 2024-07-30 | 5.097 | 660,968 | +768 | 0.14% | 3,369,211 |
| 2024-07-31 | 2024-07-29 | 5.191 | 660,200 | +191 | 0.14% | 3,427,234 |
| 2024-07-29 | 2024-07-25 | 5.358 | 660,009 | +1,343 | 0.14% | 3,536,322 |
| 2024-07-26 | 2024-07-24 | 5.692 | 658,666 | +192 | 0.14% | 3,748,839 |
| 2024-07-24 | 2024-07-22 | 5.702 | 658,474 | -28,971 | 0.14% | 3,754,610 |
| 2024-07-22 | 2024-07-18 | 5.785 | 687,445 | +9,593 | 0.14% | 3,977,130 |
| 2024-07-19 | 2024-07-17 | 5.837 | 677,852 | +14,006 | 0.14% | 3,956,961 |
| 2024-07-18 | 2024-07-16 | 5.973 | 663,846 | -384 | 0.14% | 3,965,161 |
| 2024-07-17 | 2024-07-15 | 5.963 | 664,230 | +23,024 | 0.14% | 3,960,531 |
| 2024-07-16 | 2024-07-12 | 6.254 | 641,206 | +28,779 | 0.13% | 4,010,400 |
| 2024-07-15 | 2024-07-11 | 6.338 | 612,427 | +5,756 | 0.13% | 3,881,475 |
| 2024-07-11 | 2024-07-09 | 6.359 | 606,671 | -1,151 | 0.13% | 3,857,642 |
| 2024-07-08 | 2024-07-04 | 6.453 | 607,822 | -959 | 0.13% | 3,921,985 |
| 2024-07-02 | 2024-06-27 | 6.442 | 608,781 | +1,918 | 0.13% | 3,921,827 |
| 2024-06-11 | 2024-06-06 | 6.578 | 606,863 | +3,838 | 0.13% | 3,991,709 |
| 2024-06-07 | 2024-06-05 | 6.473 | 603,025 | -384 | 0.12% | 3,903,604 |
| 2024-06-06 | 2024-06-04 | 6.473 | 603,409 | -1,343 | 0.12% | 3,906,090 |
| 2024-06-05 | 2024-06-03 | 6.307 | 604,752 | +3,837 | 0.13% | 3,813,920 |
| 2024-05-29 | 2024-05-27 | 6.651 | 600,915 | +2,494 | 0.12% | 3,996,433 |
| 2024-05-28 | 2024-05-24 | 6.703 | 598,421 | +960 | 0.12% | 4,011,037 |
| 2024-05-27 | 2024-05-23 | 6.442 | 597,461 | -2,303 | 0.12% | 3,848,902 |
| 2024-05-24 | 2024-05-22 | 7.409 | 599,764 | +111,473 | 0.12% | 4,443,466 |
| 2024-05-23 | 2024-05-21 | 7.753 | 488,291 | +19,514 | 0.10% | 3,785,858 |
| 2024-05-22 | 2024-05-20 | 7.516 | 468,777 | +2,786 | 0.10% | 3,523,504 |
| 2024-05-21 | 2024-05-17 | 7.010 | 465,991 | +186 | 0.10% | 3,266,718 |
| 2024-05-16 | 2024-05-13 | 6.547 | 465,805 | +51,075 | 0.10% | 3,049,726 |
| 2024-05-14 | 2024-05-10 | 6.946 | 414,730 | +186 | 0.09% | 2,880,569 |
| 2024-05-13 | 2024-05-09 | 6.892 | 414,544 | +185 | 0.09% | 2,856,957 |
| 2024-05-09 | 2024-05-07 | 7.032 | 414,359 | +186 | 0.09% | 2,913,688 |
| 2024-05-08 | 2024-05-06 | 6.580 | 414,173 | +371 | 0.09% | 2,725,060 |
| 2024-05-06 | 2024-05-02 | 6.849 | 413,802 | +186 | 0.09% | 2,834,019 |
| 2024-05-03 | 2024-04-30 | 6.676 | 413,616 | +186 | 0.09% | 2,761,481 |
| 2024-04-26 | 2024-04-24 | 6.450 | 413,430 | +11,144 | 0.09% | 2,666,747 |
| 2024-04-25 | 2024-04-23 | 6.569 | 402,286 | +3,343 | 0.09% | 2,642,517 |
| 2024-04-24 | 2024-04-22 | 7.107 | 398,943 | -558 | 0.09% | 2,835,358 |
| 2024-04-23 | 2024-04-19 | 6.687 | 399,501 | +5,387 | 0.09% | 2,671,545 |
| 2024-04-22 | 2024-04-18 | 7.495 | 394,114 | +46,617 | 0.08% | 2,953,821 |
| 2024-04-19 | 2024-04-17 | 6.913 | 347,497 | -46,432 | 0.07% | 2,402,366 |
| 2024-04-17 | 2024-04-15 | 7.269 | 393,929 | +2,786 | 0.08% | 2,863,352 |
| 2024-04-16 | 2024-04-12 | 7.086 | 391,143 | +24,888 | 0.08% | 2,771,498 |
| 2024-04-12 | 2024-04-10 | 7.344 | 366,255 | -15,416 | 0.08% | 2,689,806 |
| 2024-04-11 | 2024-04-09 | 6.580 | 381,671 | +23,031 | 0.08% | 2,511,212 |
| 2024-04-10 | 2024-04-08 | 6.364 | 358,640 | +2,786 | 0.08% | 2,282,440 |
| 2024-04-08 | 2024-04-03 | 5.944 | 355,854 | -8,915 | 0.08% | 2,115,261 |
| 2024-04-05 | 2024-04-02 | 5.761 | 364,769 | +31,202 | 0.08% | 2,101,478 |
| 2024-04-03 | 2024-03-28 | 5.492 | 333,567 | +100,107 | 0.07% | 1,831,919 |
| 2024-04-02 | 2024-03-27 | 5.546 | 233,460 | -98,436 | 0.05% | 1,294,711 |
| 2024-03-28 | 2024-03-26 | 5.535 | 331,896 | +6,129 | 0.07% | 1,837,038 |
| 2024-03-27 | 2024-03-25 | 5.697 | 325,767 | +20,245 | 0.07% | 1,855,734 |
| 2024-03-22 | 2024-03-20 | 6.052 | 305,522 | +2,228 | 0.07% | 1,848,979 |
| 2024-03-19 | 2024-03-15 | 6.343 | 303,294 | +1,115 | 0.06% | 1,923,677 |
| 2024-03-14 | 2024-03-12 | 6.300 | 302,179 | +19,501 | 0.06% | 1,903,589 |
| 2024-03-13 | 2024-03-11 | 6.300 | 282,678 | +186 | 0.06% | 1,780,742 |
| 2024-03-12 | 2024-03-08 | 6.418 | 282,492 | -18,758 | 0.06% | 1,813,032 |
| 2024-03-11 | 2024-03-07 | 6.450 | 301,250 | +3,157 | 0.06% | 1,943,153 |
| 2024-03-08 | 2024-03-06 | 6.450 | 298,093 | +79,306 | 0.06% | 1,922,789 |
| 2024-03-07 | 2024-03-05 | 6.526 | 218,787 | -79,863 | 0.05% | 1,427,734 |
| 2024-03-04 | 2024-02-29 | 6.536 | 298,650 | -3,715 | 0.06% | 1,952,110 |
| 2024-02-26 | 2024-02-22 | 6.547 | 302,365 | +557 | 0.06% | 1,979,649 |
| 2024-02-22 | 2024-02-20 | 6.353 | 301,808 | +6,872 | 0.06% | 1,917,502 |
| 2024-02-21 | 2024-02-19 | 6.752 | 294,936 | +929 | 0.06% | 1,991,354 |
| 2024-02-08 | 2024-02-06 | 6.601 | 294,007 | -4,458 | 0.06% | 1,940,757 |
| 2024-02-01 | 2024-01-30 | 6.267 | 298,465 | +2,786 | 0.06% | 1,870,551 |
| 2024-01-31 | 2024-01-29 | 6.310 | 295,679 | +4,272 | 0.06% | 1,865,826 |
| 2024-01-29 | 2024-01-25 | 6.461 | 291,407 | -557 | 0.06% | 1,882,801 |
| 2024-01-26 | 2024-01-24 | 6.246 | 291,964 | +557 | 0.06% | 1,823,519 |
| 2024-01-15 | 2024-01-11 | 7.161 | 291,407 | -3,714 | 0.06% | 2,086,771 |
| 2024-01-11 | 2024-01-09 | 7.021 | 295,121 | -18,573 | 0.13% | 2,072,053 |
| 2024-01-08 | 2024-01-04 | 6.676 | 313,694 | -9,287 | 0.14% | 2,094,358 |
| 2024-01-04 | 2024-01-02 | 6.461 | 322,981 | +6,501 | 0.15% | 2,086,802 |
| 2024-01-02 | 2023-12-28 | 6.633 | 316,480 | +2,786 | 0.14% | 2,099,327 |
| 2023-12-29 | 2023-12-27 | 6.698 | 313,694 | +21,544 | 0.14% | 2,101,114 |
| 2023-12-28 | 2023-12-22 | 6.752 | 292,150 | +557 | 0.13% | 1,972,543 |
| 2023-12-19 | 2023-12-15 | 7.969 | 291,593 | -1,671 | 0.13% | 2,323,603 |
| 2023-12-18 | 2023-12-14 | 7.764 | 293,264 | -5,386 | 0.13% | 2,276,916 |
| 2023-12-14 | 2023-12-12 | 7.581 | 298,650 | +371 | 0.14% | 2,264,062 |
| 2023-12-11 | 2023-12-07 | 7.387 | 298,279 | -98,807 | 0.13% | 2,203,433 |
| 2023-12-08 | 2023-12-06 | 7.538 | 397,086 | +1,857 | 0.18% | 2,993,200 |
| 2023-12-06 | 2023-12-04 | 7.678 | 395,229 | -1,486 | 0.18% | 3,034,530 |
| 2023-12-05 | 2023-12-01 | 7.753 | 396,715 | +15,787 | 0.18% | 3,075,843 |
| 2023-12-04 | 2023-11-30 | 7.699 | 380,928 | -9,843 | 0.17% | 2,932,932 |
| 2023-12-01 | 2023-11-29 | 7.753 | 390,771 | +10,958 | 0.18% | 3,029,758 |
| 2023-11-30 | 2023-11-28 | 7.387 | 379,813 | -3,529 | 0.17% | 2,805,737 |
| 2023-11-29 | 2023-11-27 | 7.646 | 383,342 | +928 | 0.17% | 2,930,879 |
| 2023-11-28 | 2023-11-24 | 7.215 | 382,414 | +929 | 0.17% | 2,759,063 |
| 2023-11-22 | 2023-11-20 | 7.753 | 381,485 | +2,600 | 0.17% | 2,957,761 |
| 2023-11-13 | 2023-11-09 | 7.333 | 378,885 | +3,529 | 0.17% | 2,778,482 |
| 2023-11-10 | 2023-11-08 | 7.872 | 375,356 | +1,857 | 0.17% | 2,954,703 |
| 2023-11-09 | 2023-11-07 | 8.227 | 373,499 | -3,157 | 0.17% | 3,072,811 |
| 2023-11-08 | 2023-11-06 | 7.807 | 376,656 | -5,386 | 0.17% | 2,940,600 |
| 2023-11-07 | 2023-11-03 | 7.947 | 382,042 | +3,714 | 0.17% | 3,036,131 |
| 2023-11-06 | 2023-11-02 | 8.184 | 378,328 | -1,857 | 0.17% | 3,096,244 |
| 2023-11-03 | 2023-11-01 | 7.936 | 380,185 | +557 | 0.17% | 3,017,279 |
| 2023-11-01 | 2023-10-30 | 8.949 | 379,628 | +63,148 | 0.17% | 3,397,131 |
| 2023-10-25 | 2023-10-20 | 7.990 | 316,480 | +2,600 | 0.14% | 2,528,735 |
| 2023-10-20 | 2023-10-18 | 8.281 | 313,880 | +929 | 0.14% | 2,599,220 |
| 2023-10-19 | 2023-10-17 | 8.529 | 312,951 | +10,215 | 0.14% | 2,669,037 |
| 2023-10-11 | 2023-10-09 | 8.819 | 302,736 | -32,503 | 0.14% | 2,669,937 |
| 2023-10-09 | 2023-10-05 | 8.841 | 335,239 | -111,436 | 0.15% | 2,963,813 |
| 2023-10-05 | 2023-10-03 | 9.670 | 446,675 | +65,933 | 0.20% | 4,319,376 |
| 2023-10-04 | 2023-09-29 | 10.456 | 380,742 | +7,223 | 0.17% | 3,981,100 |
| 2023-10-03 | 2023-09-28 | 7.861 | 373,519 | -3,715 | 0.17% | 2,936,220 |
| 2023-09-29 | 2023-09-27 | 8.184 | 377,234 | -9,286 | 0.17% | 3,087,291 |
| 2023-09-28 | 2023-09-26 | 8.270 | 386,520 | -16,344 | 0.17% | 3,196,585 |
| 2023-09-27 | 2023-09-25 | 7.753 | 402,864 | -53,655 | 0.18% | 3,123,518 |
| 2023-09-26 | 2023-09-22 | 7.269 | 456,519 | +12,072 | 0.21% | 3,318,300 |
| 2023-09-19 | 2023-09-15 | 7.236 | 444,447 | +4,644 | 0.20% | 3,216,195 |
| 2023-09-15 | 2023-09-13 | 7.312 | 439,803 | -13,373 | 0.20% | 3,215,741 |
| 2023-09-12 | 2023-09-07 | 7.323 | 453,176 | +3,900 | 0.20% | 3,318,401 |
| 2023-09-11 | 2023-09-06 | 7.430 | 449,276 | +3,529 | 0.20% | 3,338,223 |
| 2023-09-07 | 2023-09-05 | 7.732 | 445,747 | +186 | 0.20% | 3,446,402 |
| 2023-09-06 | 2023-09-04 | 7.323 | 445,561 | +5,572 | 0.20% | 3,262,640 |
| 2023-09-05 | 2023-08-31 | 6.623 | 439,989 | -91,007 | 0.20% | 2,913,869 |
| 2023-09-04 | 2023-08-30 | 6.655 | 530,996 | -74,848 | 0.24% | 3,533,725 |
| 2023-08-31 | 2023-08-29 | 7.193 | 605,844 | +25,816 | 0.27% | 4,358,031 |
| 2023-08-30 | 2023-08-28 | 8.055 | 580,028 | -26,559 | 0.26% | 4,672,009 |
| 2023-08-29 | 2023-08-25 | 7.872 | 606,587 | -13,372 | 0.27% | 4,774,892 |
| 2023-08-28 | 2023-08-24 | 8.722 | 619,959 | -83,949 | 0.28% | 5,407,556 |
| 2023-08-17 | 2023-08-15 | 11.070 | 703,908 | +19,501 | 0.32% | 7,792,236 |
| 2023-08-16 | 2023-08-14 | 11.092 | 684,407 | -19,501 | 0.31% | 7,591,101 |
| 2023-08-15 | 2023-08-11 | 11.135 | 703,908 | +928 | 0.32% | 7,837,716 |
| 2023-08-14 | 2023-08-10 | 11.307 | 702,980 | +557 | 0.32% | 7,948,503 |
| 2023-08-11 | 2023-08-09 | 11.781 | 702,423 | +19,502 | 0.32% | 8,275,021 |
| 2023-08-10 | 2023-08-08 | 12.082 | 682,921 | -97,507 | 0.31% | 8,251,186 |
| 2023-08-04 | 2023-08-02 | 12.793 | 780,428 | -1,858 | 0.35% | 9,983,949 |
| 2023-08-03 | 2023-08-01 | 12.901 | 782,286 | -7,057 | 0.35% | 10,091,958 |
| 2023-08-02 | 2023-07-31 | 12.728 | 789,343 | -1,486 | 0.36% | 10,046,998 |
| 2023-07-31 | 2023-07-27 | 12.728 | 790,829 | +557 | 0.36% | 10,065,912 |
| 2023-07-12 | 2023-07-10 | 12.168 | 790,272 | -186 | 0.36% | 9,616,302 |
| 2023-07-05 | 2023-07-03 | 11.544 | 790,458 | +1,486 | 0.36% | 9,124,869 |
| 2023-07-03 | 2023-06-29 | 12.793 | 788,972 | +8,544 | 0.36% | 10,093,252 |
| 2023-06-29 | 2023-06-27 | 12.039 | 780,428 | -372 | 0.35% | 9,395,669 |
| 2023-06-26 | 2023-06-21 | 12.793 | 780,800 | +57,019 | 0.35% | 9,988,708 |
| 2023-06-20 | 2023-06-16 | 12.750 | 723,781 | -557 | 0.33% | 9,228,093 |
| 2023-06-16 | 2023-06-14 | 12.707 | 724,338 | +4,828 | 0.33% | 9,203,995 |
| 2023-06-15 | 2023-06-13 | 12.621 | 719,510 | -78,005 | 0.33% | 9,080,662 |
| 2023-06-14 | 2023-06-12 | 12.965 | 797,515 | +73,177 | 0.36% | 10,339,950 |
| 2023-06-08 | 2023-06-06 | 12.621 | 724,338 | +928 | 0.33% | 9,141,595 |
| 2023-06-07 | 2023-06-05 | 12.707 | 723,410 | -75,777 | 0.33% | 9,192,203 |
| 2023-06-06 | 2023-06-02 | 12.578 | 799,187 | +82,649 | 0.36% | 10,051,811 |
| 2023-05-31 | 2023-05-29 | 11.975 | 716,538 | +557 | 0.32% | 8,580,194 |
| 2023-05-30 | 2023-05-25 | 11.824 | 715,981 | -83,577 | 0.32% | 8,465,584 |
| 2023-05-29 | 2023-05-24 | 11.845 | 799,558 | +18,573 | 0.36% | 9,470,998 |
| 2023-05-19 | 2023-05-17 | 11.845 | 780,985 | -24,331 | 0.35% | 9,250,995 |
| 2023-05-17 | 2023-05-15 | 11.415 | 805,316 | +4,829 | 0.36% | 9,192,323 |
| 2023-04-27 | 2023-04-25 | 11.824 | 800,487 | -186 | 0.36% | 9,464,762 |
| 2023-04-24 | 2023-04-20 | 11.716 | 800,673 | +5,758 | 0.36% | 9,380,741 |
| 2023-04-21 | 2023-04-19 | 11.931 | 794,915 | -6,500 | 0.36% | 9,484,480 |
| 2023-04-20 | 2023-04-18 | 11.910 | 801,415 | +2,228 | 0.36% | 9,544,774 |
| 2023-04-19 | 2023-04-17 | 11.845 | 799,187 | +5,758 | 0.36% | 9,466,603 |
| 2023-04-03 | 2023-03-30 | 13.267 | 793,429 | -186 | 0.36% | 10,526,206 |
| 2023-03-31 | 2023-03-29 | 13.374 | 793,615 | +17,087 | 0.36% | 10,614,133 |
| 2023-03-30 | 2023-03-28 | 13.073 | 776,528 | +7,986 | 0.35% | 10,151,469 |
| 2023-03-27 | 2023-03-23 | 12.728 | 768,542 | +1,115 | 0.35% | 9,782,237 |
| 2023-03-24 | 2023-03-22 | 12.384 | 767,427 | +4,643 | 0.35% | 9,503,597 |
| 2023-03-23 | 2023-03-21 | 12.599 | 762,784 | +1,114 | 0.34% | 9,610,379 |
| 2023-03-22 | 2023-03-20 | 12.362 | 761,670 | -32,316 | 0.34% | 9,415,899 |
| 2023-03-21 | 2023-03-17 | 12.922 | 793,986 | +2,971 | 0.36% | 10,259,995 |
| 2023-03-20 | 2023-03-16 | 11.910 | 791,015 | +10,215 | 0.36% | 9,420,911 |
| 2023-03-16 | 2023-03-14 | 11.802 | 780,800 | +21,359 | 0.35% | 9,215,172 |
| 2023-03-15 | 2023-03-13 | 12.513 | 759,441 | +10,958 | 0.34% | 9,502,836 |
| 2023-03-14 | 2023-03-10 | 13.331 | 748,483 | +2,600 | 0.34% | 9,978,279 |
| 2023-03-13 | 2023-03-09 | 13.568 | 745,883 | +6,315 | 0.34% | 10,120,322 |
| 2023-03-10 | 2023-03-08 | 13.719 | 739,568 | +9,286 | 0.33% | 10,146,135 |
| 2023-03-09 | 2023-03-07 | 13.848 | 730,282 | +13,744 | 0.33% | 10,113,108 |
| 2023-03-08 | 2023-03-06 | 14.516 | 716,538 | +50,147 | 0.32% | 10,401,170 |
| 2023-03-07 | 2023-03-03 | 15.011 | 666,391 | +5,571 | 0.30% | 10,003,339 |
| 2023-03-06 | 2023-03-02 | 15.097 | 660,820 | +4,644 | 0.30% | 9,976,639 |
| 2023-03-02 | 2023-02-28 | 14.882 | 656,176 | +11,329 | 0.30% | 9,765,207 |
| 2023-02-27 | 2023-02-23 | 16.217 | 644,847 | +929 | 0.29% | 10,457,665 |
| 2023-02-24 | 2023-02-22 | 15.916 | 643,918 | -2,415 | 0.29% | 10,248,447 |
| 2023-02-23 | 2023-02-21 | 16.002 | 646,333 | +6,501 | 0.29% | 10,342,564 |
| 2023-02-21 | 2023-02-17 | 15.722 | 639,832 | -10,030 | 0.29% | 10,059,396 |
| 2023-02-15 | 2023-02-13 | 15.787 | 649,862 | -76,334 | 0.29% | 10,259,075 |
| 2023-02-14 | 2023-02-10 | 15.636 | 726,196 | +5,015 | 0.33% | 11,354,645 |
| 2023-02-13 | 2023-02-09 | 16.260 | 721,181 | +1,671 | 0.33% | 11,726,659 |
| 2023-02-10 | 2023-02-08 | 15.873 | 719,510 | -185 | 0.33% | 11,420,560 |
| 2023-02-09 | 2023-02-07 | 14.839 | 719,695 | -23,216 | 0.33% | 10,679,497 |
| 2023-02-08 | 2023-02-06 | 14.710 | 742,911 | -8,544 | 0.34% | 10,927,997 |
| 2023-02-07 | 2023-02-03 | 14.990 | 751,455 | -928 | 0.34% | 11,264,069 |
| 2023-02-03 | 2023-02-01 | 14.688 | 752,383 | +11,886 | 0.34% | 11,051,123 |
| 2023-02-02 | 2023-01-31 | 14.947 | 740,497 | +6,872 | 0.33% | 11,067,916 |
| 2023-02-01 | 2023-01-30 | 15.313 | 733,625 | +9,844 | 0.33% | 11,233,803 |
| 2023-01-31 | 2023-01-27 | 16.131 | 723,781 | +3,343 | 0.33% | 11,675,408 |
| 2023-01-30 | 2023-01-26 | 16.196 | 720,438 | +20,430 | 0.33% | 11,668,030 |
| 2023-01-26 | 2023-01-19 | 16.433 | 700,008 | +4,457 | 0.32% | 11,502,987 |
| 2023-01-18 | 2023-01-16 | 15.722 | 695,551 | +1,300 | 0.31% | 10,935,406 |
| 2023-01-17 | 2023-01-13 | 16.110 | 694,251 | +27,117 | 0.31% | 11,184,104 |
| 2023-01-16 | 2023-01-12 | 17.362 | 667,134 | -10,030 | 0.30% | 11,582,756 |
| 2023-01-13 | 2023-01-11 | 17.494 | 677,164 | +14,224 | 0.31% | 11,846,303 |
| 2023-01-12 | 2023-01-10 | 17.538 | 662,940 | -9,088 | 0.31% | 11,626,644 |
| 2023-01-11 | 2023-01-09 | 17.648 | 672,028 | +47,807 | 0.31% | 11,859,970 |
| 2023-01-10 | 2023-01-06 | 17.604 | 624,221 | -909 | 0.29% | 10,988,798 |
| 2023-01-09 | 2023-01-05 | 17.560 | 625,130 | -1,272 | 0.29% | 10,977,288 |
| 2023-01-06 | 2023-01-04 | 17.582 | 626,402 | -11,816 | 0.29% | 11,013,409 |
| 2023-01-05 | 2023-01-03 | 17.472 | 638,218 | +1,273 | 0.29% | 11,150,938 |
| 2023-01-04 | 2022-12-30 | 18.044 | 636,945 | -3,272 | 0.29% | 11,493,112 |
| 2023-01-03 | 2022-12-29 | 17.318 | 640,217 | -91,252 | 0.30% | 11,087,248 |
| 2022-12-30 | 2022-12-28 | 16.856 | 731,469 | +17,996 | 0.34% | 12,329,530 |
| 2022-12-29 | 2022-12-23 | 17.648 | 713,473 | -7,999 | 0.34% | 12,591,392 |
| 2022-12-28 | 2022-12-22 | 17.384 | 721,472 | -545 | 0.34% | 12,542,047 |
| 2022-12-23 | 2022-12-21 | 17.450 | 722,017 | +8,725 | 0.34% | 12,599,185 |
| 2022-12-22 | 2022-12-20 | 17.648 | 713,292 | -17,087 | 0.34% | 12,588,198 |
| 2022-12-21 | 2022-12-19 | 17.538 | 730,379 | -1,090 | 0.35% | 12,809,390 |
| 2022-12-19 | 2022-12-15 | 17.384 | 731,469 | -13,452 | 0.35% | 12,715,834 |
| 2022-12-16 | 2022-12-14 | 17.714 | 744,921 | -17,996 | 0.35% | 13,195,563 |
| 2022-12-15 | 2022-12-13 | 17.406 | 762,917 | -16,905 | 0.36% | 13,279,313 |
| 2022-12-14 | 2022-12-12 | 17.934 | 779,822 | -363 | 0.37% | 13,985,401 |
| 2022-12-13 | 2022-12-09 | 16.922 | 780,185 | +6,362 | 0.37% | 13,202,184 |
| 2022-12-12 | 2022-12-08 | 16.746 | 773,823 | +4,181 | 0.37% | 12,958,303 |
| 2022-12-09 | 2022-12-07 | 16.790 | 769,642 | +11,270 | 0.36% | 12,922,161 |
| 2022-12-08 | 2022-12-06 | 16.746 | 758,372 | -22,904 | 0.36% | 12,699,563 |
| 2022-12-07 | 2022-12-05 | 16.768 | 781,276 | -61,622 | 0.37% | 13,100,302 |
| 2022-12-06 | 2022-12-02 | 17.384 | 842,898 | -4,000 | 0.40% | 14,652,912 |
| 2022-12-05 | 2022-12-01 | 17.384 | 846,898 | 0.40% | 14,722,448 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy