History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 20.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 20.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.120 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.720 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.170 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.736 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.621 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.799 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.903 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.997 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.747 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.809 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.694 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.694 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.903 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.018 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.320 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.986 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.726 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.434 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.767 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.580 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.184 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.059 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.653 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.788 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.069 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.184 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.841 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.684 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.611 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.496 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.882 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.694 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.611 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.174 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.153 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.642 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.965 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.445 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.371 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.828 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.234 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.484 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.484 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.442 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.317 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.494 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.254 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.744 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.619 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.797 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.411 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.275 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.557 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.505 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.713 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.046 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.994 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.952 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.286 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.181 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.776 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.661 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.234 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.671 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.901 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.797 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.693 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.891 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.881 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.703 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.891 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.881 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.152 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.371 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.193 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.162 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.339 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.402 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.329 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.183 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.454 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.047 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.193 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.402 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.662 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.777 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.464 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.506 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.642 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.433 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.329 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.329 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.454 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.214 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.298 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.423 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.704 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.444 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.943 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.662 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.922 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.922 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.516 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.526 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.443 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.453 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.297 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.151 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.391 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.953 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.130 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.516 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.255 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.412 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.692 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.640 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.453 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.275 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.317 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.150 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.046 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.056 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.140 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.150 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.307 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.359 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.275 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.359 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.359 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.380 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.369 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.609 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.619 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.619 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.359 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.359 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.609 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.567 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.588 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.359 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.359 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.411 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.703 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.671 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.724 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.869 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.837 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.577 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.701 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.774 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.983 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.222 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.191 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.097 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.191 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.233 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.358 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.692 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.577 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.702 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.702 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.785 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.837 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.973 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.963 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.254 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.338 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.317 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.359 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.442 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.442 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.453 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.494 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.338 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.442 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.442 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.307 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.338 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.515 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.515 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.557 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.442 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.557 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.567 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.567 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.515 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.515 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.515 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.515 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.578 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.473 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.473 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.307 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.671 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.515 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.515 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.525 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.651 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.703 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.442 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.409 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.753 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.516 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.010 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.687 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.784 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.547 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.946 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.892 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.032 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.580 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.644 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.849 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.676 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.472 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.267 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.461 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.569 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.107 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.495 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.913 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.269 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.269 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.086 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.398 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.344 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.580 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.364 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.235 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.944 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.761 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.492 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.546 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.535 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.697 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.138 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.138 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.052 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.095 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.332 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.343 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.332 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.332 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.300 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.418 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.450 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.526 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.536 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.536 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.623 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.515 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.170 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.353 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.547 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.375 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.353 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.752 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.461 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.461 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.580 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.580 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.601 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.601 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.063 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.256 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.267 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.300 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.267 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.310 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.450 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.461 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.246 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.213 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.332 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.461 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.461 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.461 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.892 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.999 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.946 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.161 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.107 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.021 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.978 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.698 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.676 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.892 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.461 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.590 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.633 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.698 | 0 | -2,254,364 | ||
| 2023-01-13 | 2023-01-11 | 17.494 | 2,254,364 | +47,959 | 1.02% | 39,437,830 |
| 2022-12-22 | 2022-12-20 | 17.648 | 2,206,405 | -20,359 | 1.04% | 38,938,699 |
| 2022-12-05 | 2022-12-01 | 17.384 | 2,226,764 | 1.05% | 38,709,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy