History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 9,221,800 | +0 | 1.67% | 228,700,640 |
| 2025-10-13 | 2025-10-09 | 27.400 | 9,221,800 | +0 | 1.67% | 252,677,320 |
| 2025-10-10 | 2025-10-08 | 28.020 | 9,221,800 | -490,400 | 1.67% | 258,394,836 |
| 2025-10-09 | 2025-10-06 | 28.600 | 9,712,200 | +293,200 | 1.76% | 277,768,920 |
| 2025-10-08 | 2025-10-03 | 27.380 | 9,419,000 | -552,600 | 1.71% | 257,892,220 |
| 2025-10-06 | 2025-10-02 | 25.000 | 9,971,600 | +596,800 | 1.81% | 249,290,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 9,374,800 | +528,400 | 1.70% | 210,558,008 |
| 2025-10-02 | 2025-09-29 | 21.200 | 8,846,400 | +444,000 | 1.61% | 187,543,680 |
| 2025-09-30 | 2025-09-26 | 20.560 | 8,402,400 | +938,000 | 1.53% | 172,753,344 |
| 2025-09-29 | 2025-09-25 | 19.920 | 7,464,400 | +93,800 | 1.36% | 148,690,848 |
| 2025-09-26 | 2025-09-24 | 20.320 | 7,370,600 | +533,000 | 1.34% | 149,770,592 |
| 2025-09-25 | 2025-09-23 | 18.640 | 6,837,600 | +388,400 | 1.24% | 127,452,864 |
| 2025-09-24 | 2025-09-22 | 16.310 | 6,449,200 | +1,750,000 | 1.17% | 105,186,452 |
| 2025-09-23 | 2025-09-19 | 15.300 | 4,699,200 | -227,200 | 0.85% | 71,897,760 |
| 2025-09-22 | 2025-09-18 | 14.920 | 4,926,400 | -227,400 | 0.89% | 73,501,888 |
| 2025-09-19 | 2025-09-17 | 15.240 | 5,153,800 | -11,800 | 0.94% | 78,543,912 |
| 2025-09-18 | 2025-09-16 | 15.100 | 5,165,600 | +54,400 | 0.94% | 78,000,560 |
| 2025-09-17 | 2025-09-15 | 16.000 | 5,111,200 | +438,800 | 0.93% | 81,779,200 |
| 2025-09-16 | 2025-09-12 | 15.950 | 4,672,400 | +298,600 | 0.85% | 74,524,780 |
| 2025-09-15 | 2025-09-11 | 15.780 | 4,373,800 | -69,000 | 0.79% | 69,018,564 |
| 2025-09-12 | 2025-09-10 | 15.910 | 4,442,800 | +11,200 | 0.81% | 70,684,948 |
| 2025-09-11 | 2025-09-09 | 15.900 | 4,431,600 | +127,400 | 0.80% | 70,462,440 |
| 2025-09-10 | 2025-09-08 | 15.860 | 4,304,200 | +57,200 | 0.78% | 68,264,612 |
| 2025-09-09 | 2025-09-05 | 14.720 | 4,247,000 | +61,600 | 0.77% | 62,515,840 |
| 2025-09-08 | 2025-09-04 | 13.700 | 4,185,400 | +88,200 | 0.76% | 57,339,980 |
| 2025-09-05 | 2025-09-03 | 14.610 | 4,097,200 | -17,400 | 0.74% | 59,860,092 |
| 2025-09-04 | 2025-09-02 | 14.400 | 4,114,600 | +175,400 | 0.75% | 59,250,240 |
| 2025-09-03 | 2025-09-01 | 14.200 | 3,939,200 | -88,200 | 0.72% | 55,936,640 |
| 2025-09-02 | 2025-08-29 | 14.070 | 4,027,400 | +31,600 | 0.73% | 56,665,518 |
| 2025-09-01 | 2025-08-28 | 14.420 | 3,995,800 | -12,000 | 0.73% | 57,619,436 |
| 2025-08-29 | 2025-08-27 | 13.980 | 4,007,800 | -129,200 | 0.73% | 56,029,044 |
| 2025-08-28 | 2025-08-26 | 15.130 | 4,137,000 | +10,800 | 0.75% | 62,592,810 |
| 2025-08-27 | 2025-08-25 | 15.640 | 4,126,200 | +396,600 | 0.75% | 64,533,768 |
| 2025-08-26 | 2025-08-22 | 15.920 | 3,729,600 | +194,400 | 0.68% | 59,375,232 |
| 2025-08-25 | 2025-08-21 | 15.000 | 3,535,200 | -9,400 | 0.64% | 53,028,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 3,544,600 | +50,400 | 0.64% | 53,169,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 3,494,200 | -17,400 | 0.63% | 54,055,274 |
| 2025-08-20 | 2025-08-18 | 14.660 | 3,511,600 | +505,000 | 0.64% | 51,480,056 |
| 2025-08-19 | 2025-08-15 | 15.550 | 3,006,600 | -43,600 | 0.55% | 46,752,630 |
| 2025-08-18 | 2025-08-14 | 15.120 | 3,050,200 | +7,400 | 0.55% | 46,119,024 |
| 2025-08-15 | 2025-08-13 | 15.500 | 3,042,800 | +94,600 | 0.55% | 47,163,400 |
| 2025-08-14 | 2025-08-12 | 15.720 | 2,948,200 | -74,800 | 0.54% | 46,345,704 |
| 2025-08-13 | 2025-08-11 | 15.100 | 3,023,000 | +10,400 | 0.55% | 45,647,300 |
| 2025-08-12 | 2025-08-08 | 15.300 | 3,012,600 | +202,600 | 0.55% | 46,092,780 |
| 2025-08-11 | 2025-08-07 | 14.610 | 2,810,000 | +52,400 | 0.51% | 41,054,100 |
| 2025-08-08 | 2025-08-06 | 15.040 | 2,757,600 | +184,000 | 0.50% | 41,474,304 |
| 2025-08-07 | 2025-08-05 | 14.700 | 2,573,600 | +186,600 | 0.47% | 37,831,920 |
| 2025-08-06 | 2025-08-04 | 14.900 | 2,387,000 | -28,200 | 0.43% | 35,566,300 |
| 2025-08-05 | 2025-08-01 | 14.260 | 2,415,200 | +37,600 | 0.44% | 34,440,752 |
| 2025-08-04 | 2025-07-31 | 14.600 | 2,377,600 | -82,400 | 0.43% | 34,712,960 |
| 2025-08-01 | 2025-07-30 | 15.800 | 2,460,000 | +385,600 | 0.45% | 38,868,000 |
| 2025-07-31 | 2025-07-29 | 14.960 | 2,074,400 | -29,400 | 0.38% | 31,033,024 |
| 2025-07-30 | 2025-07-28 | 15.440 | 2,103,800 | +4,400 | 0.38% | 32,482,672 |
| 2025-07-29 | 2025-07-25 | 15.700 | 2,099,400 | +28,600 | 0.38% | 32,960,580 |
| 2025-07-28 | 2025-07-24 | 15.800 | 2,070,800 | +439,400 | 0.38% | 32,718,640 |
| 2025-07-25 | 2025-07-23 | 14.940 | 1,631,400 | -2,000 | 0.30% | 24,373,116 |
| 2025-07-24 | 2025-07-22 | 14.400 | 1,633,400 | +10,400 | 0.30% | 23,520,960 |
| 2025-07-23 | 2025-07-21 | 14.760 | 1,623,000 | +35,000 | 0.29% | 23,955,480 |
| 2025-07-22 | 2025-07-18 | 14.180 | 1,588,000 | -61,000 | 0.29% | 22,517,840 |
| 2025-07-21 | 2025-07-17 | 13.300 | 1,649,000 | +13,600 | 0.30% | 21,931,700 |
| 2025-07-18 | 2025-07-16 | 12.640 | 1,635,400 | +140,200 | 0.30% | 20,671,456 |
| 2025-07-17 | 2025-07-15 | 11.720 | 1,495,200 | +7,600 | 0.27% | 17,523,744 |
| 2025-07-16 | 2025-07-14 | 11.500 | 1,487,600 | +13,000 | 0.27% | 17,107,400 |
| 2025-07-15 | 2025-07-11 | 11.380 | 1,474,600 | -14,000 | 0.27% | 16,780,948 |
| 2025-07-14 | 2025-07-10 | 11.200 | 1,488,600 | -7,200 | 0.27% | 16,672,320 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,495,800 | +12,400 | 0.27% | 16,633,296 |
| 2025-07-10 | 2025-07-08 | 11.280 | 1,483,400 | +2,400 | 0.27% | 16,732,752 |
| 2025-07-09 | 2025-07-07 | 10.560 | 1,481,000 | -37,400 | 0.27% | 15,639,360 |
| 2025-07-08 | 2025-07-04 | 10.520 | 1,518,400 | -59,600 | 0.28% | 15,973,568 |
| 2025-07-07 | 2025-07-03 | 10.700 | 1,578,000 | +600 | 0.29% | 16,884,600 |
| 2025-07-04 | 2025-07-02 | 10.720 | 1,577,400 | +14,000 | 0.29% | 16,909,728 |
| 2025-07-03 | 2025-06-30 | 10.220 | 1,563,400 | -44,000 | 0.28% | 15,977,948 |
| 2025-07-02 | 2025-06-27 | 10.120 | 1,607,400 | +60,200 | 0.29% | 16,266,888 |
| 2025-06-30 | 2025-06-26 | 10.060 | 1,547,200 | -19,200 | 0.28% | 15,564,832 |
| 2025-06-27 | 2025-06-25 | 9.840 | 1,566,400 | -9,400 | 0.28% | 15,413,376 |
| 2025-06-26 | 2025-06-24 | 10.040 | 1,575,800 | +40,000 | 0.29% | 15,821,032 |
| 2025-06-25 | 2025-06-23 | 10.240 | 1,535,800 | +114,800 | 0.28% | 15,726,592 |
| 2025-06-24 | 2025-06-20 | 10.040 | 1,421,000 | +10,400 | 0.26% | 14,266,840 |
| 2025-06-23 | 2025-06-19 | 10.200 | 1,410,600 | +70,600 | 0.26% | 14,388,120 |
| 2025-06-20 | 2025-06-18 | 10.440 | 1,340,000 | -11,400 | 0.24% | 13,989,600 |
| 2025-06-19 | 2025-06-17 | 9.850 | 1,351,400 | -1,600 | 0.25% | 13,311,290 |
| 2025-06-18 | 2025-06-16 | 9.300 | 1,353,000 | +6,600 | 0.25% | 12,582,900 |
| 2025-06-16 | 2025-06-12 | 9.850 | 1,346,400 | +4,400 | 0.24% | 13,262,040 |
| 2025-06-13 | 2025-06-11 | 10.040 | 1,342,000 | +19,000 | 0.24% | 13,473,680 |
| 2025-06-12 | 2025-06-10 | 8.950 | 1,323,000 | -34,000 | 0.24% | 11,840,850 |
| 2025-06-11 | 2025-06-09 | 8.760 | 1,357,000 | -1,400 | 0.25% | 11,887,320 |
| 2025-06-10 | 2025-06-06 | 8.850 | 1,358,400 | +11,000 | 0.25% | 12,021,840 |
| 2025-06-09 | 2025-06-05 | 8.720 | 1,347,400 | +7,800 | 0.24% | 11,749,328 |
| 2025-06-06 | 2025-06-04 | 8.900 | 1,339,600 | -15,600 | 0.24% | 11,922,440 |
| 2025-06-05 | 2025-06-03 | 8.790 | 1,355,200 | +8,800 | 0.25% | 11,912,208 |
| 2025-06-04 | 2025-06-02 | 9.120 | 1,346,400 | +2,000 | 0.24% | 12,279,168 |
| 2025-06-03 | 2025-05-30 | 9.180 | 1,344,400 | +5,200 | 0.24% | 12,341,592 |
| 2025-06-02 | 2025-05-29 | 9.350 | 1,339,200 | +6,800 | 0.24% | 12,521,520 |
| 2025-05-30 | 2025-05-28 | 9.280 | 1,332,400 | +600 | 0.24% | 12,364,672 |
| 2025-05-29 | 2025-05-27 | 9.310 | 1,331,800 | -3,200 | 0.24% | 12,399,058 |
| 2025-05-27 | 2025-05-23 | 9.170 | 1,335,000 | +3,000 | 0.24% | 12,241,950 |
| 2025-05-26 | 2025-05-22 | 9.736 | 1,332,000 | -5,600 | 0.24% | 12,968,507 |
| 2025-05-23 | 2025-05-21 | 9.621 | 1,337,600 | +55,572 | 0.24% | 12,869,653 |
| 2025-05-22 | 2025-05-20 | 9.799 | 1,282,028 | +2,686 | 0.24% | 12,562,157 |
| 2025-05-21 | 2025-05-19 | 9.903 | 1,279,342 | +2,878 | 0.24% | 12,669,198 |
| 2025-05-20 | 2025-05-16 | 9.997 | 1,276,464 | -4,797 | 0.24% | 12,760,452 |
| 2025-05-19 | 2025-05-15 | 9.736 | 1,281,261 | +384 | 0.24% | 12,474,506 |
| 2025-05-16 | 2025-05-14 | 9.747 | 1,280,877 | -2,111 | 0.24% | 12,484,119 |
| 2025-05-15 | 2025-05-13 | 9.809 | 1,282,988 | +192 | 0.24% | 12,584,938 |
| 2025-05-14 | 2025-05-12 | 10.174 | 1,282,796 | -37,797 | 0.24% | 13,051,075 |
| 2025-05-13 | 2025-05-09 | 9.694 | 1,320,593 | -3,645 | 0.25% | 12,802,383 |
| 2025-05-12 | 2025-05-08 | 9.569 | 1,324,238 | +1,727 | 0.25% | 12,672,071 |
| 2025-05-09 | 2025-05-07 | 9.694 | 1,322,511 | +3,453 | 0.25% | 12,820,977 |
| 2025-05-08 | 2025-05-06 | 9.903 | 1,319,058 | +14,390 | 0.25% | 13,062,502 |
| 2025-05-07 | 2025-05-02 | 10.018 | 1,304,668 | +50,460 | 0.25% | 13,069,599 |
| 2025-05-06 | 2025-04-30 | 10.320 | 1,254,208 | -2,878 | 0.24% | 12,943,259 |
| 2025-04-30 | 2025-04-28 | 10.111 | 1,257,086 | -9,593 | 0.24% | 12,710,879 |
| 2025-04-29 | 2025-04-25 | 9.726 | 1,266,679 | -16,309 | 0.24% | 12,319,330 |
| 2025-04-28 | 2025-04-24 | 9.434 | 1,282,988 | -3,645 | 0.24% | 12,103,474 |
| 2025-04-25 | 2025-04-23 | 9.767 | 1,286,633 | +959 | 0.24% | 12,567,044 |
| 2025-04-24 | 2025-04-22 | 9.590 | 1,285,674 | +10,361 | 0.24% | 12,329,843 |
| 2025-04-23 | 2025-04-17 | 10.309 | 1,275,313 | -2,878 | 0.24% | 13,147,765 |
| 2025-04-22 | 2025-04-16 | 9.580 | 1,278,191 | +4,797 | 0.24% | 12,244,756 |
| 2025-04-17 | 2025-04-15 | 9.694 | 1,273,394 | -4,413 | 0.24% | 12,344,816 |
| 2025-04-16 | 2025-04-14 | 10.184 | 1,277,807 | -3,454 | 0.24% | 13,013,637 |
| 2025-04-15 | 2025-04-11 | 10.059 | 1,281,261 | -11,512 | 0.24% | 12,888,542 |
| 2025-04-14 | 2025-04-10 | 9.653 | 1,292,773 | -3,261 | 0.24% | 12,478,780 |
| 2025-04-11 | 2025-04-09 | 9.788 | 1,296,034 | +3,837 | 0.25% | 12,685,887 |
| 2025-04-10 | 2025-04-08 | 9.330 | 1,292,197 | -12,279 | 0.24% | 12,055,650 |
| 2025-04-09 | 2025-04-07 | 9.069 | 1,304,476 | -20,913 | 0.25% | 11,830,258 |
| 2025-04-08 | 2025-04-03 | 11.070 | 1,325,389 | -7,483 | 0.25% | 14,672,589 |
| 2025-04-07 | 2025-04-02 | 10.549 | 1,332,872 | -4,797 | 0.25% | 14,060,729 |
| 2025-04-03 | 2025-04-01 | 10.184 | 1,337,669 | -78,855 | 0.25% | 13,623,293 |
| 2025-04-02 | 2025-03-31 | 10.841 | 1,416,524 | -115,118 | 0.27% | 15,356,638 |
| 2025-04-01 | 2025-03-28 | 9.684 | 1,531,642 | -45,280 | 0.29% | 14,832,414 |
| 2025-03-31 | 2025-03-27 | 9.611 | 1,576,922 | -4,412 | 0.30% | 15,155,840 |
| 2025-03-28 | 2025-03-26 | 9.496 | 1,581,334 | +2,877 | 0.30% | 15,016,919 |
| 2025-03-27 | 2025-03-25 | 9.882 | 1,578,457 | -32,041 | 0.30% | 15,598,397 |
| 2025-03-26 | 2025-03-24 | 9.694 | 1,610,498 | -7,290 | 0.30% | 15,612,843 |
| 2025-03-25 | 2025-03-21 | 9.590 | 1,617,788 | -10,937 | 0.31% | 15,514,876 |
| 2025-03-24 | 2025-03-20 | 9.528 | 1,628,725 | -1,726 | 0.31% | 15,517,896 |
| 2025-03-21 | 2025-03-19 | 9.611 | 1,630,451 | +14,965 | 0.31% | 15,670,308 |
| 2025-03-20 | 2025-03-18 | 10.132 | 1,615,486 | -13,430 | 0.31% | 16,368,479 |
| 2025-03-19 | 2025-03-17 | 10.174 | 1,628,916 | +2,494 | 0.31% | 16,572,475 |
| 2025-03-18 | 2025-03-14 | 10.153 | 1,626,422 | +65,425 | 0.31% | 16,513,193 |
| 2025-03-17 | 2025-03-13 | 9.642 | 1,560,997 | +23,024 | 0.30% | 15,051,600 |
| 2025-03-14 | 2025-03-12 | 9.965 | 1,537,973 | +107,827 | 0.29% | 15,326,588 |
| 2025-03-13 | 2025-03-11 | 10.445 | 1,430,146 | +103,030 | 0.27% | 14,937,811 |
| 2025-03-12 | 2025-03-10 | 9.371 | 1,327,116 | +58,710 | 0.25% | 12,436,765 |
| 2025-03-11 | 2025-03-07 | 7.756 | 1,268,406 | +217,381 | 0.24% | 9,837,168 |
| 2025-03-10 | 2025-03-06 | 7.359 | 1,051,025 | +111,472 | 0.20% | 7,734,934 |
| 2025-03-07 | 2025-03-05 | 6.828 | 939,553 | +3,646 | 0.18% | 6,415,071 |
| 2025-03-06 | 2025-03-04 | 7.130 | 935,907 | +4,029 | 0.18% | 6,673,100 |
| 2025-03-05 | 2025-03-03 | 7.234 | 931,878 | -53,914 | 0.18% | 6,741,513 |
| 2025-03-04 | 2025-02-28 | 6.484 | 985,792 | -959 | 0.19% | 6,391,673 |
| 2025-03-03 | 2025-02-27 | 6.515 | 986,751 | +12,279 | 0.19% | 6,428,749 |
| 2025-02-28 | 2025-02-26 | 6.484 | 974,472 | +1,535 | 0.18% | 6,318,276 |
| 2025-02-27 | 2025-02-25 | 6.442 | 972,937 | +11,512 | 0.18% | 6,267,756 |
| 2025-02-26 | 2025-02-24 | 6.317 | 961,425 | +959 | 0.18% | 6,073,330 |
| 2025-02-25 | 2025-02-21 | 6.494 | 960,466 | +18,994 | 0.18% | 6,237,476 |
| 2025-02-24 | 2025-02-20 | 6.254 | 941,472 | +960 | 0.18% | 5,888,403 |
| 2025-02-21 | 2025-02-19 | 6.380 | 940,512 | +1,343 | 0.18% | 6,000,047 |
| 2025-02-20 | 2025-02-18 | 6.744 | 939,169 | -1,535 | 0.18% | 6,334,129 |
| 2025-02-19 | 2025-02-17 | 6.619 | 940,704 | +3,645 | 0.18% | 6,226,810 |
| 2025-02-18 | 2025-02-14 | 6.797 | 937,059 | -8,058 | 0.18% | 6,368,738 |
| 2025-02-14 | 2025-02-12 | 6.213 | 945,117 | +17,843 | 0.18% | 5,871,793 |
| 2025-02-13 | 2025-02-11 | 6.275 | 927,274 | +5,948 | 0.18% | 5,818,934 |
| 2025-02-12 | 2025-02-10 | 6.557 | 921,326 | +3,645 | 0.17% | 6,040,917 |
| 2025-02-11 | 2025-02-07 | 6.505 | 917,681 | +12,280 | 0.17% | 5,969,187 |
| 2025-02-10 | 2025-02-06 | 6.619 | 905,401 | +4,029 | 0.17% | 5,993,128 |
| 2025-02-06 | 2025-02-04 | 6.578 | 901,372 | -4,989 | 0.17% | 5,928,875 |
| 2025-02-03 | 2025-01-24 | 6.713 | 906,361 | -191 | 0.17% | 6,084,515 |
| 2025-01-27 | 2025-01-23 | 6.046 | 906,552 | +1,151 | 0.17% | 5,480,997 |
| 2025-01-24 | 2025-01-22 | 5.994 | 905,401 | +8,634 | 0.17% | 5,426,848 |
| 2025-01-23 | 2025-01-21 | 6.432 | 896,767 | -8,826 | 0.17% | 5,767,713 |
| 2025-01-22 | 2025-01-20 | 5.952 | 905,593 | +1,343 | 0.17% | 5,390,239 |
| 2025-01-20 | 2025-01-16 | 6.181 | 904,250 | +7,483 | 0.17% | 5,589,617 |
| 2025-01-17 | 2025-01-15 | 6.171 | 896,767 | +1,726 | 0.17% | 5,534,013 |
| 2025-01-16 | 2025-01-14 | 6.776 | 895,041 | +1,727 | 0.17% | 6,064,502 |
| 2025-01-14 | 2025-01-10 | 6.651 | 893,314 | +576 | 0.18% | 5,941,057 |
| 2025-01-13 | 2025-01-09 | 6.234 | 892,738 | +383 | 0.18% | 5,564,986 |
| 2025-01-08 | 2025-01-06 | 6.671 | 892,355 | +2,686 | 0.18% | 5,953,283 |
| 2025-01-07 | 2025-01-03 | 6.525 | 889,669 | +2,687 | 0.18% | 5,805,527 |
| 2025-01-06 | 2025-01-02 | 6.901 | 886,982 | +19,570 | 0.18% | 6,120,849 |
| 2025-01-03 | 2024-12-31 | 6.797 | 867,412 | +7,866 | 0.18% | 5,895,381 |
| 2024-12-23 | 2024-12-19 | 7.881 | 859,546 | -192 | 0.18% | 6,773,760 |
| 2024-12-19 | 2024-12-17 | 7.672 | 859,738 | +2,686 | 0.18% | 6,596,033 |
| 2024-12-18 | 2024-12-16 | 7.610 | 857,052 | -1,535 | 0.18% | 6,521,821 |
| 2024-12-16 | 2024-12-12 | 7.860 | 858,587 | -1,918 | 0.18% | 6,748,302 |
| 2024-12-13 | 2024-12-11 | 7.881 | 860,505 | +1,151 | 0.18% | 6,781,317 |
| 2024-12-12 | 2024-12-10 | 8.120 | 859,354 | +3,645 | 0.18% | 6,978,281 |
| 2024-12-11 | 2024-12-09 | 8.152 | 855,709 | +67,536 | 0.18% | 6,975,442 |
| 2024-12-10 | 2024-12-06 | 8.371 | 788,173 | +46,239 | 0.16% | 6,597,448 |
| 2024-12-09 | 2024-12-05 | 8.193 | 741,934 | +2,878 | 0.15% | 6,078,924 |
| 2024-12-06 | 2024-12-04 | 8.100 | 739,056 | +96,891 | 0.15% | 5,986,007 |
| 2024-12-04 | 2024-12-02 | 8.339 | 642,165 | +959 | 0.13% | 5,355,197 |
| 2024-12-03 | 2024-11-29 | 8.298 | 641,206 | +9,593 | 0.13% | 5,320,464 |
| 2024-11-29 | 2024-11-27 | 8.329 | 631,613 | -767 | 0.13% | 5,260,617 |
| 2024-11-28 | 2024-11-26 | 8.183 | 632,380 | -10,936 | 0.13% | 5,174,718 |
| 2024-11-27 | 2024-11-25 | 8.454 | 643,316 | +4,988 | 0.13% | 5,438,562 |
| 2024-11-25 | 2024-11-21 | 8.256 | 638,328 | -1,151 | 0.13% | 5,269,968 |
| 2024-11-22 | 2024-11-20 | 8.162 | 639,479 | +575 | 0.13% | 5,219,476 |
| 2024-11-21 | 2024-11-19 | 8.193 | 638,904 | +4,221 | 0.13% | 5,234,763 |
| 2024-11-20 | 2024-11-18 | 8.402 | 634,683 | +13,047 | 0.13% | 5,332,499 |
| 2024-11-18 | 2024-11-14 | 8.756 | 621,636 | +22,064 | 0.13% | 5,443,200 |
| 2024-11-15 | 2024-11-13 | 8.777 | 599,572 | +384 | 0.12% | 5,262,502 |
| 2024-11-14 | 2024-11-12 | 8.464 | 599,188 | +2,110 | 0.12% | 5,071,752 |
| 2024-11-13 | 2024-11-11 | 8.506 | 597,078 | -1,726 | 0.12% | 5,078,788 |
| 2024-11-12 | 2024-11-08 | 8.642 | 598,804 | -192 | 0.12% | 5,174,616 |
| 2024-11-11 | 2024-11-07 | 8.433 | 598,996 | +1,535 | 0.12% | 5,051,395 |
| 2024-11-08 | 2024-11-06 | 8.329 | 597,461 | -192 | 0.12% | 4,976,170 |
| 2024-11-07 | 2024-11-05 | 8.329 | 597,653 | +384 | 0.12% | 4,977,769 |
| 2024-11-06 | 2024-11-04 | 8.454 | 597,269 | -1,343 | 0.12% | 5,049,283 |
| 2024-11-05 | 2024-11-01 | 8.214 | 598,612 | -1,343 | 0.12% | 4,917,117 |
| 2024-11-04 | 2024-10-31 | 8.298 | 599,955 | -384 | 0.12% | 4,978,180 |
| 2024-10-31 | 2024-10-29 | 8.704 | 600,339 | -11,896 | 0.12% | 5,225,428 |
| 2024-10-30 | 2024-10-28 | 8.444 | 612,235 | -9,209 | 0.13% | 5,169,423 |
| 2024-10-29 | 2024-10-25 | 7.943 | 621,444 | -5,180 | 0.13% | 4,936,235 |
| 2024-10-25 | 2024-10-23 | 7.922 | 626,624 | +191 | 0.13% | 4,964,317 |
| 2024-10-22 | 2024-10-18 | 7.526 | 626,433 | -1,343 | 0.13% | 4,714,663 |
| 2024-10-17 | 2024-10-15 | 7.297 | 627,776 | -7,482 | 0.13% | 4,580,803 |
| 2024-10-16 | 2024-10-14 | 7.151 | 635,258 | -192 | 0.13% | 4,542,690 |
| 2024-10-14 | 2024-10-09 | 6.953 | 635,450 | -10,744 | 0.13% | 4,418,207 |
| 2024-10-09 | 2024-10-07 | 7.516 | 646,194 | +7,290 | 0.13% | 4,856,653 |
| 2024-10-08 | 2024-10-04 | 7.151 | 638,904 | -6,523 | 0.13% | 4,568,763 |
| 2024-10-07 | 2024-10-03 | 7.255 | 645,427 | +192 | 0.13% | 4,682,688 |
| 2024-10-04 | 2024-10-02 | 7.412 | 645,235 | -15,349 | 0.13% | 4,782,185 |
| 2024-10-03 | 2024-09-30 | 7.172 | 660,584 | -1,919 | 0.14% | 4,737,567 |
| 2024-10-02 | 2024-09-27 | 6.692 | 662,503 | -2,878 | 0.14% | 4,433,653 |
| 2024-09-30 | 2024-09-26 | 6.640 | 665,381 | -7,866 | 0.14% | 4,418,234 |
| 2024-09-27 | 2024-09-25 | 6.453 | 673,247 | -10,553 | 0.14% | 4,344,141 |
| 2024-09-26 | 2024-09-24 | 6.275 | 683,800 | +4,797 | 0.14% | 4,291,059 |
| 2024-09-25 | 2024-09-23 | 6.307 | 679,003 | -192 | 0.14% | 4,282,190 |
| 2024-09-23 | 2024-09-19 | 6.150 | 679,195 | +576 | 0.14% | 4,177,201 |
| 2024-09-20 | 2024-09-17 | 6.046 | 678,619 | -768 | 0.14% | 4,102,918 |
| 2024-09-13 | 2024-09-11 | 6.307 | 679,387 | +2,303 | 0.14% | 4,284,612 |
| 2024-09-09 | 2024-09-04 | 6.359 | 677,084 | +1,151 | 0.14% | 4,305,378 |
| 2024-09-02 | 2024-08-29 | 6.619 | 675,933 | -192 | 0.14% | 4,474,209 |
| 2024-08-29 | 2024-08-27 | 6.359 | 676,125 | -959 | 0.14% | 4,299,280 |
| 2024-08-27 | 2024-08-23 | 6.609 | 677,084 | -1,919 | 0.14% | 4,474,770 |
| 2024-08-23 | 2024-08-21 | 6.588 | 679,003 | -2,110 | 0.14% | 4,473,296 |
| 2024-08-22 | 2024-08-20 | 6.359 | 681,113 | -192 | 0.14% | 4,330,997 |
| 2024-08-20 | 2024-08-16 | 6.411 | 681,305 | -576 | 0.14% | 4,367,728 |
| 2024-08-19 | 2024-08-15 | 6.703 | 681,881 | -384 | 0.14% | 4,570,444 |
| 2024-08-16 | 2024-08-14 | 6.671 | 682,265 | -1,918 | 0.14% | 4,551,682 |
| 2024-08-15 | 2024-08-13 | 6.724 | 684,183 | -15,925 | 0.14% | 4,600,138 |
| 2024-08-14 | 2024-08-12 | 5.869 | 700,108 | +1,151 | 0.14% | 4,108,774 |
| 2024-08-13 | 2024-08-09 | 5.837 | 698,957 | -767 | 0.14% | 4,080,161 |
| 2024-08-12 | 2024-08-08 | 5.577 | 699,724 | -15,349 | 0.14% | 3,902,289 |
| 2024-08-09 | 2024-08-07 | 4.701 | 715,073 | +2,878 | 0.15% | 3,361,753 |
| 2024-08-08 | 2024-08-06 | 4.774 | 712,195 | +2,878 | 0.15% | 3,400,191 |
| 2024-08-07 | 2024-08-05 | 4.983 | 709,317 | -960 | 0.15% | 3,534,330 |
| 2024-08-05 | 2024-08-01 | 5.222 | 710,277 | -2,686 | 0.15% | 3,709,406 |
| 2024-07-31 | 2024-07-29 | 5.191 | 712,963 | +1,727 | 0.15% | 3,701,137 |
| 2024-07-30 | 2024-07-26 | 5.233 | 711,236 | +4,797 | 0.15% | 3,721,828 |
| 2024-07-29 | 2024-07-25 | 5.358 | 706,439 | -1,919 | 0.15% | 3,785,094 |
| 2024-07-22 | 2024-07-18 | 5.785 | 708,358 | -5,756 | 0.15% | 4,098,120 |
| 2024-07-19 | 2024-07-17 | 5.837 | 714,114 | +3,645 | 0.15% | 4,168,640 |
| 2024-07-17 | 2024-07-15 | 5.963 | 710,469 | +11,512 | 0.15% | 4,236,235 |
| 2024-07-15 | 2024-07-11 | 6.338 | 698,957 | +5,372 | 0.14% | 4,429,890 |
| 2024-07-12 | 2024-07-10 | 6.317 | 693,585 | +768 | 0.14% | 4,381,383 |
| 2024-07-11 | 2024-07-09 | 6.359 | 692,817 | +192 | 0.14% | 4,405,419 |
| 2024-07-09 | 2024-07-05 | 6.442 | 692,625 | -384 | 0.14% | 4,461,958 |
| 2024-07-08 | 2024-07-04 | 6.453 | 693,009 | +384 | 0.14% | 4,471,656 |
| 2024-07-05 | 2024-07-03 | 6.494 | 692,625 | +959 | 0.14% | 4,498,058 |
| 2024-07-02 | 2024-06-27 | 6.442 | 691,666 | -3,837 | 0.14% | 4,455,780 |
| 2024-06-28 | 2024-06-26 | 6.307 | 695,503 | -192 | 0.14% | 4,386,249 |
| 2024-06-27 | 2024-06-25 | 6.338 | 695,695 | -4,605 | 0.14% | 4,409,216 |
| 2024-06-25 | 2024-06-21 | 6.515 | 700,300 | +768 | 0.14% | 4,562,501 |
| 2024-06-21 | 2024-06-19 | 6.442 | 699,532 | -2,495 | 0.14% | 4,506,454 |
| 2024-06-19 | 2024-06-17 | 6.567 | 702,027 | -959 | 0.15% | 4,610,343 |
| 2024-06-18 | 2024-06-14 | 6.567 | 702,986 | -1,535 | 0.15% | 4,616,641 |
| 2024-06-11 | 2024-06-06 | 6.578 | 704,521 | -192 | 0.15% | 4,634,066 |
| 2024-06-07 | 2024-06-05 | 6.473 | 704,713 | -4,029 | 0.15% | 4,561,868 |
| 2024-06-06 | 2024-06-04 | 6.473 | 708,742 | +3,838 | 0.15% | 4,587,950 |
| 2024-06-05 | 2024-06-03 | 6.307 | 704,904 | +3,645 | 0.15% | 4,445,537 |
| 2024-06-04 | 2024-05-31 | 6.671 | 701,259 | +1,919 | 0.15% | 4,678,399 |
| 2024-06-03 | 2024-05-30 | 6.515 | 699,340 | -192 | 0.14% | 4,556,247 |
| 2024-05-31 | 2024-05-29 | 6.515 | 699,532 | +5,372 | 0.14% | 4,557,498 |
| 2024-05-30 | 2024-05-28 | 6.525 | 694,160 | -2,686 | 0.14% | 4,529,735 |
| 2024-05-29 | 2024-05-27 | 6.651 | 696,846 | +2,110 | 0.14% | 4,634,430 |
| 2024-05-28 | 2024-05-24 | 6.703 | 694,736 | +768 | 0.14% | 4,656,608 |
| 2024-05-27 | 2024-05-23 | 6.442 | 693,968 | +10,744 | 0.14% | 4,470,610 |
| 2024-05-24 | 2024-05-22 | 7.409 | 683,224 | -15,541 | 0.14% | 5,061,796 |
| 2024-05-23 | 2024-05-21 | 7.753 | 698,765 | +26,059 | 0.14% | 5,417,722 |
| 2024-05-22 | 2024-05-20 | 7.516 | 672,706 | +21,359 | 0.14% | 5,056,311 |
| 2024-05-21 | 2024-05-17 | 7.010 | 651,347 | -3,344 | 0.14% | 4,566,111 |
| 2024-05-20 | 2024-05-16 | 6.687 | 654,691 | -11,700 | 0.14% | 4,378,053 |
| 2024-05-17 | 2024-05-14 | 6.784 | 666,391 | -2,601 | 0.14% | 4,520,878 |
| 2024-05-16 | 2024-05-13 | 6.547 | 668,992 | -12,815 | 0.14% | 4,380,035 |
| 2024-05-14 | 2024-05-10 | 6.946 | 681,807 | +2,229 | 0.15% | 4,735,592 |
| 2024-05-10 | 2024-05-08 | 7.150 | 679,578 | -186 | 0.15% | 4,859,152 |
| 2024-05-09 | 2024-05-07 | 7.032 | 679,764 | +12,444 | 0.15% | 4,779,962 |
| 2024-05-07 | 2024-05-03 | 6.644 | 667,320 | -1,672 | 0.14% | 4,433,762 |
| 2024-05-06 | 2024-05-02 | 6.849 | 668,992 | -1,485 | 0.14% | 4,581,747 |
| 2024-05-03 | 2024-04-30 | 6.676 | 670,477 | -372 | 0.14% | 4,476,398 |
| 2024-05-02 | 2024-04-29 | 6.472 | 670,849 | +743 | 0.14% | 4,341,625 |
| 2024-04-30 | 2024-04-26 | 6.267 | 670,106 | -5,572 | 0.14% | 4,199,713 |
| 2024-04-29 | 2024-04-25 | 6.461 | 675,678 | +3,343 | 0.14% | 4,365,602 |
| 2024-04-26 | 2024-04-24 | 6.450 | 672,335 | +1,672 | 0.14% | 4,336,762 |
| 2024-04-25 | 2024-04-23 | 6.569 | 670,663 | -1,857 | 0.14% | 4,405,419 |
| 2024-04-24 | 2024-04-22 | 7.107 | 672,520 | +185 | 0.14% | 4,779,717 |
| 2024-04-22 | 2024-04-18 | 7.495 | 672,335 | -928 | 0.14% | 5,039,043 |
| 2024-04-19 | 2024-04-17 | 6.913 | 673,263 | -929 | 0.14% | 4,654,498 |
| 2024-04-17 | 2024-04-15 | 7.269 | 674,192 | +929 | 0.14% | 4,900,501 |
| 2024-04-16 | 2024-04-12 | 7.086 | 673,263 | +2,600 | 0.14% | 4,770,498 |
| 2024-04-15 | 2024-04-11 | 7.398 | 670,663 | +13,558 | 0.14% | 4,961,513 |
| 2024-04-12 | 2024-04-10 | 7.344 | 657,105 | +25,816 | 0.14% | 4,825,832 |
| 2024-04-11 | 2024-04-09 | 6.580 | 631,289 | +11,515 | 0.13% | 4,153,579 |
| 2024-04-10 | 2024-04-08 | 6.364 | 619,774 | +2,229 | 0.13% | 3,944,336 |
| 2024-04-08 | 2024-04-03 | 5.944 | 617,545 | +7,429 | 0.13% | 3,670,800 |
| 2024-04-05 | 2024-04-02 | 5.761 | 610,116 | +743 | 0.13% | 3,514,951 |
| 2024-04-03 | 2024-03-28 | 5.492 | 609,373 | +1,857 | 0.13% | 3,346,620 |
| 2024-04-02 | 2024-03-27 | 5.546 | 607,516 | +2,043 | 0.13% | 3,369,132 |
| 2024-03-28 | 2024-03-26 | 5.535 | 605,473 | +2,229 | 0.13% | 3,351,282 |
| 2024-03-22 | 2024-03-20 | 6.052 | 603,244 | +1,114 | 0.13% | 3,650,753 |
| 2024-03-21 | 2024-03-19 | 6.095 | 602,130 | +1,301 | 0.13% | 3,669,947 |
| 2024-03-20 | 2024-03-18 | 6.332 | 600,829 | -186 | 0.13% | 3,804,357 |
| 2024-03-14 | 2024-03-12 | 6.300 | 601,015 | +4,272 | 0.13% | 3,786,119 |
| 2024-03-13 | 2024-03-11 | 6.300 | 596,743 | +9,843 | 0.13% | 3,759,207 |
| 2024-03-12 | 2024-03-08 | 6.418 | 586,900 | +372 | 0.13% | 3,766,721 |
| 2024-03-11 | 2024-03-07 | 6.450 | 586,528 | +4,271 | 0.13% | 3,783,281 |
| 2024-03-08 | 2024-03-06 | 6.450 | 582,257 | -2,971 | 0.12% | 3,755,732 |
| 2024-03-06 | 2024-03-04 | 6.536 | 585,228 | +2,786 | 0.13% | 3,825,312 |
| 2024-02-28 | 2024-02-26 | 6.170 | 582,442 | +1,485 | 0.12% | 3,593,854 |
| 2024-02-27 | 2024-02-23 | 6.353 | 580,957 | +2,786 | 0.12% | 3,691,043 |
| 2024-02-26 | 2024-02-22 | 6.547 | 578,171 | +1,858 | 0.12% | 3,785,410 |
| 2024-02-21 | 2024-02-19 | 6.752 | 576,313 | -372 | 0.12% | 3,891,159 |
| 2024-02-08 | 2024-02-06 | 6.601 | 576,685 | -186 | 0.12% | 3,806,731 |
| 2024-02-07 | 2024-02-05 | 6.063 | 576,871 | -742 | 0.12% | 3,497,359 |
| 2024-02-05 | 2024-02-01 | 6.267 | 577,613 | +371 | 0.12% | 3,620,037 |
| 2024-02-01 | 2024-01-30 | 6.267 | 577,242 | +929 | 0.12% | 3,617,712 |
| 2024-01-31 | 2024-01-29 | 6.310 | 576,313 | -6,872 | 0.12% | 3,636,714 |
| 2024-01-29 | 2024-01-25 | 6.461 | 583,185 | -186 | 0.12% | 3,767,998 |
| 2024-01-26 | 2024-01-24 | 6.246 | 583,371 | -371 | 0.12% | 3,643,560 |
| 2024-01-25 | 2024-01-23 | 6.213 | 583,742 | +185 | 0.12% | 3,627,019 |
| 2024-01-23 | 2024-01-19 | 6.461 | 583,557 | -185 | 0.12% | 3,770,402 |
| 2024-01-22 | 2024-01-18 | 6.461 | 583,742 | -558 | 0.12% | 3,771,597 |
| 2024-01-19 | 2024-01-17 | 6.461 | 584,300 | -743 | 0.12% | 3,775,202 |
| 2024-01-15 | 2024-01-11 | 7.161 | 585,043 | -1,671 | 0.13% | 4,189,503 |
| 2024-01-11 | 2024-01-09 | 7.021 | 586,714 | +186 | 0.27% | 4,119,335 |
| 2024-01-10 | 2024-01-08 | 6.978 | 586,528 | -1,858 | 0.27% | 4,092,765 |
| 2024-01-05 | 2024-01-03 | 6.892 | 588,386 | -185 | 0.27% | 4,055,042 |
| 2024-01-04 | 2024-01-02 | 6.461 | 588,571 | -11,887 | 0.27% | 3,802,797 |
| 2024-01-02 | 2023-12-28 | 6.633 | 600,458 | -743 | 0.27% | 3,983,056 |
| 2023-12-29 | 2023-12-27 | 6.698 | 601,201 | +5,943 | 0.27% | 4,026,829 |
| 2023-12-28 | 2023-12-22 | 6.752 | 595,258 | +1,486 | 0.27% | 4,019,073 |
| 2023-12-22 | 2023-12-20 | 7.290 | 593,772 | +1,857 | 0.27% | 4,328,740 |
| 2023-12-21 | 2023-12-19 | 7.376 | 591,915 | -3,157 | 0.27% | 4,366,194 |
| 2023-12-20 | 2023-12-18 | 7.743 | 595,072 | +1,114 | 0.27% | 4,607,353 |
| 2023-12-19 | 2023-12-15 | 7.969 | 593,958 | -1,671 | 0.27% | 4,733,044 |
| 2023-12-18 | 2023-12-14 | 7.764 | 595,629 | +557 | 0.27% | 4,624,494 |
| 2023-12-14 | 2023-12-12 | 7.581 | 595,072 | +9,287 | 0.27% | 4,511,233 |
| 2023-12-13 | 2023-12-11 | 7.290 | 585,785 | +6,500 | 0.26% | 4,270,512 |
| 2023-12-12 | 2023-12-08 | 7.581 | 579,285 | -2,972 | 0.26% | 4,391,552 |
| 2023-12-11 | 2023-12-07 | 7.387 | 582,257 | +2,601 | 0.26% | 4,301,223 |
| 2023-12-08 | 2023-12-06 | 7.538 | 579,656 | +26,744 | 0.26% | 4,369,396 |
| 2023-12-07 | 2023-12-05 | 7.538 | 552,912 | +5,015 | 0.25% | 4,167,803 |
| 2023-12-06 | 2023-12-04 | 7.678 | 547,897 | -17,273 | 0.25% | 4,206,700 |
| 2023-12-05 | 2023-12-01 | 7.753 | 565,170 | +5,572 | 0.26% | 4,381,922 |
| 2023-12-04 | 2023-11-30 | 7.699 | 559,598 | -22,473 | 0.25% | 4,308,591 |
| 2023-12-01 | 2023-11-29 | 7.753 | 582,071 | -2,972 | 0.26% | 4,512,961 |
| 2023-11-30 | 2023-11-28 | 7.387 | 585,043 | -23,958 | 0.26% | 4,321,803 |
| 2023-11-29 | 2023-11-27 | 7.646 | 609,001 | +5,200 | 0.28% | 4,656,176 |
| 2023-11-27 | 2023-11-23 | 7.129 | 603,801 | +3,714 | 0.27% | 4,304,323 |
| 2023-11-24 | 2023-11-22 | 7.419 | 600,087 | +11,330 | 0.27% | 4,452,321 |
| 2023-11-23 | 2023-11-21 | 7.796 | 588,757 | -186 | 0.27% | 4,590,159 |
| 2023-11-22 | 2023-11-20 | 7.753 | 588,943 | +3,158 | 0.27% | 4,566,241 |
| 2023-11-21 | 2023-11-17 | 8.098 | 585,785 | +2,971 | 0.26% | 4,743,612 |
| 2023-11-17 | 2023-11-15 | 8.022 | 582,814 | +6,129 | 0.26% | 4,675,621 |
| 2023-11-16 | 2023-11-14 | 7.926 | 576,685 | +1,857 | 0.26% | 4,570,561 |
| 2023-11-15 | 2023-11-13 | 7.624 | 574,828 | +1,301 | 0.26% | 4,382,523 |
| 2023-11-14 | 2023-11-10 | 7.538 | 573,527 | -372 | 0.26% | 4,323,197 |
| 2023-11-13 | 2023-11-09 | 7.333 | 573,899 | +30,459 | 0.26% | 4,208,581 |
| 2023-11-10 | 2023-11-08 | 7.872 | 543,440 | +3,158 | 0.25% | 4,277,816 |
| 2023-11-09 | 2023-11-07 | 8.227 | 540,282 | +1,300 | 0.24% | 4,444,951 |
| 2023-11-08 | 2023-11-06 | 7.807 | 538,982 | +1,300 | 0.24% | 4,207,899 |
| 2023-11-07 | 2023-11-03 | 7.947 | 537,682 | +2,600 | 0.24% | 4,273,020 |
| 2023-11-06 | 2023-11-02 | 8.184 | 535,082 | +372 | 0.24% | 4,379,122 |
| 2023-11-03 | 2023-11-01 | 7.936 | 534,710 | +1,857 | 0.24% | 4,243,643 |
| 2023-11-02 | 2023-10-31 | 8.615 | 532,853 | +371 | 0.24% | 4,590,399 |
| 2023-10-31 | 2023-10-27 | 9.261 | 532,482 | -185 | 0.24% | 4,931,244 |
| 2023-10-30 | 2023-10-26 | 8.830 | 532,667 | -4,458 | 0.24% | 4,703,517 |
| 2023-10-27 | 2023-10-25 | 8.766 | 537,125 | -186 | 0.24% | 4,708,178 |
| 2023-10-25 | 2023-10-20 | 7.990 | 537,311 | +1,858 | 0.24% | 4,293,216 |
| 2023-10-20 | 2023-10-18 | 8.281 | 535,453 | -743 | 0.24% | 4,434,052 |
| 2023-10-19 | 2023-10-17 | 8.529 | 536,196 | -372 | 0.24% | 4,573,007 |
| 2023-10-18 | 2023-10-16 | 8.410 | 536,568 | -5,943 | 0.24% | 4,512,621 |
| 2023-10-17 | 2023-10-13 | 7.969 | 542,511 | -929 | 0.25% | 4,323,081 |
| 2023-10-16 | 2023-10-12 | 8.324 | 543,440 | +2,601 | 0.25% | 4,523,600 |
| 2023-10-12 | 2023-10-10 | 8.690 | 540,839 | -5,758 | 0.24% | 4,699,965 |
| 2023-10-10 | 2023-10-06 | 9.250 | 546,597 | -557 | 0.25% | 5,056,075 |
| 2023-10-09 | 2023-10-05 | 8.841 | 547,154 | +3,900 | 0.25% | 4,837,331 |
| 2023-10-06 | 2023-10-04 | 9.261 | 543,254 | -1,300 | 0.25% | 5,031,002 |
| 2023-10-05 | 2023-10-03 | 9.670 | 544,554 | -34,731 | 0.25% | 5,265,873 |
| 2023-10-04 | 2023-09-29 | 10.456 | 579,285 | -19,316 | 0.26% | 6,057,098 |
| 2023-10-03 | 2023-09-28 | 7.861 | 598,601 | -371 | 0.27% | 4,705,582 |
| 2023-09-29 | 2023-09-27 | 8.184 | 598,972 | +18,944 | 0.27% | 4,901,999 |
| 2023-09-28 | 2023-09-26 | 8.270 | 580,028 | -3,714 | 0.26% | 4,796,929 |
| 2023-09-27 | 2023-09-25 | 7.753 | 583,742 | -13,930 | 0.26% | 4,525,916 |
| 2023-09-25 | 2023-09-21 | 6.967 | 597,672 | -186 | 0.27% | 4,164,092 |
| 2023-09-21 | 2023-09-19 | 7.215 | 597,858 | -371 | 0.27% | 4,313,461 |
| 2023-09-20 | 2023-09-18 | 7.150 | 598,229 | +5,386 | 0.27% | 4,277,486 |
| 2023-09-19 | 2023-09-15 | 7.236 | 592,843 | +2,229 | 0.27% | 4,290,047 |
| 2023-09-18 | 2023-09-14 | 7.323 | 590,614 | -1,858 | 0.27% | 4,324,797 |
| 2023-09-15 | 2023-09-13 | 7.312 | 592,472 | -14,301 | 0.27% | 4,332,022 |
| 2023-09-14 | 2023-09-12 | 7.161 | 606,773 | -2,600 | 0.27% | 4,345,112 |
| 2023-09-13 | 2023-09-11 | 7.538 | 609,373 | +186 | 0.28% | 4,593,401 |
| 2023-09-12 | 2023-09-07 | 7.323 | 609,187 | +186 | 0.28% | 4,460,799 |
| 2023-09-11 | 2023-09-06 | 7.430 | 609,001 | +9,286 | 0.28% | 4,525,017 |
| 2023-09-07 | 2023-09-05 | 7.732 | 599,715 | +5,386 | 0.27% | 4,636,843 |
| 2023-09-06 | 2023-09-04 | 7.323 | 594,329 | +13,744 | 0.27% | 4,352,000 |
| 2023-09-05 | 2023-08-31 | 6.623 | 580,585 | -14,487 | 0.26% | 3,844,979 |
| 2023-09-04 | 2023-08-30 | 6.655 | 595,072 | +5,758 | 0.27% | 3,960,145 |
| 2023-08-31 | 2023-08-29 | 7.193 | 589,314 | +7,986 | 0.27% | 4,239,126 |
| 2023-08-30 | 2023-08-28 | 8.055 | 581,328 | +1,114 | 0.26% | 4,682,480 |
| 2023-08-28 | 2023-08-24 | 8.722 | 580,214 | +14,673 | 0.26% | 5,060,883 |
| 2023-08-25 | 2023-08-23 | 10.015 | 565,541 | -5,386 | 0.26% | 5,663,698 |
| 2023-08-24 | 2023-08-22 | 10.273 | 570,927 | +5,386 | 0.26% | 5,865,189 |
| 2023-08-23 | 2023-08-21 | 10.984 | 565,541 | +7,986 | 0.26% | 6,211,798 |
| 2023-08-22 | 2023-08-18 | 10.876 | 557,555 | -4,829 | 0.25% | 6,064,041 |
| 2023-08-21 | 2023-08-17 | 10.812 | 562,384 | +1,115 | 0.25% | 6,080,226 |
| 2023-08-18 | 2023-08-16 | 10.984 | 561,269 | +3,900 | 0.25% | 6,164,875 |
| 2023-08-17 | 2023-08-15 | 11.070 | 557,369 | +3,157 | 0.25% | 6,170,055 |
| 2023-08-16 | 2023-08-14 | 11.092 | 554,212 | -25,444 | 0.25% | 6,147,043 |
| 2023-08-14 | 2023-08-10 | 11.307 | 579,656 | +1,857 | 0.26% | 6,554,095 |
| 2023-08-11 | 2023-08-09 | 11.781 | 577,799 | -372 | 0.26% | 6,806,866 |
| 2023-08-10 | 2023-08-08 | 12.082 | 578,171 | -4,829 | 0.26% | 6,985,576 |
| 2023-08-09 | 2023-08-07 | 12.491 | 583,000 | -371 | 0.26% | 7,282,485 |
| 2023-08-08 | 2023-08-04 | 12.470 | 583,371 | -557 | 0.26% | 7,274,556 |
| 2023-08-07 | 2023-08-03 | 12.814 | 583,928 | -2,415 | 0.26% | 7,482,717 |
| 2023-08-03 | 2023-08-01 | 12.901 | 586,343 | +3,158 | 0.27% | 7,564,176 |
| 2023-08-02 | 2023-07-31 | 12.728 | 583,185 | +4,271 | 0.26% | 7,422,956 |
| 2023-08-01 | 2023-07-28 | 12.814 | 578,914 | +2,601 | 0.26% | 7,418,466 |
| 2023-07-31 | 2023-07-27 | 12.728 | 576,313 | -929 | 0.26% | 7,335,487 |
| 2023-07-28 | 2023-07-26 | 12.384 | 577,242 | +186 | 0.26% | 7,148,400 |
| 2023-07-27 | 2023-07-25 | 12.384 | 577,056 | +185 | 0.26% | 7,146,097 |
| 2023-07-26 | 2023-07-24 | 12.556 | 576,871 | -185 | 0.26% | 7,243,198 |
| 2023-07-25 | 2023-07-21 | 12.664 | 577,056 | -186 | 0.26% | 7,307,660 |
| 2023-07-24 | 2023-07-20 | 12.750 | 577,242 | -2,229 | 0.26% | 7,359,744 |
| 2023-07-21 | 2023-07-19 | 12.664 | 579,471 | -1,300 | 0.26% | 7,338,243 |
| 2023-07-20 | 2023-07-18 | 12.190 | 580,771 | -743 | 0.26% | 7,079,530 |
| 2023-07-19 | 2023-07-14 | 11.845 | 581,514 | +372 | 0.26% | 6,888,203 |
| 2023-07-14 | 2023-07-12 | 12.190 | 581,142 | -186 | 0.26% | 7,084,052 |
| 2023-07-13 | 2023-07-11 | 12.211 | 581,328 | +557 | 0.26% | 7,098,840 |
| 2023-07-11 | 2023-07-07 | 11.759 | 580,771 | -2,786 | 0.26% | 6,829,370 |
| 2023-07-10 | 2023-07-06 | 12.018 | 583,557 | -42,346 | 0.26% | 7,012,947 |
| 2023-07-05 | 2023-07-03 | 11.544 | 625,903 | -1,857 | 0.28% | 7,225,284 |
| 2023-07-04 | 2023-06-30 | 11.824 | 627,760 | -186 | 0.28% | 7,422,480 |
| 2023-07-03 | 2023-06-29 | 12.793 | 627,946 | +372 | 0.28% | 8,033,260 |
| 2023-06-29 | 2023-06-27 | 12.039 | 627,574 | -4,643 | 0.28% | 7,555,441 |
| 2023-06-28 | 2023-06-26 | 12.104 | 632,217 | +5,571 | 0.29% | 7,652,187 |
| 2023-06-27 | 2023-06-23 | 12.750 | 626,646 | -371 | 0.28% | 7,989,637 |
| 2023-06-23 | 2023-06-20 | 12.642 | 627,017 | -2,415 | 0.28% | 7,926,847 |
| 2023-06-21 | 2023-06-19 | 12.707 | 629,432 | -185 | 0.28% | 7,998,046 |
| 2023-06-19 | 2023-06-15 | 12.642 | 629,617 | +1,671 | 0.28% | 7,959,717 |
| 2023-06-16 | 2023-06-14 | 12.707 | 627,946 | +743 | 0.28% | 7,979,164 |
| 2023-06-15 | 2023-06-13 | 12.621 | 627,203 | -4,272 | 0.28% | 7,915,691 |
| 2023-06-14 | 2023-06-12 | 12.965 | 631,475 | +929 | 0.29% | 8,187,206 |
| 2023-06-13 | 2023-06-09 | 12.814 | 630,546 | +1,114 | 0.29% | 8,080,101 |
| 2023-06-12 | 2023-06-08 | 13.245 | 629,432 | +1,115 | 0.28% | 8,336,946 |
| 2023-06-08 | 2023-06-06 | 12.621 | 628,317 | +1,486 | 0.28% | 7,929,750 |
| 2023-06-07 | 2023-06-05 | 12.707 | 626,831 | -372 | 0.28% | 7,964,996 |
| 2023-06-06 | 2023-06-02 | 12.578 | 627,203 | +1,857 | 0.28% | 7,888,675 |
| 2023-06-05 | 2023-06-01 | 12.578 | 625,346 | +558 | 0.28% | 7,865,318 |
| 2023-06-02 | 2023-05-31 | 12.922 | 624,788 | -1,300 | 0.28% | 8,073,596 |
| 2023-06-01 | 2023-05-30 | 12.707 | 626,088 | +29,530 | 0.28% | 7,955,555 |
| 2023-05-31 | 2023-05-29 | 11.975 | 596,558 | -928 | 0.27% | 7,143,492 |
| 2023-05-30 | 2023-05-25 | 11.824 | 597,486 | -186 | 0.27% | 7,064,528 |
| 2023-05-24 | 2023-05-22 | 11.845 | 597,672 | -186 | 0.27% | 7,079,599 |
| 2023-05-23 | 2023-05-19 | 11.931 | 597,858 | -186 | 0.27% | 7,133,306 |
| 2023-05-22 | 2023-05-18 | 11.673 | 598,044 | +1,858 | 0.27% | 6,980,966 |
| 2023-05-19 | 2023-05-17 | 11.845 | 596,186 | -1,300 | 0.27% | 7,061,997 |
| 2023-05-17 | 2023-05-15 | 11.415 | 597,486 | -186 | 0.27% | 6,820,036 |
| 2023-05-15 | 2023-05-11 | 11.393 | 597,672 | +1,857 | 0.27% | 6,809,287 |
| 2023-05-11 | 2023-05-09 | 11.199 | 595,815 | -3,714 | 0.27% | 6,672,642 |
| 2023-05-10 | 2023-05-08 | 11.544 | 599,529 | -186 | 0.27% | 6,920,828 |
| 2023-05-09 | 2023-05-05 | 11.522 | 599,715 | +1,671 | 0.27% | 6,910,059 |
| 2023-05-08 | 2023-05-04 | 11.802 | 598,044 | -3,714 | 0.27% | 7,058,246 |
| 2023-05-03 | 2023-04-28 | 11.716 | 601,758 | +43,274 | 0.27% | 7,050,239 |
| 2023-05-02 | 2023-04-27 | 11.565 | 558,484 | +1,672 | 0.25% | 6,459,042 |
| 2023-04-28 | 2023-04-26 | 11.738 | 556,812 | +743 | 0.25% | 6,535,641 |
| 2023-04-27 | 2023-04-25 | 11.824 | 556,069 | +1,672 | 0.25% | 6,574,824 |
| 2023-04-25 | 2023-04-21 | 11.393 | 554,397 | +1,857 | 0.25% | 6,316,254 |
| 2023-04-24 | 2023-04-20 | 11.716 | 552,540 | -186 | 0.25% | 6,473,598 |
| 2023-04-21 | 2023-04-19 | 11.931 | 552,726 | -1,114 | 0.25% | 6,594,817 |
| 2023-04-20 | 2023-04-18 | 11.910 | 553,840 | -372 | 0.25% | 6,596,180 |
| 2023-04-19 | 2023-04-17 | 11.845 | 554,212 | +1,486 | 0.25% | 6,564,803 |
| 2023-04-18 | 2023-04-14 | 12.190 | 552,726 | -10,958 | 0.25% | 6,737,665 |
| 2023-04-17 | 2023-04-13 | 12.168 | 563,684 | -186 | 0.25% | 6,859,101 |
| 2023-04-14 | 2023-04-12 | 12.061 | 563,870 | -22,658 | 0.25% | 6,800,645 |
| 2023-04-13 | 2023-04-11 | 12.513 | 586,528 | -96,765 | 0.27% | 7,339,187 |
| 2023-04-12 | 2023-04-06 | 12.599 | 683,293 | +372 | 0.31% | 8,608,865 |
| 2023-04-11 | 2023-04-04 | 12.168 | 682,921 | -20,987 | 0.31% | 8,310,018 |
| 2023-04-06 | 2023-04-03 | 12.707 | 703,908 | -372 | 0.32% | 8,944,395 |
| 2023-04-04 | 2023-03-31 | 13.267 | 704,280 | -18,015 | 0.32% | 9,343,490 |
| 2023-04-03 | 2023-03-30 | 13.267 | 722,295 | +371 | 0.33% | 9,582,490 |
| 2023-03-31 | 2023-03-29 | 13.374 | 721,924 | -7,243 | 0.33% | 9,655,308 |
| 2023-03-30 | 2023-03-28 | 13.073 | 729,167 | -34,360 | 0.33% | 9,532,323 |
| 2023-03-29 | 2023-03-27 | 12.211 | 763,527 | -227,145 | 0.35% | 9,323,748 |
| 2023-03-28 | 2023-03-24 | 12.556 | 990,672 | -58,690 | 0.45% | 12,438,887 |
| 2023-03-27 | 2023-03-23 | 12.728 | 1,049,362 | -25,352 | 0.47% | 13,356,599 |
| 2023-03-24 | 2023-03-22 | 12.384 | 1,074,714 | -371 | 0.49% | 13,308,951 |
| 2023-03-23 | 2023-03-21 | 12.599 | 1,075,085 | -929 | 0.49% | 13,545,085 |
| 2023-03-21 | 2023-03-17 | 12.922 | 1,076,014 | -743 | 0.49% | 13,904,400 |
| 2023-03-20 | 2023-03-16 | 11.910 | 1,076,757 | -1,486 | 0.49% | 12,824,071 |
| 2023-03-17 | 2023-03-15 | 12.147 | 1,078,243 | -928 | 0.49% | 13,097,211 |
| 2023-03-16 | 2023-03-14 | 11.802 | 1,079,171 | -7,801 | 0.49% | 12,736,611 |
| 2023-03-15 | 2023-03-13 | 12.513 | 1,086,972 | +1,672 | 0.49% | 13,601,210 |
| 2023-03-14 | 2023-03-10 | 13.331 | 1,085,300 | -2,415 | 0.49% | 14,468,500 |
| 2023-03-13 | 2023-03-09 | 13.568 | 1,087,715 | -186 | 0.49% | 14,758,382 |
| 2023-03-10 | 2023-03-08 | 13.719 | 1,087,901 | -13,001 | 0.49% | 14,924,915 |
| 2023-03-09 | 2023-03-07 | 13.848 | 1,100,902 | +13,187 | 0.50% | 15,245,536 |
| 2023-03-08 | 2023-03-06 | 14.516 | 1,087,715 | +4,643 | 0.49% | 15,789,126 |
| 2023-03-07 | 2023-03-03 | 15.011 | 1,083,072 | -5,943 | 0.49% | 16,258,227 |
| 2023-03-06 | 2023-03-02 | 15.097 | 1,089,015 | -186 | 0.49% | 16,441,254 |
| 2023-03-03 | 2023-03-01 | 15.076 | 1,089,201 | -371 | 0.49% | 16,420,605 |
| 2023-03-02 | 2023-02-28 | 14.882 | 1,089,572 | +186 | 0.49% | 16,215,004 |
| 2023-03-01 | 2023-02-27 | 15.636 | 1,089,386 | -186 | 0.49% | 17,033,405 |
| 2023-02-28 | 2023-02-24 | 15.959 | 1,089,572 | +371 | 0.49% | 17,388,304 |
| 2023-02-27 | 2023-02-23 | 16.217 | 1,089,201 | +1,672 | 0.49% | 17,663,879 |
| 2023-02-24 | 2023-02-22 | 15.916 | 1,087,529 | -3,343 | 0.49% | 17,308,856 |
| 2023-02-23 | 2023-02-21 | 16.002 | 1,090,872 | -2,415 | 0.49% | 17,456,038 |
| 2023-02-22 | 2023-02-20 | 15.851 | 1,093,287 | -46,246 | 0.49% | 17,329,861 |
| 2023-02-21 | 2023-02-17 | 15.722 | 1,139,533 | -557 | 0.52% | 17,915,661 |
| 2023-02-20 | 2023-02-16 | 16.239 | 1,140,090 | -12,072 | 0.52% | 18,513,714 |
| 2023-02-17 | 2023-02-15 | 15.851 | 1,152,162 | -1,115 | 0.52% | 18,263,097 |
| 2023-02-16 | 2023-02-14 | 15.614 | 1,153,277 | +1,115 | 0.52% | 18,007,553 |
| 2023-02-15 | 2023-02-13 | 15.787 | 1,152,162 | -2,229 | 0.52% | 18,188,655 |
| 2023-02-14 | 2023-02-10 | 15.636 | 1,154,391 | -2,229 | 0.52% | 18,049,810 |
| 2023-02-13 | 2023-02-09 | 16.260 | 1,156,620 | -5,757 | 0.52% | 18,807,052 |
| 2023-02-10 | 2023-02-08 | 15.873 | 1,162,377 | -5,108 | 0.53% | 18,450,051 |
| 2023-02-09 | 2023-02-07 | 14.839 | 1,167,485 | -13,930 | 0.53% | 17,324,217 |
| 2023-02-08 | 2023-02-06 | 14.710 | 1,181,415 | -4,828 | 0.53% | 17,378,259 |
| 2023-02-07 | 2023-02-03 | 14.990 | 1,186,243 | -48,661 | 0.54% | 17,781,401 |
| 2023-02-06 | 2023-02-02 | 14.968 | 1,234,904 | -141,896 | 0.56% | 18,484,218 |
| 2023-02-03 | 2023-02-01 | 14.688 | 1,376,800 | -34,174 | 0.62% | 20,222,661 |
| 2023-02-02 | 2023-01-31 | 14.947 | 1,410,974 | -10,215 | 0.64% | 21,089,270 |
| 2023-02-01 | 2023-01-30 | 15.313 | 1,421,189 | +8,729 | 0.64% | 21,762,286 |
| 2023-01-31 | 2023-01-27 | 16.131 | 1,412,460 | -13,001 | 0.64% | 22,784,581 |
| 2023-01-30 | 2023-01-26 | 16.196 | 1,425,461 | -6,872 | 0.64% | 23,086,402 |
| 2023-01-27 | 2023-01-20 | 16.153 | 1,432,333 | +929 | 0.65% | 23,136,003 |
| 2023-01-26 | 2023-01-19 | 16.433 | 1,431,404 | -1,300 | 0.65% | 23,521,761 |
| 2023-01-20 | 2023-01-18 | 16.153 | 1,432,704 | -3,158 | 0.65% | 23,141,996 |
| 2023-01-19 | 2023-01-17 | 15.830 | 1,435,862 | +558 | 0.65% | 22,729,146 |
| 2023-01-18 | 2023-01-16 | 15.722 | 1,435,304 | -45,318 | 0.65% | 22,565,753 |
| 2023-01-17 | 2023-01-13 | 16.110 | 1,480,622 | +2,786 | 0.67% | 23,852,223 |
| 2023-01-16 | 2023-01-12 | 17.362 | 1,477,836 | -2,415 | 0.67% | 25,658,135 |
| 2023-01-13 | 2023-01-11 | 17.494 | 1,480,251 | +7,860 | 0.67% | 25,895,502 |
| 2023-01-12 | 2023-01-10 | 17.538 | 1,472,391 | +1,091 | 0.68% | 25,822,799 |
| 2023-01-11 | 2023-01-09 | 17.648 | 1,471,300 | -30,539 | 0.68% | 25,965,545 |
| 2023-01-10 | 2023-01-06 | 17.604 | 1,501,839 | -44,899 | 0.69% | 26,438,402 |
| 2023-01-09 | 2023-01-05 | 17.560 | 1,546,738 | -1,272 | 0.71% | 27,160,733 |
| 2023-01-06 | 2023-01-04 | 17.582 | 1,548,010 | -194,683 | 0.72% | 27,217,133 |
| 2023-01-05 | 2023-01-03 | 17.472 | 1,742,693 | -15,269 | 0.81% | 30,448,313 |
| 2023-01-04 | 2022-12-30 | 18.044 | 1,757,962 | -16,542 | 0.81% | 31,720,876 |
| 2023-01-03 | 2022-12-29 | 17.318 | 1,774,504 | -11,815 | 0.82% | 30,730,778 |
| 2022-12-30 | 2022-12-28 | 16.856 | 1,786,319 | -12,361 | 0.83% | 30,109,922 |
| 2022-12-29 | 2022-12-23 | 17.648 | 1,798,680 | -9,816 | 0.85% | 31,743,157 |
| 2022-12-28 | 2022-12-22 | 17.384 | 1,808,496 | -42,536 | 0.86% | 31,438,838 |
| 2022-12-23 | 2022-12-21 | 17.450 | 1,851,032 | +2,363 | 0.88% | 32,300,478 |
| 2022-12-22 | 2022-12-20 | 17.648 | 1,848,669 | -34,537 | 0.87% | 32,625,364 |
| 2022-12-21 | 2022-12-19 | 17.538 | 1,883,206 | -14,361 | 0.89% | 33,027,674 |
| 2022-12-20 | 2022-12-16 | 17.494 | 1,897,567 | -124,880 | 0.90% | 33,196,025 |
| 2022-12-19 | 2022-12-15 | 17.384 | 2,022,447 | -19,269 | 0.96% | 35,158,155 |
| 2022-12-16 | 2022-12-14 | 17.714 | 2,041,716 | -12,542 | 0.97% | 36,167,047 |
| 2022-12-15 | 2022-12-13 | 17.406 | 2,054,258 | -22,904 | 0.97% | 35,756,361 |
| 2022-12-14 | 2022-12-12 | 17.934 | 2,077,162 | -233,401 | 0.98% | 37,252,019 |
| 2022-12-13 | 2022-12-09 | 16.922 | 2,310,563 | -82,890 | 1.09% | 39,099,031 |
| 2022-12-12 | 2022-12-08 | 16.746 | 2,393,453 | -187,412 | 1.13% | 40,080,340 |
| 2022-12-09 | 2022-12-07 | 16.790 | 2,580,865 | -75,256 | 1.22% | 43,332,293 |
| 2022-12-08 | 2022-12-06 | 16.746 | 2,656,121 | -118,155 | 1.26% | 44,478,932 |
| 2022-12-07 | 2022-12-05 | 16.768 | 2,774,276 | -16,178 | 1.31% | 46,518,583 |
| 2022-12-06 | 2022-12-02 | 17.384 | 2,790,454 | -63,258 | 1.32% | 48,509,165 |
| 2022-12-05 | 2022-12-01 | 17.384 | 2,853,712 | 1.35% | 49,608,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy