History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 1,084,200 | +0 | 0.20% | 26,888,160 |
| 2025-10-13 | 2025-10-09 | 27.400 | 1,084,200 | +0 | 0.20% | 29,707,080 |
| 2025-10-10 | 2025-10-08 | 28.020 | 1,084,200 | -46,600 | 0.20% | 30,379,284 |
| 2025-10-09 | 2025-10-06 | 28.600 | 1,130,800 | -148,000 | 0.21% | 32,340,880 |
| 2025-10-08 | 2025-10-03 | 27.380 | 1,278,800 | +28,800 | 0.23% | 35,013,544 |
| 2025-10-06 | 2025-10-02 | 25.000 | 1,250,000 | +101,200 | 0.23% | 31,250,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 1,148,800 | +338,800 | 0.21% | 25,802,048 |
| 2025-10-02 | 2025-09-29 | 21.200 | 810,000 | +28,400 | 0.15% | 17,172,000 |
| 2025-09-30 | 2025-09-26 | 20.560 | 781,600 | +85,600 | 0.14% | 16,069,696 |
| 2025-09-29 | 2025-09-25 | 19.920 | 696,000 | +71,400 | 0.13% | 13,864,320 |
| 2025-09-26 | 2025-09-24 | 20.320 | 624,600 | +33,000 | 0.11% | 12,691,872 |
| 2025-09-25 | 2025-09-23 | 18.640 | 591,600 | -4,000 | 0.11% | 11,027,424 |
| 2025-09-24 | 2025-09-22 | 16.310 | 595,600 | -21,800 | 0.11% | 9,714,236 |
| 2025-09-23 | 2025-09-19 | 15.300 | 617,400 | +5,400 | 0.11% | 9,446,220 |
| 2025-09-22 | 2025-09-18 | 14.920 | 612,000 | -6,200 | 0.11% | 9,131,040 |
| 2025-09-19 | 2025-09-17 | 15.240 | 618,200 | +10,800 | 0.11% | 9,421,368 |
| 2025-09-18 | 2025-09-16 | 15.100 | 607,400 | -6,600 | 0.11% | 9,171,740 |
| 2025-09-17 | 2025-09-15 | 16.000 | 614,000 | +52,800 | 0.11% | 9,824,000 |
| 2025-09-16 | 2025-09-12 | 15.950 | 561,200 | +77,800 | 0.10% | 8,951,140 |
| 2025-09-15 | 2025-09-11 | 15.780 | 483,400 | +58,000 | 0.09% | 7,628,052 |
| 2025-09-12 | 2025-09-10 | 15.910 | 425,400 | +100,600 | 0.08% | 6,768,114 |
| 2025-09-11 | 2025-09-09 | 15.900 | 324,800 | +6,800 | 0.06% | 5,164,320 |
| 2025-09-10 | 2025-09-08 | 15.860 | 318,000 | -7,600 | 0.06% | 5,043,480 |
| 2025-09-09 | 2025-09-05 | 14.720 | 325,600 | +2,400 | 0.06% | 4,792,832 |
| 2025-09-08 | 2025-09-04 | 13.700 | 323,200 | +1,400 | 0.06% | 4,427,840 |
| 2025-09-05 | 2025-09-03 | 14.610 | 321,800 | +16,800 | 0.06% | 4,701,498 |
| 2025-09-04 | 2025-09-02 | 14.400 | 305,000 | +43,200 | 0.06% | 4,392,000 |
| 2025-09-03 | 2025-09-01 | 14.200 | 261,800 | -7,400 | 0.05% | 3,717,560 |
| 2025-09-02 | 2025-08-29 | 14.070 | 269,200 | +9,800 | 0.05% | 3,787,644 |
| 2025-09-01 | 2025-08-28 | 14.420 | 259,400 | +4,400 | 0.05% | 3,740,548 |
| 2025-08-29 | 2025-08-27 | 13.980 | 255,000 | +1,400 | 0.05% | 3,564,900 |
| 2025-08-28 | 2025-08-26 | 15.130 | 253,600 | -4,200 | 0.05% | 3,836,968 |
| 2025-08-27 | 2025-08-25 | 15.640 | 257,800 | -25,000 | 0.05% | 4,031,992 |
| 2025-08-26 | 2025-08-22 | 15.920 | 282,800 | +7,200 | 0.05% | 4,502,176 |
| 2025-08-25 | 2025-08-21 | 15.000 | 275,600 | +400 | 0.05% | 4,134,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 275,200 | -400 | 0.05% | 4,128,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 275,600 | -1,800 | 0.05% | 4,263,532 |
| 2025-08-20 | 2025-08-18 | 14.660 | 277,400 | +1,800 | 0.05% | 4,066,684 |
| 2025-08-18 | 2025-08-14 | 15.120 | 275,600 | +400 | 0.05% | 4,167,072 |
| 2025-08-15 | 2025-08-13 | 15.500 | 275,200 | -12,000 | 0.05% | 4,265,600 |
| 2025-08-14 | 2025-08-12 | 15.720 | 287,200 | -10,600 | 0.05% | 4,514,784 |
| 2025-08-13 | 2025-08-11 | 15.100 | 297,800 | -6,800 | 0.05% | 4,496,780 |
| 2025-08-12 | 2025-08-08 | 15.300 | 304,600 | +5,400 | 0.06% | 4,660,380 |
| 2025-08-11 | 2025-08-07 | 14.610 | 299,200 | -3,000 | 0.05% | 4,371,312 |
| 2025-08-08 | 2025-08-06 | 15.040 | 302,200 | +14,000 | 0.05% | 4,545,088 |
| 2025-08-06 | 2025-08-04 | 14.900 | 288,200 | -400 | 0.05% | 4,294,180 |
| 2025-08-05 | 2025-08-01 | 14.260 | 288,600 | +600 | 0.05% | 4,115,436 |
| 2025-08-04 | 2025-07-31 | 14.600 | 288,000 | +81,600 | 0.05% | 4,204,800 |
| 2025-08-01 | 2025-07-30 | 15.800 | 206,400 | +69,600 | 0.04% | 3,261,120 |
| 2025-07-31 | 2025-07-29 | 14.960 | 136,800 | +15,600 | 0.02% | 2,046,528 |
| 2025-07-30 | 2025-07-28 | 15.440 | 121,200 | +4,000 | 0.02% | 1,871,328 |
| 2025-07-28 | 2025-07-24 | 15.800 | 117,200 | -9,000 | 0.02% | 1,851,760 |
| 2025-07-25 | 2025-07-23 | 14.940 | 126,200 | +1,000 | 0.02% | 1,885,428 |
| 2025-07-24 | 2025-07-22 | 14.400 | 125,200 | -4,200 | 0.02% | 1,802,880 |
| 2025-07-23 | 2025-07-21 | 14.760 | 129,400 | -8,800 | 0.02% | 1,909,944 |
| 2025-07-22 | 2025-07-18 | 14.180 | 138,200 | -1,600 | 0.03% | 1,959,676 |
| 2025-07-21 | 2025-07-17 | 13.300 | 139,800 | -1,000 | 0.03% | 1,859,340 |
| 2025-07-18 | 2025-07-16 | 12.640 | 140,800 | +800 | 0.03% | 1,779,712 |
| 2025-07-17 | 2025-07-15 | 11.720 | 140,000 | +600 | 0.03% | 1,640,800 |
| 2025-07-15 | 2025-07-11 | 11.380 | 139,400 | +1,800 | 0.03% | 1,586,372 |
| 2025-07-14 | 2025-07-10 | 11.200 | 137,600 | -6,000 | 0.02% | 1,541,120 |
| 2025-07-10 | 2025-07-08 | 11.280 | 143,600 | +1,600 | 0.03% | 1,619,808 |
| 2025-07-09 | 2025-07-07 | 10.560 | 142,000 | -600 | 0.03% | 1,499,520 |
| 2025-07-07 | 2025-07-03 | 10.700 | 142,600 | +1,000 | 0.03% | 1,525,820 |
| 2025-07-04 | 2025-07-02 | 10.720 | 141,600 | -12,600 | 0.03% | 1,517,952 |
| 2025-06-27 | 2025-06-25 | 9.840 | 154,200 | +1,000 | 0.03% | 1,517,328 |
| 2025-06-26 | 2025-06-24 | 10.040 | 153,200 | -3,000 | 0.03% | 1,538,128 |
| 2025-06-25 | 2025-06-23 | 10.240 | 156,200 | +22,600 | 0.03% | 1,599,488 |
| 2025-06-24 | 2025-06-20 | 10.040 | 133,600 | +1,400 | 0.02% | 1,341,344 |
| 2025-06-20 | 2025-06-18 | 10.440 | 132,200 | -6,800 | 0.02% | 1,380,168 |
| 2025-06-19 | 2025-06-17 | 9.850 | 139,000 | +1,800 | 0.03% | 1,369,150 |
| 2025-06-18 | 2025-06-16 | 9.300 | 137,200 | +1,000 | 0.02% | 1,275,960 |
| 2025-06-16 | 2025-06-12 | 9.850 | 136,200 | -800 | 0.02% | 1,341,570 |
| 2025-06-13 | 2025-06-11 | 10.040 | 137,000 | +8,600 | 0.02% | 1,375,480 |
| 2025-06-12 | 2025-06-10 | 8.950 | 128,400 | +2,000 | 0.02% | 1,149,180 |
| 2025-06-10 | 2025-06-06 | 8.850 | 126,400 | -7,000 | 0.02% | 1,118,640 |
| 2025-06-09 | 2025-06-05 | 8.720 | 133,400 | -800 | 0.02% | 1,163,248 |
| 2025-06-06 | 2025-06-04 | 8.900 | 134,200 | +400 | 0.02% | 1,194,380 |
| 2025-06-04 | 2025-06-02 | 9.120 | 133,800 | +400 | 0.02% | 1,220,256 |
| 2025-06-03 | 2025-05-30 | 9.180 | 133,400 | +400 | 0.02% | 1,224,612 |
| 2025-06-02 | 2025-05-29 | 9.350 | 133,000 | +3,800 | 0.02% | 1,243,550 |
| 2025-05-29 | 2025-05-27 | 9.310 | 129,200 | +3,200 | 0.02% | 1,202,852 |
| 2025-05-27 | 2025-05-23 | 9.170 | 126,000 | -800 | 0.02% | 1,155,420 |
| 2025-05-23 | 2025-05-21 | 9.621 | 126,800 | +5,159 | 0.02% | 1,220,000 |
| 2025-05-14 | 2025-05-12 | 10.174 | 121,641 | +11,320 | 0.02% | 1,237,567 |
| 2025-05-08 | 2025-05-06 | 9.903 | 110,321 | +767 | 0.02% | 1,092,498 |
| 2025-05-02 | 2025-04-29 | 9.986 | 109,554 | +768 | 0.02% | 1,094,039 |
| 2025-04-29 | 2025-04-25 | 9.726 | 108,786 | +959 | 0.02% | 1,058,019 |
| 2025-04-25 | 2025-04-23 | 9.767 | 107,827 | +384 | 0.02% | 1,053,188 |
| 2025-04-24 | 2025-04-22 | 9.590 | 107,443 | +959 | 0.02% | 1,030,398 |
| 2025-04-10 | 2025-04-08 | 9.330 | 106,484 | +5,564 | 0.02% | 993,451 |
| 2025-04-09 | 2025-04-07 | 9.069 | 100,920 | -1,151 | 0.02% | 915,241 |
| 2025-04-08 | 2025-04-03 | 11.070 | 102,071 | +1,919 | 0.02% | 1,129,967 |
| 2025-04-02 | 2025-03-31 | 10.841 | 100,152 | -70,606 | 0.02% | 1,085,755 |
| 2025-04-01 | 2025-03-28 | 9.684 | 170,758 | -767 | 0.03% | 1,653,620 |
| 2025-03-31 | 2025-03-27 | 9.611 | 171,525 | -1,919 | 0.03% | 1,648,531 |
| 2025-03-28 | 2025-03-26 | 9.496 | 173,444 | -1,343 | 0.03% | 1,647,087 |
| 2025-03-27 | 2025-03-25 | 9.882 | 174,787 | -192 | 0.03% | 1,727,254 |
| 2025-03-26 | 2025-03-24 | 9.694 | 174,979 | -2,111 | 0.03% | 1,696,320 |
| 2025-03-24 | 2025-03-20 | 9.528 | 177,090 | +768 | 0.03% | 1,687,249 |
| 2025-03-21 | 2025-03-19 | 9.611 | 176,322 | +384 | 0.03% | 1,694,635 |
| 2025-03-20 | 2025-03-18 | 10.132 | 175,938 | +1,726 | 0.03% | 1,782,645 |
| 2025-03-19 | 2025-03-17 | 10.174 | 174,212 | -1,151 | 0.03% | 1,772,420 |
| 2025-03-18 | 2025-03-14 | 10.153 | 175,363 | +61,396 | 0.03% | 1,780,475 |
| 2025-03-17 | 2025-03-13 | 9.642 | 113,967 | +1,919 | 0.02% | 1,098,904 |
| 2025-03-14 | 2025-03-12 | 9.965 | 112,048 | -11,512 | 0.02% | 1,116,608 |
| 2025-03-13 | 2025-03-11 | 10.445 | 123,560 | -5,756 | 0.02% | 1,290,579 |
| 2025-03-12 | 2025-03-10 | 9.371 | 129,316 | +3,454 | 0.02% | 1,211,855 |
| 2025-03-11 | 2025-03-07 | 7.756 | 125,862 | -5,372 | 0.02% | 976,127 |
| 2025-03-10 | 2025-03-06 | 7.359 | 131,234 | -192 | 0.02% | 965,806 |
| 2025-03-05 | 2025-03-03 | 7.234 | 131,426 | -15,733 | 0.02% | 950,779 |
| 2025-02-20 | 2025-02-18 | 6.744 | 147,159 | +384 | 0.03% | 992,499 |
| 2025-02-19 | 2025-02-17 | 6.619 | 146,775 | -1,919 | 0.03% | 971,549 |
| 2025-02-05 | 2025-02-03 | 6.578 | 148,694 | +192 | 0.03% | 978,051 |
| 2025-02-03 | 2025-01-24 | 6.713 | 148,502 | +192 | 0.03% | 996,912 |
| 2025-01-13 | 2025-01-09 | 6.234 | 148,310 | +576 | 0.03% | 924,508 |
| 2024-12-18 | 2024-12-16 | 7.610 | 147,734 | +191 | 0.03% | 1,124,196 |
| 2024-12-17 | 2024-12-13 | 7.891 | 147,543 | +1,152 | 0.03% | 1,164,269 |
| 2024-12-09 | 2024-12-05 | 8.193 | 146,391 | +383 | 0.03% | 1,199,432 |
| 2024-12-06 | 2024-12-04 | 8.100 | 146,008 | -1,726 | 0.03% | 1,182,596 |
| 2024-12-04 | 2024-12-02 | 8.339 | 147,734 | -3,262 | 0.03% | 1,231,996 |
| 2024-12-03 | 2024-11-29 | 8.298 | 150,996 | -2,878 | 0.03% | 1,252,903 |
| 2024-12-02 | 2024-11-28 | 8.402 | 153,874 | +575 | 0.03% | 1,292,823 |
| 2024-11-29 | 2024-11-27 | 8.329 | 153,299 | +192 | 0.03% | 1,276,806 |
| 2024-11-25 | 2024-11-21 | 8.256 | 153,107 | +1,919 | 0.03% | 1,264,035 |
| 2024-11-22 | 2024-11-20 | 8.162 | 151,188 | -576 | 0.03% | 1,234,008 |
| 2024-11-21 | 2024-11-19 | 8.193 | 151,764 | +768 | 0.03% | 1,243,455 |
| 2024-11-19 | 2024-11-15 | 8.662 | 150,996 | -384 | 0.03% | 1,307,993 |
| 2024-11-18 | 2024-11-14 | 8.756 | 151,380 | -4,221 | 0.03% | 1,325,521 |
| 2024-11-15 | 2024-11-13 | 8.777 | 155,601 | -2,878 | 0.03% | 1,365,725 |
| 2024-11-12 | 2024-11-08 | 8.642 | 158,479 | -384 | 0.03% | 1,369,510 |
| 2024-11-11 | 2024-11-07 | 8.433 | 158,863 | -383 | 0.03% | 1,339,708 |
| 2024-11-08 | 2024-11-06 | 8.329 | 159,246 | -192 | 0.03% | 1,326,338 |
| 2024-11-06 | 2024-11-04 | 8.454 | 159,438 | -576 | 0.03% | 1,347,881 |
| 2024-11-05 | 2024-11-01 | 8.214 | 160,014 | -383 | 0.03% | 1,314,386 |
| 2024-10-30 | 2024-10-28 | 8.444 | 160,397 | -960 | 0.03% | 1,354,316 |
| 2024-10-29 | 2024-10-25 | 7.943 | 161,357 | -959 | 0.03% | 1,281,686 |
| 2024-10-16 | 2024-10-14 | 7.151 | 162,316 | -959 | 0.03% | 1,160,712 |
| 2024-10-15 | 2024-10-10 | 7.391 | 163,275 | -384 | 0.03% | 1,206,715 |
| 2024-10-14 | 2024-10-09 | 6.953 | 163,659 | -384 | 0.03% | 1,137,901 |
| 2024-10-10 | 2024-10-08 | 7.130 | 164,043 | -575 | 0.03% | 1,169,641 |
| 2024-10-09 | 2024-10-07 | 7.516 | 164,618 | +1,726 | 0.03% | 1,237,233 |
| 2024-10-03 | 2024-09-30 | 7.172 | 162,892 | -2,686 | 0.03% | 1,168,227 |
| 2024-10-02 | 2024-09-27 | 6.692 | 165,578 | -1,535 | 0.03% | 1,108,094 |
| 2024-08-21 | 2024-08-19 | 6.359 | 167,113 | -959 | 0.03% | 1,062,622 |
| 2024-08-16 | 2024-08-14 | 6.671 | 168,072 | -192 | 0.03% | 1,121,280 |
| 2024-08-15 | 2024-08-13 | 6.724 | 168,264 | -10,360 | 0.03% | 1,131,331 |
| 2024-08-13 | 2024-08-09 | 5.837 | 178,624 | -3,646 | 0.04% | 1,042,718 |
| 2024-08-12 | 2024-08-08 | 5.577 | 182,270 | +2,878 | 0.04% | 1,016,501 |
| 2024-08-09 | 2024-08-07 | 4.701 | 179,392 | +384 | 0.04% | 843,371 |
| 2024-08-08 | 2024-08-06 | 4.774 | 179,008 | +767 | 0.04% | 854,627 |
| 2024-08-07 | 2024-08-05 | 4.983 | 178,241 | +1,343 | 0.04% | 888,126 |
| 2024-08-02 | 2024-07-31 | 5.191 | 176,898 | +192 | 0.04% | 918,314 |
| 2024-07-30 | 2024-07-26 | 5.233 | 176,706 | +1,151 | 0.04% | 924,685 |
| 2024-07-23 | 2024-07-19 | 5.702 | 175,555 | +2,878 | 0.04% | 1,001,012 |
| 2024-07-19 | 2024-07-17 | 5.837 | 172,677 | +384 | 0.04% | 1,008,002 |
| 2024-07-18 | 2024-07-16 | 5.973 | 172,293 | +959 | 0.04% | 1,029,108 |
| 2024-07-17 | 2024-07-15 | 5.963 | 171,334 | +3,838 | 0.04% | 1,021,594 |
| 2024-07-16 | 2024-07-12 | 6.254 | 167,496 | +1,918 | 0.03% | 1,047,598 |
| 2024-07-15 | 2024-07-11 | 6.338 | 165,578 | +4,221 | 0.03% | 1,049,410 |
| 2024-07-12 | 2024-07-10 | 6.317 | 161,357 | +6,907 | 0.03% | 1,019,294 |
| 2024-07-11 | 2024-07-09 | 6.359 | 154,450 | +960 | 0.03% | 982,102 |
| 2024-07-05 | 2024-07-03 | 6.494 | 153,490 | -1,152 | 0.03% | 996,798 |
| 2024-06-25 | 2024-06-21 | 6.515 | 154,642 | +192 | 0.03% | 1,007,503 |
| 2024-05-31 | 2024-05-29 | 6.515 | 154,450 | -192 | 0.03% | 1,006,252 |
| 2024-05-27 | 2024-05-23 | 6.442 | 154,642 | +2,111 | 0.03% | 996,219 |
| 2024-05-23 | 2024-05-21 | 7.753 | 152,531 | +2,463 | 0.03% | 1,182,616 |
| 2024-05-22 | 2024-05-20 | 7.516 | 150,068 | -7,801 | 0.03% | 1,127,968 |
| 2024-05-21 | 2024-05-17 | 7.010 | 157,869 | -2,043 | 0.03% | 1,106,703 |
| 2024-05-20 | 2024-05-16 | 6.687 | 159,912 | -3,343 | 0.03% | 1,069,364 |
| 2024-05-17 | 2024-05-14 | 6.784 | 163,255 | -743 | 0.03% | 1,107,542 |
| 2024-05-16 | 2024-05-13 | 6.547 | 163,998 | +2,601 | 0.04% | 1,073,730 |
| 2024-05-14 | 2024-05-10 | 6.946 | 161,397 | +2,414 | 0.03% | 1,121,007 |
| 2024-05-09 | 2024-05-07 | 7.032 | 158,983 | -9,844 | 0.03% | 1,117,936 |
| 2024-05-08 | 2024-05-06 | 6.580 | 168,827 | -185 | 0.04% | 1,110,801 |
| 2024-05-06 | 2024-05-02 | 6.849 | 169,012 | -186 | 0.04% | 1,157,518 |
| 2024-05-03 | 2024-04-30 | 6.676 | 169,198 | -186 | 0.04% | 1,129,640 |
| 2024-04-30 | 2024-04-26 | 6.267 | 169,384 | -2,043 | 0.04% | 1,061,570 |
| 2024-04-29 | 2024-04-25 | 6.461 | 171,427 | +2,786 | 0.04% | 1,107,602 |
| 2024-04-26 | 2024-04-24 | 6.450 | 168,641 | +5,572 | 0.04% | 1,087,785 |
| 2024-04-23 | 2024-04-19 | 6.687 | 163,069 | +371 | 0.03% | 1,090,476 |
| 2024-04-17 | 2024-04-15 | 7.269 | 162,698 | -7,243 | 0.03% | 1,182,603 |
| 2024-04-15 | 2024-04-11 | 7.398 | 169,941 | -9,286 | 0.04% | 1,257,210 |
| 2024-04-12 | 2024-04-10 | 7.344 | 179,227 | -15,230 | 0.04% | 1,316,258 |
| 2024-04-10 | 2024-04-08 | 6.364 | 194,457 | +929 | 0.04% | 1,237,554 |
| 2024-04-05 | 2024-04-02 | 5.761 | 193,528 | +3,714 | 0.04% | 1,114,938 |
| 2024-03-25 | 2024-03-21 | 6.138 | 189,814 | +186 | 0.04% | 1,165,081 |
| 2024-03-14 | 2024-03-12 | 6.300 | 189,628 | +743 | 0.04% | 1,194,569 |
| 2024-03-13 | 2024-03-11 | 6.300 | 188,885 | +928 | 0.04% | 1,189,889 |
| 2024-03-04 | 2024-02-29 | 6.536 | 187,957 | +186 | 0.04% | 1,228,571 |
| 2024-02-29 | 2024-02-27 | 6.515 | 187,771 | -186 | 0.04% | 1,223,311 |
| 2024-02-28 | 2024-02-26 | 6.170 | 187,957 | +186 | 0.04% | 1,159,755 |
| 2024-02-27 | 2024-02-23 | 6.353 | 187,771 | +186 | 0.04% | 1,192,981 |
| 2024-02-08 | 2024-02-06 | 6.601 | 187,585 | +929 | 0.04% | 1,238,259 |
| 2024-02-07 | 2024-02-05 | 6.063 | 186,656 | -1,858 | 0.04% | 1,131,627 |
| 2024-02-01 | 2024-01-30 | 6.267 | 188,514 | +2,786 | 0.04% | 1,181,462 |
| 2024-01-31 | 2024-01-29 | 6.310 | 185,728 | +372 | 0.04% | 1,172,001 |
| 2024-01-29 | 2024-01-25 | 6.461 | 185,356 | +743 | 0.04% | 1,197,598 |
| 2024-01-25 | 2024-01-23 | 6.213 | 184,613 | +742 | 0.04% | 1,147,073 |
| 2024-01-24 | 2024-01-22 | 6.332 | 183,871 | +558 | 0.04% | 1,164,243 |
| 2024-01-23 | 2024-01-19 | 6.461 | 183,313 | +928 | 0.04% | 1,184,398 |
| 2024-01-22 | 2024-01-18 | 6.461 | 182,385 | +6,315 | 0.04% | 1,178,402 |
| 2024-01-19 | 2024-01-17 | 6.461 | 176,070 | +5,572 | 0.04% | 1,137,600 |
| 2024-01-18 | 2024-01-16 | 6.892 | 170,498 | +557 | 0.04% | 1,175,039 |
| 2024-01-17 | 2024-01-15 | 6.999 | 169,941 | +2,786 | 0.04% | 1,189,500 |
| 2024-01-16 | 2024-01-12 | 6.946 | 167,155 | +371 | 0.04% | 1,161,000 |
| 2024-01-15 | 2024-01-11 | 7.161 | 166,784 | +1,486 | 0.04% | 1,194,343 |
| 2024-01-12 | 2024-01-10 | 7.107 | 165,298 | -2,971 | 0.07% | 1,174,802 |
| 2024-01-11 | 2024-01-09 | 7.021 | 168,269 | -1,115 | 0.08% | 1,181,421 |
| 2024-01-10 | 2024-01-08 | 6.978 | 169,384 | +13,558 | 0.08% | 1,181,954 |
| 2024-01-09 | 2024-01-05 | 6.698 | 155,826 | +1,672 | 0.07% | 1,043,719 |
| 2024-01-08 | 2024-01-04 | 6.676 | 154,154 | +3,343 | 0.07% | 1,029,199 |
| 2024-01-05 | 2024-01-03 | 6.892 | 150,811 | +2,414 | 0.07% | 1,039,360 |
| 2024-01-04 | 2024-01-02 | 6.461 | 148,397 | +4,086 | 0.07% | 958,803 |
| 2024-01-03 | 2023-12-29 | 6.590 | 144,311 | +558 | 0.07% | 951,051 |
| 2024-01-02 | 2023-12-28 | 6.633 | 143,753 | +4,086 | 0.06% | 953,566 |
| 2023-12-29 | 2023-12-27 | 6.698 | 139,667 | +5,200 | 0.06% | 935,486 |
| 2023-12-28 | 2023-12-22 | 6.752 | 134,467 | +10,587 | 0.06% | 907,896 |
| 2023-12-27 | 2023-12-21 | 7.301 | 123,880 | +742 | 0.06% | 904,449 |
| 2023-12-22 | 2023-12-20 | 7.290 | 123,138 | +743 | 0.06% | 897,705 |
| 2023-12-21 | 2023-12-19 | 7.376 | 122,395 | +2,786 | 0.06% | 902,833 |
| 2023-12-20 | 2023-12-18 | 7.743 | 119,609 | +557 | 0.05% | 926,074 |
| 2023-12-19 | 2023-12-15 | 7.969 | 119,052 | -9,286 | 0.05% | 948,684 |
| 2023-12-18 | 2023-12-14 | 7.764 | 128,338 | -5,386 | 0.06% | 996,423 |
| 2023-12-14 | 2023-12-12 | 7.581 | 133,724 | +557 | 0.06% | 1,013,760 |
| 2023-12-11 | 2023-12-07 | 7.387 | 133,167 | +186 | 0.06% | 983,725 |
| 2023-12-08 | 2023-12-06 | 7.538 | 132,981 | -1,672 | 0.06% | 1,002,399 |
| 2023-12-07 | 2023-12-05 | 7.538 | 134,653 | +1,486 | 0.06% | 1,015,003 |
| 2023-12-06 | 2023-12-04 | 7.678 | 133,167 | +3,158 | 0.06% | 1,022,443 |
| 2023-12-05 | 2023-12-01 | 7.753 | 130,009 | -1,858 | 0.06% | 1,007,996 |
| 2023-12-04 | 2023-11-30 | 7.699 | 131,867 | -371 | 0.06% | 1,015,302 |
| 2023-12-01 | 2023-11-29 | 7.753 | 132,238 | -2,786 | 0.06% | 1,025,278 |
| 2023-11-30 | 2023-11-28 | 7.387 | 135,024 | +1,857 | 0.06% | 997,443 |
| 2023-11-27 | 2023-11-23 | 7.129 | 133,167 | +2,786 | 0.06% | 949,309 |
| 2023-11-24 | 2023-11-22 | 7.419 | 130,381 | +1,857 | 0.06% | 967,357 |
| 2023-11-23 | 2023-11-21 | 7.796 | 128,524 | +186 | 0.06% | 1,002,019 |
| 2023-11-22 | 2023-11-20 | 7.753 | 128,338 | +2,786 | 0.06% | 995,041 |
| 2023-11-21 | 2023-11-17 | 8.098 | 125,552 | -1,857 | 0.06% | 1,016,704 |
| 2023-11-17 | 2023-11-15 | 8.022 | 127,409 | -3,158 | 0.06% | 1,022,138 |
| 2023-11-16 | 2023-11-14 | 7.926 | 130,567 | -3,714 | 0.06% | 1,034,819 |
| 2023-11-13 | 2023-11-09 | 7.333 | 134,281 | +2,786 | 0.06% | 984,725 |
| 2023-11-10 | 2023-11-08 | 7.872 | 131,495 | +5,200 | 0.06% | 1,035,094 |
| 2023-11-09 | 2023-11-07 | 8.227 | 126,295 | -5,572 | 0.06% | 1,039,041 |
| 2023-11-08 | 2023-11-06 | 7.807 | 131,867 | +1,858 | 0.06% | 1,029,502 |
| 2023-11-07 | 2023-11-03 | 7.947 | 130,009 | +9,286 | 0.06% | 1,033,196 |
| 2023-11-06 | 2023-11-02 | 8.184 | 120,723 | -5,758 | 0.05% | 987,999 |
| 2023-11-03 | 2023-11-01 | 7.936 | 126,481 | +7,429 | 0.06% | 1,003,797 |
| 2023-11-02 | 2023-10-31 | 8.615 | 119,052 | +2,786 | 0.05% | 1,025,604 |
| 2023-10-31 | 2023-10-27 | 9.261 | 116,266 | +4,458 | 0.05% | 1,076,724 |
| 2023-10-30 | 2023-10-26 | 8.830 | 111,808 | -1,115 | 0.05% | 987,279 |
| 2023-10-27 | 2023-10-25 | 8.766 | 112,923 | -2,971 | 0.05% | 989,828 |
| 2023-10-25 | 2023-10-20 | 7.990 | 115,894 | -186 | 0.05% | 926,015 |
| 2023-10-20 | 2023-10-18 | 8.281 | 116,080 | +3,715 | 0.05% | 961,251 |
| 2023-10-19 | 2023-10-17 | 8.529 | 112,365 | -4,644 | 0.05% | 958,317 |
| 2023-10-18 | 2023-10-16 | 8.410 | 117,009 | -10,400 | 0.05% | 984,064 |
| 2023-10-17 | 2023-10-13 | 7.969 | 127,409 | +1,857 | 0.06% | 1,015,278 |
| 2023-10-16 | 2023-10-12 | 8.324 | 125,552 | +2,043 | 0.06% | 1,045,096 |
| 2023-10-13 | 2023-10-11 | 8.722 | 123,509 | +1,857 | 0.06% | 1,077,300 |
| 2023-10-12 | 2023-10-10 | 8.690 | 121,652 | +3,715 | 0.06% | 1,057,173 |
| 2023-10-11 | 2023-10-09 | 8.819 | 117,937 | -1,486 | 0.05% | 1,040,129 |
| 2023-10-10 | 2023-10-06 | 9.250 | 119,423 | +1,300 | 0.05% | 1,104,674 |
| 2023-10-09 | 2023-10-05 | 8.841 | 118,123 | +2,786 | 0.05% | 1,044,313 |
| 2023-10-06 | 2023-10-04 | 9.261 | 115,337 | +186 | 0.05% | 1,068,120 |
| 2023-10-05 | 2023-10-03 | 9.670 | 115,151 | -1,300 | 0.05% | 1,113,518 |
| 2023-10-04 | 2023-09-29 | 10.456 | 116,451 | -29,345 | 0.05% | 1,217,631 |
| 2023-09-28 | 2023-09-26 | 8.270 | 145,796 | +557 | 0.07% | 1,205,757 |
| 2023-09-20 | 2023-09-18 | 7.150 | 145,239 | +2,043 | 0.07% | 1,038,495 |
| 2023-09-12 | 2023-09-07 | 7.323 | 143,196 | -1,857 | 0.06% | 1,048,559 |
| 2023-09-11 | 2023-09-06 | 7.430 | 145,053 | +928 | 0.07% | 1,077,777 |
| 2023-09-07 | 2023-09-05 | 7.732 | 144,125 | +4,643 | 0.07% | 1,114,338 |
| 2023-09-05 | 2023-08-31 | 6.623 | 139,482 | +2,786 | 0.06% | 923,733 |
| 2023-09-04 | 2023-08-30 | 6.655 | 136,696 | +16,530 | 0.06% | 909,698 |
| 2023-08-29 | 2023-08-25 | 7.872 | 120,166 | +557 | 0.05% | 945,915 |
| 2023-08-28 | 2023-08-24 | 8.722 | 119,609 | +4,643 | 0.05% | 1,043,283 |
| 2023-08-25 | 2023-08-23 | 10.015 | 114,966 | +743 | 0.05% | 1,151,345 |
| 2023-08-24 | 2023-08-22 | 10.273 | 114,223 | +6,872 | 0.05% | 1,173,424 |
| 2023-08-22 | 2023-08-18 | 10.876 | 107,351 | +3,343 | 0.05% | 1,167,564 |
| 2023-08-21 | 2023-08-17 | 10.812 | 104,008 | +4,644 | 0.05% | 1,124,485 |
| 2023-08-17 | 2023-08-15 | 11.070 | 99,364 | +8,357 | 0.04% | 1,099,956 |
| 2023-08-16 | 2023-08-14 | 11.092 | 91,007 | +8,358 | 0.04% | 1,009,404 |
| 2023-08-14 | 2023-08-10 | 11.307 | 82,649 | +15,230 | 0.04% | 934,501 |
| 2023-08-10 | 2023-08-08 | 12.082 | 67,419 | +2,043 | 0.03% | 814,570 |
| 2023-08-02 | 2023-07-31 | 12.728 | 65,376 | -186 | 0.03% | 832,126 |
| 2023-08-01 | 2023-07-28 | 12.814 | 65,562 | -371 | 0.03% | 840,141 |
| 2023-07-27 | 2023-07-25 | 12.384 | 65,933 | +371 | 0.03% | 816,495 |
| 2023-07-24 | 2023-07-20 | 12.750 | 65,562 | -9,286 | 0.03% | 835,905 |
| 2023-07-20 | 2023-07-18 | 12.190 | 74,848 | -557 | 0.03% | 912,388 |
| 2023-07-14 | 2023-07-12 | 12.190 | 75,405 | -9,658 | 0.03% | 919,178 |
| 2023-07-13 | 2023-07-11 | 12.211 | 85,063 | -9,287 | 0.04% | 1,038,740 |
| 2023-07-12 | 2023-07-10 | 12.168 | 94,350 | +4,272 | 0.04% | 1,148,083 |
| 2023-07-11 | 2023-07-07 | 11.759 | 90,078 | -11,329 | 0.04% | 1,059,240 |
| 2023-07-10 | 2023-07-06 | 12.018 | 101,407 | -558 | 0.05% | 1,218,667 |
| 2023-07-07 | 2023-07-05 | 11.092 | 101,965 | +5,387 | 0.05% | 1,130,945 |
| 2023-07-06 | 2023-07-04 | 11.759 | 96,578 | -186 | 0.04% | 1,135,675 |
| 2023-07-05 | 2023-07-03 | 11.544 | 96,764 | +4,086 | 0.04% | 1,117,022 |
| 2023-07-04 | 2023-06-30 | 11.824 | 92,678 | +371 | 0.04% | 1,095,802 |
| 2023-07-03 | 2023-06-29 | 12.793 | 92,307 | +1,858 | 0.04% | 1,180,876 |
| 2023-06-30 | 2023-06-28 | 11.587 | 90,449 | +11,700 | 0.04% | 1,048,019 |
| 2023-06-28 | 2023-06-26 | 12.104 | 78,749 | +6,129 | 0.04% | 953,157 |
| 2023-06-26 | 2023-06-21 | 12.793 | 72,620 | -557 | 0.03% | 929,021 |
| 2023-06-15 | 2023-06-13 | 12.621 | 73,177 | +4,643 | 0.03% | 923,539 |
| 2023-06-12 | 2023-06-08 | 13.245 | 68,534 | -18,572 | 0.03% | 907,746 |
| 2023-06-05 | 2023-06-01 | 12.578 | 87,106 | -186 | 0.04% | 1,095,580 |
| 2023-06-02 | 2023-05-31 | 12.922 | 87,292 | -9,472 | 0.04% | 1,127,999 |
| 2023-06-01 | 2023-05-30 | 12.707 | 96,764 | -29,902 | 0.04% | 1,229,558 |
| 2023-05-30 | 2023-05-25 | 11.824 | 126,666 | +2,043 | 0.06% | 1,497,668 |
| 2023-05-19 | 2023-05-17 | 11.845 | 124,623 | -186 | 0.06% | 1,476,196 |
| 2023-05-18 | 2023-05-16 | 11.630 | 124,809 | -9,286 | 0.06% | 1,451,519 |
| 2023-05-15 | 2023-05-11 | 11.393 | 134,095 | +371 | 0.06% | 1,527,747 |
| 2023-05-12 | 2023-05-10 | 11.630 | 133,724 | +371 | 0.06% | 1,555,200 |
| 2023-05-11 | 2023-05-09 | 11.199 | 133,353 | +1,858 | 0.06% | 1,493,445 |
| 2023-05-09 | 2023-05-05 | 11.522 | 131,495 | +557 | 0.06% | 1,515,117 |
| 2023-05-02 | 2023-04-27 | 11.565 | 130,938 | -557 | 0.06% | 1,514,339 |
| 2023-04-27 | 2023-04-25 | 11.824 | 131,495 | -12,630 | 0.06% | 1,554,765 |
| 2023-04-26 | 2023-04-24 | 11.781 | 144,125 | -14,858 | 0.07% | 1,697,891 |
| 2023-04-25 | 2023-04-21 | 11.393 | 158,983 | +28,974 | 0.07% | 1,811,296 |
| 2023-04-19 | 2023-04-17 | 11.845 | 130,009 | +185 | 0.06% | 1,539,995 |
| 2023-04-14 | 2023-04-12 | 12.061 | 129,824 | +743 | 0.06% | 1,565,763 |
| 2023-04-12 | 2023-04-06 | 12.599 | 129,081 | +1,672 | 0.06% | 1,626,302 |
| 2023-04-06 | 2023-04-03 | 12.707 | 127,409 | +928 | 0.06% | 1,618,957 |
| 2023-04-03 | 2023-03-30 | 13.267 | 126,481 | -9,286 | 0.06% | 1,677,989 |
| 2023-03-24 | 2023-03-22 | 12.384 | 135,767 | -186 | 0.06% | 1,681,300 |
| 2023-03-17 | 2023-03-15 | 12.147 | 135,953 | -10,029 | 0.06% | 1,651,395 |
| 2023-03-16 | 2023-03-14 | 11.802 | 145,982 | +9,844 | 0.07% | 1,722,911 |
| 2023-03-15 | 2023-03-13 | 12.513 | 136,138 | +371 | 0.06% | 1,703,486 |
| 2023-03-14 | 2023-03-10 | 13.331 | 135,767 | +371 | 0.06% | 1,809,956 |
| 2023-03-13 | 2023-03-09 | 13.568 | 135,396 | +186 | 0.06% | 1,837,086 |
| 2023-03-10 | 2023-03-08 | 13.719 | 135,210 | +9,658 | 0.06% | 1,854,946 |
| 2023-03-09 | 2023-03-07 | 13.848 | 125,552 | +9,658 | 0.06% | 1,738,672 |
| 2023-03-08 | 2023-03-06 | 14.516 | 115,894 | +18,758 | 0.05% | 1,682,302 |
| 2023-03-07 | 2023-03-03 | 15.011 | 97,136 | +743 | 0.04% | 1,458,129 |
| 2023-03-06 | 2023-03-02 | 15.097 | 96,393 | +372 | 0.04% | 1,455,280 |
| 2023-03-02 | 2023-02-28 | 14.882 | 96,021 | -186 | 0.04% | 1,428,984 |
| 2023-03-01 | 2023-02-27 | 15.636 | 96,207 | -371 | 0.04% | 1,504,272 |
| 2023-02-21 | 2023-02-17 | 15.722 | 96,578 | +9,286 | 0.04% | 1,518,393 |
| 2023-02-15 | 2023-02-13 | 15.787 | 87,292 | +76,334 | 0.04% | 1,378,039 |
| 2023-02-08 | 2023-02-06 | 14.710 | 10,958 | +8,729 | 0.00% | 161,189 |
| 2023-01-13 | 2023-01-11 | 17.494 | 2,229 | +48 | 0.00% | 38,994 |
| 2023-01-12 | 2023-01-10 | 17.538 | 2,181 | +181 | 0.00% | 38,250 |
| 2022-12-29 | 2022-12-23 | 17.648 | 2,000 | -363 | 0.00% | 35,296 |
| 2022-12-21 | 2022-12-19 | 17.538 | 2,363 | -364 | 0.00% | 41,442 |
| 2022-12-14 | 2022-12-12 | 17.934 | 2,727 | -363 | 0.00% | 48,906 |
| 2022-12-13 | 2022-12-09 | 16.922 | 3,090 | -364 | 0.00% | 52,289 |
| 2022-12-09 | 2022-12-07 | 16.790 | 3,454 | -363 | 0.00% | 57,992 |
| 2022-12-07 | 2022-12-05 | 16.768 | 3,817 | -546 | 0.00% | 64,003 |
| 2022-12-06 | 2022-12-02 | 17.384 | 4,363 | -545 | 0.00% | 75,846 |
| 2022-12-05 | 2022-12-01 | 17.384 | 4,908 | 0.00% | 85,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy