History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 3,798,400 | +0 | 0.69% | 94,200,320 |
| 2025-10-13 | 2025-10-09 | 27.400 | 3,798,400 | +0 | 0.69% | 104,076,160 |
| 2025-10-10 | 2025-10-08 | 28.020 | 3,798,400 | -8,000 | 0.69% | 106,431,168 |
| 2025-10-09 | 2025-10-06 | 28.600 | 3,806,400 | +4,400 | 0.69% | 108,863,040 |
| 2025-10-08 | 2025-10-03 | 27.380 | 3,802,000 | -12,200 | 0.69% | 104,098,760 |
| 2025-10-06 | 2025-10-02 | 25.000 | 3,814,200 | -4,000 | 0.69% | 95,355,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 3,818,200 | +109,400 | 0.69% | 85,756,772 |
| 2025-10-02 | 2025-09-29 | 21.200 | 3,708,800 | -7,800 | 0.67% | 78,626,560 |
| 2025-09-30 | 2025-09-26 | 20.560 | 3,716,600 | +136,600 | 0.67% | 76,413,296 |
| 2025-09-29 | 2025-09-25 | 19.920 | 3,580,000 | -30,600 | 0.65% | 71,313,600 |
| 2025-09-26 | 2025-09-24 | 20.320 | 3,610,600 | -14,400 | 0.66% | 73,367,392 |
| 2025-09-25 | 2025-09-23 | 18.640 | 3,625,000 | +35,000 | 0.66% | 67,570,000 |
| 2025-09-24 | 2025-09-22 | 16.310 | 3,590,000 | -8,200 | 0.65% | 58,552,900 |
| 2025-09-23 | 2025-09-19 | 15.300 | 3,598,200 | -400 | 0.65% | 55,052,460 |
| 2025-09-22 | 2025-09-18 | 14.920 | 3,598,600 | +3,000 | 0.65% | 53,691,112 |
| 2025-09-18 | 2025-09-16 | 15.100 | 3,595,600 | +1,400 | 0.65% | 54,293,560 |
| 2025-09-16 | 2025-09-12 | 15.950 | 3,594,200 | -11,600 | 0.65% | 57,327,490 |
| 2025-09-10 | 2025-09-08 | 15.860 | 3,605,800 | -200 | 0.65% | 57,187,988 |
| 2025-09-09 | 2025-09-05 | 14.720 | 3,606,000 | -3,000 | 0.65% | 53,080,320 |
| 2025-09-08 | 2025-09-04 | 13.700 | 3,609,000 | +15,600 | 0.66% | 49,443,300 |
| 2025-09-04 | 2025-09-02 | 14.400 | 3,593,400 | +1,400 | 0.65% | 51,744,960 |
| 2025-09-03 | 2025-09-01 | 14.200 | 3,592,000 | +26,600 | 0.65% | 51,006,400 |
| 2025-09-02 | 2025-08-29 | 14.070 | 3,565,400 | +20,800 | 0.65% | 50,165,178 |
| 2025-08-29 | 2025-08-27 | 13.980 | 3,544,600 | -4,800 | 0.64% | 49,553,508 |
| 2025-08-27 | 2025-08-25 | 15.640 | 3,549,400 | -8,800 | 0.64% | 55,512,616 |
| 2025-08-26 | 2025-08-22 | 15.920 | 3,558,200 | -2,800 | 0.65% | 56,646,544 |
| 2025-08-25 | 2025-08-21 | 15.000 | 3,561,000 | +400 | 0.65% | 53,415,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 3,560,600 | -200 | 0.65% | 53,409,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 3,560,800 | -2,600 | 0.65% | 55,085,576 |
| 2025-08-20 | 2025-08-18 | 14.660 | 3,563,400 | +28,200 | 0.65% | 52,239,444 |
| 2025-08-18 | 2025-08-14 | 15.120 | 3,535,200 | +4,200 | 0.64% | 53,452,224 |
| 2025-08-15 | 2025-08-13 | 15.500 | 3,531,000 | +6,200 | 0.64% | 54,730,500 |
| 2025-08-14 | 2025-08-12 | 15.720 | 3,524,800 | -1,400 | 0.64% | 55,409,856 |
| 2025-08-13 | 2025-08-11 | 15.100 | 3,526,200 | +5,000 | 0.64% | 53,245,620 |
| 2025-08-08 | 2025-08-06 | 15.040 | 3,521,200 | -1,000 | 0.64% | 52,958,848 |
| 2025-08-07 | 2025-08-05 | 14.700 | 3,522,200 | -1,800 | 0.64% | 51,776,340 |
| 2025-08-06 | 2025-08-04 | 14.900 | 3,524,000 | -2,800 | 0.64% | 52,507,600 |
| 2025-08-04 | 2025-07-31 | 14.600 | 3,526,800 | +2,000 | 0.64% | 51,491,280 |
| 2025-08-01 | 2025-07-30 | 15.800 | 3,524,800 | -10,000 | 0.64% | 55,691,840 |
| 2025-07-31 | 2025-07-29 | 14.960 | 3,534,800 | +400 | 0.64% | 52,880,608 |
| 2025-07-29 | 2025-07-25 | 15.700 | 3,534,400 | -4,600 | 0.64% | 55,490,080 |
| 2025-07-28 | 2025-07-24 | 15.800 | 3,539,000 | +8,200 | 0.64% | 55,916,200 |
| 2025-07-23 | 2025-07-21 | 14.760 | 3,530,800 | +2,000 | 0.64% | 52,114,608 |
| 2025-07-21 | 2025-07-17 | 13.300 | 3,528,800 | +4,800 | 0.64% | 46,933,040 |
| 2025-07-18 | 2025-07-16 | 12.640 | 3,524,000 | +3,600 | 0.64% | 44,543,360 |
| 2025-07-16 | 2025-07-14 | 11.500 | 3,520,400 | +800 | 0.64% | 40,484,600 |
| 2025-07-15 | 2025-07-11 | 11.380 | 3,519,600 | +13,200 | 0.64% | 40,053,048 |
| 2025-07-11 | 2025-07-09 | 11.120 | 3,506,400 | -400 | 0.64% | 38,991,168 |
| 2025-07-10 | 2025-07-08 | 11.280 | 3,506,800 | +600 | 0.64% | 39,556,704 |
| 2025-07-09 | 2025-07-07 | 10.560 | 3,506,200 | +400 | 0.64% | 37,025,472 |
| 2025-06-30 | 2025-06-26 | 10.060 | 3,505,800 | -400 | 0.64% | 35,268,348 |
| 2025-06-25 | 2025-06-23 | 10.240 | 3,506,200 | -9,000 | 0.64% | 35,903,488 |
| 2025-06-19 | 2025-06-17 | 9.850 | 3,515,200 | +1,000 | 0.64% | 34,624,720 |
| 2025-06-18 | 2025-06-16 | 9.300 | 3,514,200 | -200 | 0.64% | 32,682,060 |
| 2025-06-16 | 2025-06-12 | 9.850 | 3,514,400 | -1,400 | 0.64% | 34,616,840 |
| 2025-06-13 | 2025-06-11 | 10.040 | 3,515,800 | +2,400 | 0.64% | 35,298,632 |
| 2025-06-12 | 2025-06-10 | 8.950 | 3,513,400 | +3,600 | 0.64% | 31,444,930 |
| 2025-06-11 | 2025-06-09 | 8.760 | 3,509,800 | +4,000 | 0.64% | 30,745,848 |
| 2025-06-09 | 2025-06-05 | 8.720 | 3,505,800 | +400 | 0.64% | 30,570,576 |
| 2025-05-26 | 2025-05-22 | 9.736 | 3,505,400 | +1,000 | 0.64% | 34,128,981 |
| 2025-05-23 | 2025-05-21 | 9.621 | 3,504,400 | +142,577 | 0.64% | 33,717,413 |
| 2025-05-21 | 2025-05-19 | 9.903 | 3,361,823 | -192 | 0.64% | 33,291,803 |
| 2025-04-29 | 2025-04-25 | 9.726 | 3,362,015 | -575 | 0.64% | 32,697,922 |
| 2025-04-16 | 2025-04-14 | 10.184 | 3,362,590 | +575 | 0.64% | 34,245,802 |
| 2025-04-15 | 2025-04-11 | 10.059 | 3,362,015 | +8,634 | 0.64% | 33,819,394 |
| 2025-04-14 | 2025-04-10 | 9.653 | 3,353,381 | +576 | 0.63% | 32,369,259 |
| 2025-04-11 | 2025-04-09 | 9.788 | 3,352,805 | +4,988 | 0.63% | 32,818,049 |
| 2025-04-09 | 2025-04-07 | 9.069 | 3,347,817 | -192 | 0.63% | 30,361,263 |
| 2025-04-02 | 2025-03-31 | 10.841 | 3,348,009 | +192 | 0.63% | 36,296,005 |
| 2025-03-18 | 2025-03-14 | 10.153 | 3,347,817 | -192 | 0.63% | 33,990,655 |
| 2025-03-13 | 2025-03-11 | 10.445 | 3,348,009 | -191 | 0.63% | 34,969,805 |
| 2025-03-11 | 2025-03-07 | 7.756 | 3,348,200 | -768 | 0.63% | 25,967,085 |
| 2025-03-07 | 2025-03-05 | 6.828 | 3,348,968 | +192 | 0.63% | 22,866,051 |
| 2025-02-27 | 2025-02-25 | 6.442 | 3,348,776 | +192 | 0.63% | 21,573,144 |
| 2025-01-14 | 2025-01-10 | 6.651 | 3,348,584 | +192 | 0.69% | 22,270,027 |
| 2025-01-13 | 2025-01-09 | 6.234 | 3,348,392 | -384 | 0.69% | 20,872,590 |
| 2025-01-03 | 2024-12-31 | 6.797 | 3,348,776 | +767 | 0.69% | 22,760,016 |
| 2024-12-19 | 2024-12-17 | 7.672 | 3,348,009 | -1,151 | 0.69% | 25,686,403 |
| 2024-12-17 | 2024-12-13 | 7.891 | 3,349,160 | +1,151 | 0.69% | 26,428,386 |
| 2024-10-29 | 2024-10-25 | 7.943 | 3,348,009 | -959 | 0.69% | 26,593,803 |
| 2024-10-24 | 2024-10-22 | 7.922 | 3,348,968 | -959 | 0.69% | 26,531,601 |
| 2024-10-15 | 2024-10-10 | 7.391 | 3,349,927 | +1,918 | 0.69% | 24,758,279 |
| 2024-10-10 | 2024-10-08 | 7.130 | 3,348,009 | -1,918 | 0.69% | 23,871,603 |
| 2024-10-09 | 2024-10-07 | 7.516 | 3,349,927 | +2,110 | 0.69% | 25,177,319 |
| 2024-07-02 | 2024-06-27 | 6.442 | 3,347,817 | -575 | 0.69% | 21,566,966 |
| 2024-05-23 | 2024-05-21 | 7.753 | 3,348,392 | +107,070 | 0.69% | 25,961,027 |
| 2024-05-03 | 2024-04-30 | 6.676 | 3,241,322 | -1,671 | 0.69% | 21,640,483 |
| 2024-04-30 | 2024-04-26 | 6.267 | 3,242,993 | +1,671 | 0.69% | 20,324,603 |
| 2024-04-19 | 2024-04-17 | 6.913 | 3,241,322 | -928 | 0.69% | 22,408,371 |
| 2024-04-12 | 2024-04-10 | 7.344 | 3,242,250 | +928 | 0.69% | 23,811,346 |
| 2024-02-26 | 2024-02-22 | 6.547 | 3,241,322 | -185 | 0.69% | 21,221,635 |
| 2024-02-08 | 2024-02-06 | 6.601 | 3,241,507 | -186 | 0.69% | 21,397,376 |
| 2024-01-10 | 2024-01-08 | 6.978 | 3,241,693 | -186 | 1.47% | 22,620,384 |
| 2023-12-22 | 2023-12-20 | 7.290 | 3,241,879 | -371 | 1.47% | 23,634,072 |
| 2023-12-12 | 2023-12-08 | 7.581 | 3,242,250 | +32,316 | 1.47% | 24,579,454 |
| 2023-12-06 | 2023-12-04 | 7.678 | 3,209,934 | +198,543 | 1.45% | 24,645,561 |
| 2023-12-05 | 2023-12-01 | 7.753 | 3,011,391 | +115,895 | 1.36% | 23,348,163 |
| 2023-11-30 | 2023-11-28 | 7.387 | 2,895,496 | +114,222 | 1.31% | 21,389,477 |
| 2023-11-29 | 2023-11-27 | 7.646 | 2,781,274 | +15,416 | 1.26% | 21,264,501 |
| 2023-11-13 | 2023-11-09 | 7.333 | 2,765,858 | +21,730 | 1.25% | 20,282,901 |
| 2023-11-10 | 2023-11-08 | 7.872 | 2,744,128 | +82,091 | 1.24% | 21,601,048 |
| 2023-11-09 | 2023-11-07 | 8.227 | 2,662,037 | +20,245 | 1.20% | 21,900,827 |
| 2023-10-13 | 2023-10-11 | 8.722 | 2,641,792 | -186 | 1.19% | 23,042,878 |
| 2023-10-05 | 2023-10-03 | 9.670 | 2,641,978 | +101,222 | 1.19% | 25,548,100 |
| 2023-10-04 | 2023-09-29 | 10.456 | 2,540,756 | +129,638 | 1.15% | 26,566,556 |
| 2023-10-03 | 2023-09-28 | 7.861 | 2,411,118 | +95,835 | 1.09% | 18,953,717 |
| 2023-09-29 | 2023-09-27 | 8.184 | 2,315,283 | +59,619 | 1.05% | 18,948,322 |
| 2023-09-28 | 2023-09-26 | 8.270 | 2,255,664 | +65,933 | 1.02% | 18,654,719 |
| 2023-09-27 | 2023-09-25 | 7.753 | 2,189,731 | +94,164 | 0.99% | 16,977,602 |
| 2023-09-21 | 2023-09-19 | 7.215 | 2,095,567 | -186 | 0.95% | 15,119,221 |
| 2023-08-31 | 2023-08-29 | 7.193 | 2,095,753 | +25,631 | 0.95% | 15,075,427 |
| 2023-08-30 | 2023-08-28 | 8.055 | 2,070,122 | +8,543 | 0.94% | 16,674,415 |
| 2023-08-29 | 2023-08-25 | 7.872 | 2,061,579 | +18,387 | 0.93% | 16,228,203 |
| 2023-08-28 | 2023-08-24 | 8.722 | 2,043,192 | +17,645 | 0.92% | 17,821,624 |
| 2023-08-25 | 2023-08-23 | 10.015 | 2,025,547 | +14,301 | 0.92% | 20,285,156 |
| 2023-08-24 | 2023-08-22 | 10.273 | 2,011,246 | +11,886 | 0.91% | 20,661,728 |
| 2023-08-23 | 2023-08-21 | 10.984 | 1,999,360 | +11,144 | 0.90% | 21,960,602 |
| 2023-08-22 | 2023-08-18 | 10.876 | 1,988,216 | +21,544 | 0.90% | 21,624,099 |
| 2023-08-21 | 2023-08-17 | 10.812 | 1,966,672 | +55,161 | 0.89% | 21,262,715 |
| 2023-08-18 | 2023-08-16 | 10.984 | 1,911,511 | +20,431 | 0.86% | 20,995,685 |
| 2023-08-17 | 2023-08-15 | 11.070 | 1,891,080 | +25,816 | 0.86% | 20,934,187 |
| 2023-08-16 | 2023-08-14 | 11.092 | 1,865,264 | +39,374 | 0.84% | 20,688,576 |
| 2023-08-15 | 2023-08-11 | 11.135 | 1,825,890 | +186 | 0.83% | 20,330,508 |
| 2023-08-14 | 2023-08-10 | 11.307 | 1,825,704 | +1,671 | 0.83% | 20,642,997 |
| 2023-08-11 | 2023-08-09 | 11.781 | 1,824,033 | +20,987 | 0.82% | 21,488,351 |
| 2023-08-10 | 2023-08-08 | 12.082 | 1,803,046 | +12,816 | 0.82% | 21,784,758 |
| 2023-08-09 | 2023-08-07 | 12.491 | 1,790,230 | +1,300 | 0.81% | 22,362,476 |
| 2023-08-08 | 2023-08-04 | 12.470 | 1,788,930 | +4,086 | 0.81% | 22,307,710 |
| 2023-08-07 | 2023-08-03 | 12.814 | 1,784,844 | +16,344 | 0.81% | 22,871,798 |
| 2023-08-04 | 2023-08-02 | 12.793 | 1,768,500 | +8,172 | 0.80% | 22,624,270 |
| 2023-08-03 | 2023-08-01 | 12.901 | 1,760,328 | +743 | 0.80% | 22,709,287 |
| 2023-08-02 | 2023-07-31 | 12.728 | 1,759,585 | +4,829 | 0.80% | 22,396,533 |
| 2023-08-01 | 2023-07-28 | 12.814 | 1,754,756 | +22,659 | 0.79% | 22,486,236 |
| 2023-07-31 | 2023-07-27 | 12.728 | 1,732,097 | +12,443 | 0.78% | 22,046,658 |
| 2023-07-28 | 2023-07-26 | 12.384 | 1,719,654 | +9,658 | 0.78% | 21,295,703 |
| 2023-07-27 | 2023-07-25 | 12.384 | 1,709,996 | +19,130 | 0.77% | 21,176,102 |
| 2023-07-26 | 2023-07-24 | 12.556 | 1,690,866 | +5,200 | 0.76% | 21,230,529 |
| 2023-07-25 | 2023-07-21 | 12.664 | 1,685,666 | +5,201 | 0.76% | 21,346,758 |
| 2023-07-24 | 2023-07-20 | 12.750 | 1,680,465 | +4,643 | 0.76% | 21,425,662 |
| 2023-07-21 | 2023-07-19 | 12.664 | 1,675,822 | +2,786 | 0.76% | 21,222,096 |
| 2023-07-20 | 2023-07-18 | 12.190 | 1,673,036 | +6,686 | 0.76% | 20,394,111 |
| 2023-07-13 | 2023-07-11 | 12.211 | 1,666,350 | -186 | 0.75% | 20,348,498 |
| 2023-07-10 | 2023-07-06 | 12.018 | 1,666,536 | +3,344 | 0.75% | 20,027,741 |
| 2023-07-07 | 2023-07-05 | 11.092 | 1,663,192 | +2,043 | 0.75% | 18,447,295 |
| 2023-07-06 | 2023-07-04 | 11.759 | 1,661,149 | +1,300 | 0.75% | 19,533,691 |
| 2023-07-05 | 2023-07-03 | 11.544 | 1,659,849 | +3,343 | 0.75% | 19,160,924 |
| 2023-07-04 | 2023-06-30 | 11.824 | 1,656,506 | +24,330 | 0.75% | 19,586,121 |
| 2023-07-03 | 2023-06-29 | 12.793 | 1,632,176 | +16,716 | 0.74% | 20,880,289 |
| 2023-06-30 | 2023-06-28 | 11.587 | 1,615,460 | +5,757 | 0.73% | 18,718,091 |
| 2023-06-29 | 2023-06-27 | 12.039 | 1,609,703 | +10,587 | 0.73% | 19,379,414 |
| 2023-06-28 | 2023-06-26 | 12.104 | 1,599,116 | +85,063 | 0.72% | 19,355,275 |
| 2023-06-27 | 2023-06-23 | 12.750 | 1,514,053 | +3,715 | 0.68% | 19,303,935 |
| 2023-06-26 | 2023-06-21 | 12.793 | 1,510,338 | +18,387 | 0.68% | 19,321,626 |
| 2023-06-23 | 2023-06-20 | 12.642 | 1,491,951 | +22,844 | 0.67% | 18,861,478 |
| 2023-06-21 | 2023-06-19 | 12.707 | 1,469,107 | +23,030 | 0.66% | 18,667,601 |
| 2023-06-20 | 2023-06-16 | 12.750 | 1,446,077 | +20,059 | 0.65% | 18,437,252 |
| 2023-06-19 | 2023-06-15 | 12.642 | 1,426,018 | +13,930 | 0.64% | 18,027,943 |
| 2023-06-16 | 2023-06-14 | 12.707 | 1,412,088 | +56,275 | 0.64% | 17,943,074 |
| 2023-06-15 | 2023-06-13 | 12.621 | 1,355,813 | +7,058 | 0.61% | 17,111,201 |
| 2023-06-14 | 2023-06-12 | 12.965 | 1,348,755 | +31,388 | 0.61% | 17,486,892 |
| 2023-06-13 | 2023-06-09 | 12.814 | 1,317,367 | +10,215 | 0.60% | 16,881,336 |
| 2023-06-12 | 2023-06-08 | 13.245 | 1,307,152 | +154,340 | 0.59% | 17,313,476 |
| 2023-06-09 | 2023-06-07 | 12.513 | 1,152,812 | +18,758 | 0.52% | 14,425,062 |
| 2023-06-08 | 2023-06-06 | 12.621 | 1,134,054 | +13,372 | 0.51% | 14,312,464 |
| 2023-06-07 | 2023-06-05 | 12.707 | 1,120,682 | +106,237 | 0.51% | 14,240,246 |
| 2023-06-06 | 2023-06-02 | 12.578 | 1,014,445 | +49,032 | 0.46% | 12,759,229 |
| 2023-06-05 | 2023-06-01 | 12.578 | 965,413 | -19,502 | 0.44% | 12,142,527 |
| 2023-06-02 | 2023-05-31 | 12.922 | 984,915 | -39,560 | 0.45% | 12,727,206 |
| 2023-06-01 | 2023-05-30 | 12.707 | 1,024,475 | +122,581 | 0.46% | 13,017,766 |
| 2023-05-31 | 2023-05-29 | 11.975 | 901,894 | +39,560 | 0.41% | 10,799,742 |
| 2023-05-30 | 2023-05-25 | 11.824 | 862,334 | +50,704 | 0.39% | 10,196,026 |
| 2023-05-29 | 2023-05-24 | 11.845 | 811,630 | +2,228 | 0.37% | 9,613,994 |
| 2023-05-25 | 2023-05-23 | 11.845 | 809,402 | +30,088 | 0.37% | 9,587,603 |
| 2023-05-24 | 2023-05-22 | 11.845 | 779,314 | +158,797 | 0.35% | 9,231,202 |
| 2023-05-23 | 2023-05-19 | 11.931 | 620,517 | +128,710 | 0.28% | 7,403,661 |
| 2023-05-22 | 2023-05-18 | 11.673 | 491,807 | +9,100 | 0.22% | 5,740,861 |
| 2023-05-19 | 2023-05-17 | 11.845 | 482,707 | +98,993 | 0.22% | 5,717,805 |
| 2023-05-18 | 2023-05-16 | 11.630 | 383,714 | +126,852 | 0.17% | 4,462,564 |
| 2023-05-17 | 2023-05-15 | 11.415 | 256,862 | +232,346 | 0.12% | 2,931,965 |
| 2023-05-16 | 2023-05-12 | 11.221 | 24,516 | +16,158 | 0.01% | 275,087 |
| 2023-04-27 | 2023-04-25 | 11.824 | 8,358 | -1,486 | 0.00% | 98,823 |
| 2023-04-25 | 2023-04-21 | 11.393 | 9,844 | +558 | 0.00% | 112,153 |
| 2023-04-24 | 2023-04-20 | 11.716 | 9,286 | +185 | 0.00% | 108,795 |
| 2023-04-14 | 2023-04-12 | 12.061 | 9,101 | +929 | 0.00% | 109,764 |
| 2023-04-03 | 2023-03-30 | 13.267 | 8,172 | -186 | 0.00% | 108,416 |
| 2023-03-24 | 2023-03-22 | 12.384 | 8,358 | -185 | 0.00% | 103,503 |
| 2023-03-16 | 2023-03-14 | 11.802 | 8,543 | -186 | 0.00% | 100,826 |
| 2023-03-15 | 2023-03-13 | 12.513 | 8,729 | -186 | 0.00% | 109,225 |
| 2023-03-14 | 2023-03-10 | 13.331 | 8,915 | +186 | 0.00% | 118,849 |
| 2023-03-13 | 2023-03-09 | 13.568 | 8,729 | -372 | 0.00% | 118,437 |
| 2023-03-10 | 2023-03-08 | 13.719 | 9,101 | -185 | 0.00% | 124,857 |
| 2023-03-08 | 2023-03-06 | 14.516 | 9,286 | -186 | 0.00% | 134,794 |
| 2023-02-17 | 2023-02-15 | 15.851 | 9,472 | -1,486 | 0.00% | 150,142 |
| 2023-02-15 | 2023-02-13 | 15.787 | 10,958 | +1,486 | 0.00% | 172,989 |
| 2023-02-02 | 2023-01-31 | 14.947 | 9,472 | -186 | 0.00% | 141,574 |
| 2023-01-30 | 2023-01-26 | 16.196 | 9,658 | -371 | 0.00% | 156,418 |
| 2023-01-16 | 2023-01-12 | 17.362 | 10,029 | -186 | 0.00% | 174,123 |
| 2023-01-13 | 2023-01-11 | 17.494 | 10,215 | +217 | 0.00% | 178,701 |
| 2023-01-10 | 2023-01-06 | 17.604 | 9,998 | -4,362 | 0.00% | 176,005 |
| 2023-01-09 | 2023-01-05 | 17.560 | 14,360 | -909 | 0.01% | 252,162 |
| 2023-01-06 | 2023-01-04 | 17.582 | 15,269 | -364 | 0.01% | 268,460 |
| 2023-01-04 | 2022-12-30 | 18.044 | 15,633 | -1,454 | 0.01% | 282,084 |
| 2023-01-03 | 2022-12-29 | 17.318 | 17,087 | -182 | 0.01% | 295,912 |
| 2022-12-23 | 2022-12-21 | 17.450 | 17,269 | -182 | 0.01% | 301,344 |
| 2022-12-22 | 2022-12-20 | 17.648 | 17,451 | -1,454 | 0.01% | 307,976 |
| 2022-12-21 | 2022-12-19 | 17.538 | 18,905 | -182 | 0.01% | 331,556 |
| 2022-12-20 | 2022-12-16 | 17.494 | 19,087 | -1,090 | 0.01% | 333,908 |
| 2022-12-19 | 2022-12-15 | 17.384 | 20,177 | -909 | 0.01% | 350,756 |
| 2022-12-16 | 2022-12-14 | 17.714 | 21,086 | -1,818 | 0.01% | 373,518 |
| 2022-12-15 | 2022-12-13 | 17.406 | 22,904 | -182 | 0.01% | 398,666 |
| 2022-12-14 | 2022-12-12 | 17.934 | 23,086 | -4,908 | 0.01% | 414,027 |
| 2022-12-13 | 2022-12-09 | 16.922 | 27,994 | -50,715 | 0.01% | 473,711 |
| 2022-12-12 | 2022-12-08 | 16.746 | 78,709 | -1,091 | 0.04% | 1,318,047 |
| 2022-12-09 | 2022-12-07 | 16.790 | 79,800 | -2,545 | 0.04% | 1,339,829 |
| 2022-12-08 | 2022-12-06 | 16.746 | 82,345 | -28,721 | 0.04% | 1,378,935 |
| 2022-12-07 | 2022-12-05 | 16.768 | 111,066 | -25,630 | 0.05% | 1,862,336 |
| 2022-12-06 | 2022-12-02 | 17.384 | 136,696 | -194,138 | 0.06% | 2,376,319 |
| 2022-12-05 | 2022-12-01 | 17.384 | 330,834 | 0.16% | 5,751,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy