History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.400 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 28.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 28.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 27.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 22.460 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 21.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 20.560 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 19.920 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 20.320 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 18.640 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.310 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 15.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.240 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 15.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.950 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.780 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.860 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.720 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.070 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.980 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.660 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.550 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.120 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.720 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.610 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 14.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.260 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.960 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.440 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.800 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.940 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.400 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.180 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.640 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.720 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.560 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.220 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.120 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.040 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.440 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.850 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.300 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.850 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.040 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.760 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.850 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.720 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.790 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.180 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.350 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.310 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.170 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.736 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.621 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.799 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.903 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.997 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.736 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.747 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.809 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.174 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.694 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.694 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.903 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.018 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.320 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.986 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.726 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.434 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.767 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.590 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.580 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.694 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.184 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.059 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.653 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.788 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.330 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.069 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.070 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.549 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.184 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.841 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.684 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.611 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.496 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.882 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.694 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.590 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.528 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.611 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.132 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.174 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.153 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.642 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.965 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.445 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.371 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.756 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.359 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.828 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.130 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.234 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.484 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.484 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.442 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.317 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.494 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.254 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.380 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.744 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.619 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.797 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.411 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.213 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.275 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.557 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.505 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.619 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.578 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.578 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.578 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.703 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.713 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.046 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.994 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.432 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.952 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.286 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.181 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.171 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.776 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.661 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.651 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.234 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.671 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.671 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.671 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.525 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.901 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.797 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.693 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.693 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.891 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.881 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.703 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.891 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.860 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.881 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.120 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.152 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.371 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.193 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.100 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.162 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.339 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.298 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.402 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.329 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.183 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.454 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.047 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.256 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.162 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.193 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.402 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.662 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.756 | 0 | -1,722,929 | ||
| 2024-11-15 | 2024-11-13 | 8.777 | 1,722,929 | +2,878 | 0.36% | 15,122,317 |
| 2024-11-12 | 2024-11-08 | 8.642 | 1,720,051 | +383 | 0.36% | 14,863,967 |
| 2024-11-08 | 2024-11-06 | 8.329 | 1,719,668 | -192 | 0.36% | 14,322,877 |
| 2024-11-07 | 2024-11-05 | 8.329 | 1,719,860 | -191 | 0.36% | 14,324,476 |
| 2024-11-06 | 2024-11-04 | 8.454 | 1,720,051 | -768 | 0.36% | 14,541,227 |
| 2024-11-05 | 2024-11-01 | 8.214 | 1,720,819 | +192 | 0.36% | 14,135,145 |
| 2024-11-04 | 2024-10-31 | 8.298 | 1,720,627 | +767 | 0.36% | 14,277,056 |
| 2024-11-01 | 2024-10-30 | 8.423 | 1,719,860 | +192 | 0.36% | 14,485,828 |
| 2024-10-16 | 2024-10-14 | 7.151 | 1,719,668 | -1,343 | 0.36% | 12,297,238 |
| 2024-10-10 | 2024-10-08 | 7.130 | 1,721,011 | +1,343 | 0.36% | 12,270,962 |
| 2024-10-07 | 2024-10-03 | 7.255 | 1,719,668 | -192 | 0.36% | 12,476,498 |
| 2024-10-04 | 2024-10-02 | 7.412 | 1,719,860 | +192 | 0.36% | 12,746,811 |
| 2024-10-03 | 2024-09-30 | 7.172 | 1,719,668 | -1,726 | 0.36% | 12,333,090 |
| 2024-10-02 | 2024-09-27 | 6.692 | 1,721,394 | -192 | 0.36% | 11,520,045 |
| 2024-09-26 | 2024-09-24 | 6.275 | 1,721,586 | +2,110 | 0.36% | 10,803,490 |
| 2024-09-25 | 2024-09-23 | 6.307 | 1,719,476 | +192 | 0.36% | 10,844,021 |
| 2024-09-24 | 2024-09-20 | 6.317 | 1,719,284 | +192 | 0.36% | 10,860,732 |
| 2024-09-23 | 2024-09-19 | 6.150 | 1,719,092 | +1,151 | 0.36% | 10,572,800 |
| 2024-09-16 | 2024-09-12 | 6.150 | 1,717,941 | +192 | 0.36% | 10,565,721 |
| 2024-09-13 | 2024-09-11 | 6.307 | 1,717,749 | +6,907 | 0.36% | 10,833,130 |
| 2024-09-12 | 2024-09-10 | 6.359 | 1,710,842 | +2,494 | 0.35% | 10,878,740 |
| 2024-09-11 | 2024-09-09 | 6.275 | 1,708,348 | +1,535 | 0.35% | 10,720,418 |
| 2024-09-10 | 2024-09-05 | 6.359 | 1,706,813 | +192 | 0.35% | 10,853,121 |
| 2024-09-09 | 2024-09-04 | 6.359 | 1,706,621 | +959 | 0.35% | 10,851,900 |
| 2024-09-05 | 2024-09-03 | 6.380 | 1,705,662 | +1,919 | 0.35% | 10,881,362 |
| 2024-09-04 | 2024-09-02 | 6.369 | 1,703,743 | +3,262 | 0.35% | 10,851,360 |
| 2024-09-03 | 2024-08-30 | 6.609 | 1,700,481 | +191 | 0.35% | 11,238,282 |
| 2024-09-02 | 2024-08-29 | 6.619 | 1,700,290 | +192 | 0.35% | 11,254,743 |
| 2024-08-30 | 2024-08-28 | 6.619 | 1,700,098 | +192 | 0.35% | 11,253,472 |
| 2024-08-29 | 2024-08-27 | 6.359 | 1,699,906 | +3,070 | 0.35% | 10,809,201 |
| 2024-08-27 | 2024-08-23 | 6.609 | 1,696,836 | +1,919 | 0.35% | 11,214,192 |
| 2024-08-26 | 2024-08-22 | 6.567 | 1,694,917 | +1,151 | 0.35% | 11,130,838 |
| 2024-08-23 | 2024-08-21 | 6.588 | 1,693,766 | +192 | 0.35% | 11,158,591 |
| 2024-08-22 | 2024-08-20 | 6.359 | 1,693,574 | +192 | 0.35% | 10,768,938 |
| 2024-08-21 | 2024-08-19 | 6.359 | 1,693,382 | -192 | 0.35% | 10,767,717 |
| 2024-08-20 | 2024-08-16 | 6.411 | 1,693,574 | +192 | 0.35% | 10,857,208 |
| 2024-08-19 | 2024-08-15 | 6.703 | 1,693,382 | +383 | 0.35% | 11,350,233 |
| 2024-08-16 | 2024-08-14 | 6.671 | 1,692,999 | +8,634 | 0.35% | 11,294,722 |
| 2024-08-15 | 2024-08-13 | 6.724 | 1,684,365 | +30,890 | 0.35% | 11,324,911 |
| 2024-08-14 | 2024-08-12 | 5.869 | 1,653,475 | +4,988 | 0.34% | 9,703,868 |
| 2024-08-13 | 2024-08-09 | 5.837 | 1,648,487 | +4,030 | 0.34% | 9,623,043 |
| 2024-08-12 | 2024-08-08 | 5.577 | 1,644,457 | +10,552 | 0.34% | 9,170,968 |
| 2024-08-09 | 2024-08-07 | 4.701 | 1,633,905 | +11,128 | 0.34% | 7,681,432 |
| 2024-08-08 | 2024-08-06 | 4.774 | 1,622,777 | +1,919 | 0.34% | 7,747,529 |
| 2024-08-07 | 2024-08-05 | 4.983 | 1,620,858 | +18,419 | 0.34% | 8,076,287 |
| 2024-08-06 | 2024-08-02 | 5.222 | 1,602,439 | +1,918 | 0.33% | 8,368,702 |
| 2024-08-05 | 2024-08-01 | 5.222 | 1,600,521 | +17,268 | 0.33% | 8,358,685 |
| 2024-08-02 | 2024-07-31 | 5.191 | 1,583,253 | +767 | 0.33% | 8,218,991 |
| 2024-07-31 | 2024-07-29 | 5.191 | 1,582,486 | +5,373 | 0.33% | 8,215,010 |
| 2024-07-30 | 2024-07-26 | 5.233 | 1,577,113 | +575 | 0.33% | 8,252,877 |
| 2024-07-29 | 2024-07-25 | 5.358 | 1,576,538 | +6,523 | 0.33% | 8,447,077 |
| 2024-07-26 | 2024-07-24 | 5.692 | 1,570,015 | +1,343 | 0.32% | 8,935,838 |
| 2024-07-25 | 2024-07-23 | 5.577 | 1,568,672 | +192 | 0.32% | 8,748,323 |
| 2024-07-24 | 2024-07-22 | 5.702 | 1,568,480 | +2,878 | 0.32% | 8,943,452 |
| 2024-07-23 | 2024-07-19 | 5.702 | 1,565,602 | +3,454 | 0.32% | 8,927,042 |
| 2024-07-22 | 2024-07-18 | 5.785 | 1,562,148 | +7,482 | 0.32% | 9,037,619 |
| 2024-07-19 | 2024-07-17 | 5.837 | 1,554,666 | +10,745 | 0.32% | 9,075,363 |
| 2024-07-18 | 2024-07-16 | 5.973 | 1,543,921 | +4,029 | 0.32% | 9,221,861 |
| 2024-07-17 | 2024-07-15 | 5.963 | 1,539,892 | +9,017 | 0.32% | 9,181,744 |
| 2024-07-16 | 2024-07-12 | 6.254 | 1,530,875 | -28,203 | 0.32% | 9,574,803 |
| 2024-07-12 | 2024-07-10 | 6.317 | 1,559,078 | +191 | 0.32% | 9,848,710 |
| 2024-07-11 | 2024-07-09 | 6.359 | 1,558,887 | +5,181 | 0.32% | 9,912,503 |
| 2024-07-10 | 2024-07-08 | 6.442 | 1,553,706 | +767 | 0.32% | 10,009,127 |
| 2024-07-09 | 2024-07-05 | 6.442 | 1,552,939 | +1,151 | 0.32% | 10,004,186 |
| 2024-07-08 | 2024-07-04 | 6.453 | 1,551,788 | +1,343 | 0.32% | 10,012,947 |
| 2024-07-05 | 2024-07-03 | 6.494 | 1,550,445 | +384 | 0.32% | 10,068,929 |
| 2024-07-04 | 2024-07-02 | 6.338 | 1,550,061 | +2,878 | 0.32% | 9,824,065 |
| 2024-07-03 | 2024-06-28 | 6.442 | 1,547,183 | +192 | 0.32% | 9,967,105 |
| 2024-07-02 | 2024-06-27 | 6.442 | 1,546,991 | +1,535 | 0.32% | 9,965,868 |
| 2024-06-28 | 2024-06-26 | 6.307 | 1,545,456 | +192 | 0.32% | 9,746,549 |
| 2024-06-27 | 2024-06-25 | 6.338 | 1,545,264 | +6,907 | 0.32% | 9,793,662 |
| 2024-06-26 | 2024-06-24 | 6.515 | 1,538,357 | +192 | 0.32% | 10,022,499 |
| 2024-06-25 | 2024-06-21 | 6.515 | 1,538,165 | +2,302 | 0.32% | 10,021,248 |
| 2024-06-24 | 2024-06-20 | 6.557 | 1,535,863 | +192 | 0.32% | 10,070,290 |
| 2024-06-21 | 2024-06-19 | 6.442 | 1,535,671 | +4,221 | 0.32% | 9,892,943 |
| 2024-06-19 | 2024-06-17 | 6.567 | 1,531,450 | +192 | 0.32% | 10,057,319 |
| 2024-06-18 | 2024-06-14 | 6.567 | 1,531,258 | +1,535 | 0.32% | 10,056,058 |
| 2024-06-12 | 2024-06-07 | 6.515 | 1,529,723 | +14,198 | 0.32% | 9,966,248 |
| 2024-06-11 | 2024-06-06 | 6.578 | 1,515,525 | +191 | 0.31% | 9,968,535 |
| 2024-06-07 | 2024-06-05 | 6.473 | 1,515,334 | +3,838 | 0.31% | 9,809,318 |
| 2024-06-06 | 2024-06-04 | 6.473 | 1,511,496 | +2,878 | 0.31% | 9,784,474 |
| 2024-06-05 | 2024-06-03 | 6.307 | 1,508,618 | +1,726 | 0.31% | 9,514,227 |
| 2024-06-04 | 2024-05-31 | 6.671 | 1,506,892 | +3,262 | 0.31% | 10,053,122 |
| 2024-05-31 | 2024-05-29 | 6.515 | 1,503,630 | +3,837 | 0.31% | 9,796,250 |
| 2024-05-30 | 2024-05-28 | 6.525 | 1,499,793 | +2,878 | 0.31% | 9,786,886 |
| 2024-05-29 | 2024-05-27 | 6.651 | 1,496,915 | +3,262 | 0.31% | 9,955,353 |
| 2024-05-28 | 2024-05-24 | 6.703 | 1,493,653 | +7,099 | 0.31% | 10,011,509 |
| 2024-05-27 | 2024-05-23 | 6.442 | 1,486,554 | +33,192 | 0.31% | 9,576,527 |
| 2024-05-24 | 2024-05-22 | 7.409 | 1,453,362 | +12,087 | 0.30% | 10,767,511 |
| 2024-05-23 | 2024-05-21 | 7.753 | 1,441,275 | +45,716 | 0.30% | 11,174,611 |
| 2024-05-22 | 2024-05-20 | 7.516 | 1,395,559 | +28,231 | 0.30% | 10,489,546 |
| 2024-05-21 | 2024-05-17 | 7.010 | 1,367,328 | +2,600 | 0.29% | 9,585,323 |
| 2024-05-20 | 2024-05-16 | 6.687 | 1,364,728 | +6,686 | 0.29% | 9,126,217 |
| 2024-05-17 | 2024-05-14 | 6.784 | 1,358,042 | +3,901 | 0.29% | 9,213,122 |
| 2024-05-16 | 2024-05-13 | 6.547 | 1,354,141 | +10,958 | 0.29% | 8,865,853 |
| 2024-05-14 | 2024-05-10 | 6.946 | 1,343,183 | +3,528 | 0.29% | 9,329,277 |
| 2024-05-13 | 2024-05-09 | 6.892 | 1,339,655 | +186 | 0.29% | 9,232,642 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,339,469 | +186 | 0.29% | 9,577,537 |
| 2024-05-09 | 2024-05-07 | 7.032 | 1,339,283 | +19,501 | 0.29% | 9,417,565 |
| 2024-05-08 | 2024-05-06 | 6.580 | 1,319,782 | +1,486 | 0.28% | 8,683,534 |
| 2024-05-07 | 2024-05-03 | 6.644 | 1,318,296 | +743 | 0.28% | 8,758,932 |
| 2024-05-06 | 2024-05-02 | 6.849 | 1,317,553 | +1,114 | 0.28% | 9,023,568 |
| 2024-05-03 | 2024-04-30 | 6.676 | 1,316,439 | +3,715 | 0.28% | 8,789,122 |
| 2024-05-02 | 2024-04-29 | 6.472 | 1,312,724 | +1,486 | 0.28% | 8,495,735 |
| 2024-04-30 | 2024-04-26 | 6.267 | 1,311,238 | +6,500 | 0.28% | 8,217,838 |
| 2024-04-29 | 2024-04-25 | 6.461 | 1,304,738 | +1,672 | 0.28% | 8,430,001 |
| 2024-04-26 | 2024-04-24 | 6.450 | 1,303,066 | +7,057 | 0.28% | 8,405,166 |
| 2024-04-25 | 2024-04-23 | 6.569 | 1,296,009 | +4,829 | 0.28% | 8,513,163 |
| 2024-04-24 | 2024-04-22 | 7.107 | 1,291,180 | -185 | 0.28% | 9,176,642 |
| 2024-04-23 | 2024-04-19 | 6.687 | 1,291,365 | +2,971 | 0.28% | 8,635,623 |
| 2024-04-22 | 2024-04-18 | 7.495 | 1,288,394 | -743 | 0.28% | 9,656,306 |
| 2024-04-19 | 2024-04-17 | 6.913 | 1,289,137 | +1,672 | 0.28% | 8,912,246 |
| 2024-04-17 | 2024-04-15 | 7.269 | 1,287,465 | +5,200 | 0.28% | 9,358,199 |
| 2024-04-16 | 2024-04-12 | 7.086 | 1,282,265 | +9,101 | 0.27% | 9,085,666 |
| 2024-04-15 | 2024-04-11 | 7.398 | 1,273,164 | +20,059 | 0.27% | 9,418,769 |
| 2024-04-12 | 2024-04-10 | 7.344 | 1,253,105 | -3,158 | 0.27% | 9,202,904 |
| 2024-04-11 | 2024-04-09 | 6.580 | 1,256,263 | +11,887 | 0.27% | 8,265,609 |
| 2024-04-10 | 2024-04-08 | 6.364 | 1,244,376 | +11,515 | 0.27% | 7,919,398 |
| 2024-04-09 | 2024-04-05 | 6.235 | 1,232,861 | +5,572 | 0.26% | 7,686,803 |
| 2024-04-08 | 2024-04-03 | 5.944 | 1,227,289 | +6,872 | 0.26% | 7,295,230 |
| 2024-04-05 | 2024-04-02 | 5.761 | 1,220,417 | -929 | 0.26% | 7,030,968 |
| 2024-04-03 | 2024-03-28 | 5.492 | 1,221,346 | +371 | 0.26% | 6,707,520 |
| 2024-04-02 | 2024-03-27 | 5.546 | 1,220,975 | +186 | 0.26% | 6,771,222 |
| 2024-03-28 | 2024-03-26 | 5.535 | 1,220,789 | -371 | 0.26% | 6,757,045 |
| 2024-03-27 | 2024-03-25 | 5.697 | 1,221,160 | +557 | 0.26% | 6,956,348 |
| 2024-03-21 | 2024-03-19 | 6.095 | 1,220,603 | -186 | 0.26% | 7,439,503 |
| 2024-03-20 | 2024-03-18 | 6.332 | 1,220,789 | -1,857 | 0.26% | 7,729,849 |
| 2024-03-14 | 2024-03-12 | 6.300 | 1,222,646 | -3,715 | 0.26% | 7,702,109 |
| 2024-03-13 | 2024-03-11 | 6.300 | 1,226,361 | -8,729 | 0.26% | 7,725,512 |
| 2024-03-11 | 2024-03-07 | 6.450 | 1,235,090 | -186 | 0.26% | 7,966,701 |
| 2024-03-06 | 2024-03-04 | 6.536 | 1,235,276 | -185 | 0.26% | 8,074,317 |
| 2024-02-28 | 2024-02-26 | 6.170 | 1,235,461 | -372 | 0.26% | 7,623,190 |
| 2024-02-27 | 2024-02-23 | 6.353 | 1,235,833 | -186 | 0.26% | 7,851,721 |
| 2024-02-26 | 2024-02-22 | 6.547 | 1,236,019 | -185 | 0.26% | 8,092,483 |
| 2024-02-22 | 2024-02-20 | 6.353 | 1,236,204 | +1,486 | 0.26% | 7,854,078 |
| 2024-02-19 | 2024-02-15 | 6.461 | 1,234,718 | +371 | 0.26% | 7,977,597 |
| 2024-02-08 | 2024-02-06 | 6.601 | 1,234,347 | -371 | 0.26% | 8,147,996 |
| 2024-02-07 | 2024-02-05 | 6.063 | 1,234,718 | -372 | 0.26% | 7,485,645 |
| 2024-02-05 | 2024-02-01 | 6.267 | 1,235,090 | -186 | 0.26% | 7,740,601 |
| 2024-02-02 | 2024-01-31 | 6.300 | 1,235,276 | +372 | 0.26% | 7,781,672 |
| 2024-02-01 | 2024-01-30 | 6.267 | 1,234,904 | +186 | 0.26% | 7,739,435 |
| 2024-01-31 | 2024-01-29 | 6.310 | 1,234,718 | -372 | 0.26% | 7,791,453 |
| 2024-01-26 | 2024-01-24 | 6.246 | 1,235,090 | -186 | 0.26% | 7,714,001 |
| 2024-01-25 | 2024-01-23 | 6.213 | 1,235,276 | -1,114 | 0.26% | 7,675,256 |
| 2024-01-24 | 2024-01-22 | 6.332 | 1,236,390 | -371 | 0.26% | 7,828,632 |
| 2024-01-23 | 2024-01-19 | 6.461 | 1,236,761 | -372 | 0.26% | 7,990,797 |
| 2024-01-22 | 2024-01-18 | 6.461 | 1,237,133 | -3,900 | 0.26% | 7,993,201 |
| 2024-01-19 | 2024-01-17 | 6.461 | 1,241,033 | -9,101 | 0.27% | 8,018,399 |
| 2024-01-18 | 2024-01-16 | 6.892 | 1,250,134 | -557 | 0.27% | 8,615,681 |
| 2024-01-17 | 2024-01-15 | 6.999 | 1,250,691 | -3,715 | 0.27% | 8,754,200 |
| 2024-01-16 | 2024-01-12 | 6.946 | 1,254,406 | -6,129 | 0.27% | 8,712,663 |
| 2024-01-15 | 2024-01-11 | 7.161 | 1,260,535 | -3,714 | 0.27% | 9,026,713 |
| 2024-01-12 | 2024-01-10 | 7.107 | 1,264,249 | -4,643 | 0.57% | 8,985,239 |
| 2024-01-11 | 2024-01-09 | 7.021 | 1,268,892 | -6,315 | 0.57% | 8,908,926 |
| 2024-01-10 | 2024-01-08 | 6.978 | 1,275,207 | +929 | 0.58% | 8,898,335 |
| 2024-01-09 | 2024-01-05 | 6.698 | 1,274,278 | -558 | 0.58% | 8,535,081 |
| 2024-01-08 | 2024-01-04 | 6.676 | 1,274,836 | -9,100 | 0.58% | 8,511,362 |
| 2024-01-05 | 2024-01-03 | 6.892 | 1,283,936 | -19,316 | 0.58% | 8,848,638 |
| 2024-01-04 | 2024-01-02 | 6.461 | 1,303,252 | -2,972 | 0.59% | 8,420,400 |
| 2024-01-03 | 2023-12-29 | 6.590 | 1,306,224 | -4,271 | 0.59% | 8,608,394 |
| 2024-01-02 | 2023-12-28 | 6.633 | 1,310,495 | -2,601 | 0.59% | 8,692,990 |
| 2023-12-29 | 2023-12-27 | 6.698 | 1,313,096 | -14,115 | 0.59% | 8,795,083 |
| 2023-12-28 | 2023-12-22 | 6.752 | 1,327,211 | -1,486 | 0.60% | 8,961,085 |
| 2023-12-27 | 2023-12-21 | 7.301 | 1,328,697 | -371 | 0.60% | 9,700,826 |
| 2023-12-22 | 2023-12-20 | 7.290 | 1,329,068 | -372 | 0.60% | 9,689,223 |
| 2023-12-21 | 2023-12-19 | 7.376 | 1,329,440 | +1,486 | 0.60% | 9,806,463 |
| 2023-12-20 | 2023-12-18 | 7.743 | 1,327,954 | -2,229 | 0.60% | 10,281,702 |
| 2023-12-19 | 2023-12-15 | 7.969 | 1,330,183 | +1,486 | 0.60% | 10,599,764 |
| 2023-12-18 | 2023-12-14 | 7.764 | 1,328,697 | +13,744 | 0.60% | 10,316,070 |
| 2023-12-15 | 2023-12-13 | 7.538 | 1,314,953 | +2,415 | 0.59% | 9,912,001 |
| 2023-12-14 | 2023-12-12 | 7.581 | 1,312,538 | +34,916 | 0.59% | 9,950,333 |
| 2023-12-13 | 2023-12-11 | 7.290 | 1,277,622 | +186 | 0.58% | 9,314,169 |
| 2023-12-12 | 2023-12-08 | 7.581 | 1,277,436 | +16,901 | 0.58% | 9,684,225 |
| 2023-12-08 | 2023-12-06 | 7.538 | 1,260,535 | -52,746 | 0.57% | 9,501,803 |
| 2023-12-07 | 2023-12-05 | 7.538 | 1,313,281 | +8,172 | 0.59% | 9,899,398 |
| 2023-12-06 | 2023-12-04 | 7.678 | 1,305,109 | -22,288 | 0.59% | 10,020,500 |
| 2023-12-05 | 2023-12-01 | 7.753 | 1,327,397 | -14,115 | 0.60% | 10,291,683 |
| 2023-12-04 | 2023-11-30 | 7.699 | 1,341,512 | -1,671 | 0.61% | 10,328,891 |
| 2023-12-01 | 2023-11-29 | 7.753 | 1,343,183 | -8,358 | 0.61% | 10,414,076 |
| 2023-11-30 | 2023-11-28 | 7.387 | 1,351,541 | -4,829 | 0.61% | 9,984,042 |
| 2023-11-29 | 2023-11-27 | 7.646 | 1,356,370 | -7,244 | 0.61% | 10,370,259 |
| 2023-11-27 | 2023-11-23 | 7.129 | 1,363,614 | -10,772 | 0.62% | 9,720,811 |
| 2023-11-24 | 2023-11-22 | 7.419 | 1,374,386 | -6,129 | 0.62% | 10,197,202 |
| 2023-11-23 | 2023-11-21 | 7.796 | 1,380,515 | -743 | 0.62% | 10,762,986 |
| 2023-11-22 | 2023-11-20 | 7.753 | 1,381,258 | -2,043 | 0.62% | 10,709,283 |
| 2023-11-21 | 2023-11-17 | 8.098 | 1,383,301 | -185 | 0.63% | 11,201,795 |
| 2023-11-17 | 2023-11-15 | 8.022 | 1,383,486 | -1,672 | 0.63% | 11,099,007 |
| 2023-11-16 | 2023-11-14 | 7.926 | 1,385,158 | -3,529 | 0.63% | 10,978,176 |
| 2023-11-15 | 2023-11-13 | 7.624 | 1,388,687 | -743 | 0.63% | 10,587,434 |
| 2023-11-13 | 2023-11-09 | 7.333 | 1,389,430 | +2,043 | 0.63% | 10,189,124 |
| 2023-11-10 | 2023-11-08 | 7.872 | 1,387,387 | +12,073 | 0.63% | 10,921,142 |
| 2023-11-09 | 2023-11-07 | 8.227 | 1,375,314 | -1,672 | 0.62% | 11,314,837 |
| 2023-11-08 | 2023-11-06 | 7.807 | 1,376,986 | +28,045 | 0.62% | 10,750,301 |
| 2023-11-06 | 2023-11-02 | 8.184 | 1,348,941 | -17,273 | 0.61% | 11,039,760 |
| 2023-11-03 | 2023-11-01 | 7.936 | 1,366,214 | -7,057 | 0.62% | 10,842,746 |
| 2023-11-02 | 2023-10-31 | 8.615 | 1,373,271 | +371 | 0.62% | 11,830,397 |
| 2023-11-01 | 2023-10-30 | 8.949 | 1,372,900 | +8,915 | 0.62% | 12,285,505 |
| 2023-10-31 | 2023-10-27 | 9.261 | 1,363,985 | +8,729 | 0.62% | 12,631,680 |
| 2023-10-30 | 2023-10-26 | 8.830 | 1,355,256 | +41,418 | 0.61% | 11,967,082 |
| 2023-10-27 | 2023-10-25 | 8.766 | 1,313,838 | +1,300 | 0.59% | 11,516,468 |
| 2023-10-26 | 2023-10-24 | 7.936 | 1,312,538 | -1,115 | 0.59% | 10,416,755 |
| 2023-10-25 | 2023-10-20 | 7.990 | 1,313,653 | -2,414 | 0.59% | 10,496,334 |
| 2023-10-20 | 2023-10-18 | 8.281 | 1,316,067 | -186 | 0.60% | 10,898,266 |
| 2023-10-19 | 2023-10-17 | 8.529 | 1,316,253 | -371 | 0.60% | 11,225,809 |
| 2023-10-18 | 2023-10-16 | 8.410 | 1,316,624 | +2,971 | 0.60% | 11,073,015 |
| 2023-10-17 | 2023-10-13 | 7.969 | 1,313,653 | -928 | 0.59% | 10,468,042 |
| 2023-10-16 | 2023-10-12 | 8.324 | 1,314,581 | -10,773 | 0.59% | 10,942,585 |
| 2023-10-12 | 2023-10-10 | 8.690 | 1,325,354 | -1,485 | 0.60% | 11,517,507 |
| 2023-10-11 | 2023-10-09 | 8.819 | 1,326,839 | -1,115 | 0.60% | 11,701,868 |
| 2023-10-10 | 2023-10-06 | 9.250 | 1,327,954 | -186 | 0.60% | 12,283,702 |
| 2023-10-09 | 2023-10-05 | 8.841 | 1,328,140 | -38,074 | 0.60% | 11,741,946 |
| 2023-10-06 | 2023-10-04 | 9.261 | 1,366,214 | -371 | 0.62% | 12,652,323 |
| 2023-10-05 | 2023-10-03 | 9.670 | 1,366,585 | +13,372 | 0.62% | 13,214,966 |
| 2023-10-04 | 2023-09-29 | 10.456 | 1,353,213 | +27,859 | 0.61% | 14,149,414 |
| 2023-10-03 | 2023-09-28 | 7.861 | 1,325,354 | -10,400 | 0.60% | 10,418,563 |
| 2023-09-29 | 2023-09-27 | 8.184 | 1,335,754 | +22,101 | 0.60% | 10,931,837 |
| 2023-09-28 | 2023-09-26 | 8.270 | 1,313,653 | -2,971 | 0.59% | 10,864,130 |
| 2023-09-27 | 2023-09-25 | 7.753 | 1,316,624 | -2,786 | 0.60% | 10,208,157 |
| 2023-09-26 | 2023-09-22 | 7.269 | 1,319,410 | +10,029 | 0.60% | 9,590,398 |
| 2023-09-25 | 2023-09-21 | 6.967 | 1,309,381 | -1,486 | 0.59% | 9,122,700 |
| 2023-09-22 | 2023-09-20 | 7.064 | 1,310,867 | +7,244 | 0.59% | 9,260,097 |
| 2023-09-21 | 2023-09-19 | 7.215 | 1,303,623 | -1,115 | 0.59% | 9,405,457 |
| 2023-09-20 | 2023-09-18 | 7.150 | 1,304,738 | +4,643 | 0.59% | 9,329,201 |
| 2023-09-19 | 2023-09-15 | 7.236 | 1,300,095 | +5,758 | 0.59% | 9,408,003 |
| 2023-09-18 | 2023-09-14 | 7.323 | 1,294,337 | +557 | 0.59% | 9,477,840 |
| 2023-09-15 | 2023-09-13 | 7.312 | 1,293,780 | -11,144 | 0.58% | 9,459,829 |
| 2023-09-14 | 2023-09-12 | 7.161 | 1,304,924 | -745,325 | 0.59% | 9,344,583 |
| 2023-09-13 | 2023-09-11 | 7.538 | 2,050,249 | -15,416 | 0.93% | 15,454,598 |
| 2023-09-12 | 2023-09-07 | 7.323 | 2,065,665 | -15,415 | 0.93% | 15,125,923 |
| 2023-09-11 | 2023-09-06 | 7.430 | 2,081,080 | -34,360 | 0.94% | 15,462,900 |
| 2023-09-07 | 2023-09-05 | 7.732 | 2,115,440 | +73,734 | 0.96% | 16,356,043 |
| 2023-09-06 | 2023-09-04 | 7.323 | 2,041,706 | +24,145 | 0.92% | 14,950,482 |
| 2023-09-05 | 2023-08-31 | 6.623 | 2,017,561 | +4,829 | 0.91% | 13,361,489 |
| 2023-09-04 | 2023-08-30 | 6.655 | 2,012,732 | -3,900 | 0.91% | 13,394,531 |
| 2023-08-31 | 2023-08-29 | 7.193 | 2,016,632 | -2,415 | 0.91% | 14,506,285 |
| 2023-08-30 | 2023-08-28 | 8.055 | 2,019,047 | +6,129 | 0.91% | 16,263,016 |
| 2023-08-29 | 2023-08-25 | 7.872 | 2,012,918 | +1,672 | 0.91% | 15,845,157 |
| 2023-08-28 | 2023-08-24 | 8.722 | 2,011,246 | -186 | 0.91% | 17,542,977 |
| 2023-08-25 | 2023-08-23 | 10.015 | 2,011,432 | +1,300 | 0.91% | 20,143,799 |
| 2023-08-24 | 2023-08-22 | 10.273 | 2,010,132 | -1,300 | 0.91% | 20,650,284 |
| 2023-08-23 | 2023-08-21 | 10.984 | 2,011,432 | -557 | 0.91% | 22,093,199 |
| 2023-08-22 | 2023-08-18 | 10.876 | 2,011,989 | +185 | 0.91% | 21,882,657 |
| 2023-08-21 | 2023-08-17 | 10.812 | 2,011,804 | -3,343 | 0.91% | 21,750,661 |
| 2023-08-18 | 2023-08-16 | 10.984 | 2,015,147 | -2,228 | 0.91% | 22,134,004 |
| 2023-08-17 | 2023-08-15 | 11.070 | 2,017,375 | +739,011 | 0.91% | 22,332,268 |
| 2023-08-16 | 2023-08-14 | 11.092 | 1,278,364 | +2,971 | 0.58% | 14,178,975 |
| 2023-08-15 | 2023-08-11 | 11.135 | 1,275,393 | -928 | 0.58% | 14,200,958 |
| 2023-08-14 | 2023-08-10 | 11.307 | 1,276,321 | +1,857 | 0.58% | 14,431,195 |
| 2023-08-11 | 2023-08-09 | 11.781 | 1,274,464 | +557 | 0.58% | 15,014,054 |
| 2023-08-03 | 2023-08-01 | 12.901 | 1,273,907 | +929 | 0.58% | 16,434,164 |
| 2023-08-01 | 2023-07-28 | 12.814 | 1,272,978 | -372 | 0.58% | 16,312,515 |
| 2023-07-28 | 2023-07-26 | 12.384 | 1,273,350 | -371 | 0.58% | 15,768,802 |
| 2023-07-27 | 2023-07-25 | 12.384 | 1,273,721 | -929 | 0.58% | 15,773,397 |
| 2023-07-25 | 2023-07-21 | 12.664 | 1,274,650 | +372 | 0.58% | 16,141,777 |
| 2023-07-24 | 2023-07-20 | 12.750 | 1,274,278 | +1,671 | 0.58% | 16,246,842 |
| 2023-07-21 | 2023-07-19 | 12.664 | 1,272,607 | -743 | 0.58% | 16,115,905 |
| 2023-07-20 | 2023-07-18 | 12.190 | 1,273,350 | -186 | 0.58% | 15,521,986 |
| 2023-07-14 | 2023-07-12 | 12.190 | 1,273,536 | -557 | 0.58% | 15,524,254 |
| 2023-07-13 | 2023-07-11 | 12.211 | 1,274,093 | +557 | 0.58% | 15,558,483 |
| 2023-07-12 | 2023-07-10 | 12.168 | 1,273,536 | -557 | 0.58% | 15,496,826 |
| 2023-07-11 | 2023-07-07 | 11.759 | 1,274,093 | +929 | 0.58% | 14,982,243 |
| 2023-07-10 | 2023-07-06 | 12.018 | 1,273,164 | -557 | 0.58% | 15,300,359 |
| 2023-07-07 | 2023-07-05 | 11.092 | 1,273,721 | +371 | 0.58% | 14,127,477 |
| 2023-07-06 | 2023-07-04 | 11.759 | 1,273,350 | +186 | 0.58% | 14,973,506 |
| 2023-07-04 | 2023-06-30 | 11.824 | 1,273,164 | +186 | 0.58% | 15,053,579 |
| 2023-06-28 | 2023-06-26 | 12.104 | 1,272,978 | -186 | 0.58% | 15,407,788 |
| 2023-06-27 | 2023-06-23 | 12.750 | 1,273,164 | -186 | 0.58% | 16,232,639 |
| 2023-06-26 | 2023-06-21 | 12.793 | 1,273,350 | -186 | 0.58% | 16,289,858 |
| 2023-06-20 | 2023-06-16 | 12.750 | 1,273,536 | +186 | 0.58% | 16,237,382 |
| 2023-06-19 | 2023-06-15 | 12.642 | 1,273,350 | +186 | 0.58% | 16,097,890 |
| 2023-06-16 | 2023-06-14 | 12.707 | 1,273,164 | -1,114 | 0.58% | 16,177,799 |
| 2023-06-15 | 2023-06-13 | 12.621 | 1,274,278 | -1,486 | 0.58% | 16,082,178 |
| 2023-06-14 | 2023-06-12 | 12.965 | 1,275,764 | -929 | 0.58% | 16,540,548 |
| 2023-06-13 | 2023-06-09 | 12.814 | 1,276,693 | +1,114 | 0.58% | 16,360,121 |
| 2023-06-12 | 2023-06-08 | 13.245 | 1,275,579 | -1,114 | 0.58% | 16,895,286 |
| 2023-06-09 | 2023-06-07 | 12.513 | 1,276,693 | -3,343 | 0.58% | 15,975,177 |
| 2023-06-08 | 2023-06-06 | 12.621 | 1,280,036 | -929 | 0.58% | 16,154,848 |
| 2023-06-07 | 2023-06-05 | 12.707 | 1,280,965 | -9,100 | 0.58% | 16,276,924 |
| 2023-06-06 | 2023-06-02 | 12.578 | 1,290,065 | -3,343 | 0.58% | 16,225,852 |
| 2023-06-05 | 2023-06-01 | 12.578 | 1,293,408 | +1,671 | 0.58% | 16,267,899 |
| 2023-06-02 | 2023-05-31 | 12.922 | 1,291,737 | +14,487 | 0.58% | 16,692,002 |
| 2023-06-01 | 2023-05-30 | 12.707 | 1,277,250 | +3,157 | 0.58% | 16,229,719 |
| 2023-05-31 | 2023-05-29 | 11.975 | 1,274,093 | -928 | 0.58% | 15,256,643 |
| 2023-05-30 | 2023-05-25 | 11.824 | 1,275,021 | -2,972 | 0.58% | 15,075,536 |
| 2023-05-25 | 2023-05-23 | 11.845 | 1,277,993 | -2,600 | 0.58% | 15,138,200 |
| 2023-05-24 | 2023-05-22 | 11.845 | 1,280,593 | +1,857 | 0.58% | 15,168,998 |
| 2023-05-23 | 2023-05-19 | 11.931 | 1,278,736 | +5,015 | 0.58% | 15,257,161 |
| 2023-05-22 | 2023-05-18 | 11.673 | 1,273,721 | -1,672 | 0.58% | 14,868,141 |
| 2023-05-19 | 2023-05-17 | 11.845 | 1,275,393 | -371 | 0.58% | 15,107,402 |
| 2023-05-18 | 2023-05-16 | 11.630 | 1,275,764 | +2,600 | 0.58% | 14,837,037 |
| 2023-05-17 | 2023-05-15 | 11.415 | 1,273,164 | -20,987 | 0.58% | 14,532,599 |
| 2023-05-16 | 2023-05-12 | 11.221 | 1,294,151 | -558 | 0.59% | 14,521,308 |
| 2023-05-15 | 2023-05-11 | 11.393 | 1,294,709 | +558 | 0.59% | 14,750,642 |
| 2023-05-12 | 2023-05-10 | 11.630 | 1,294,151 | -1,115 | 0.59% | 15,050,876 |
| 2023-05-11 | 2023-05-09 | 11.199 | 1,295,266 | -5,757 | 0.59% | 14,505,923 |
| 2023-05-10 | 2023-05-08 | 11.544 | 1,301,023 | +743 | 0.59% | 15,018,717 |
| 2023-05-09 | 2023-05-05 | 11.522 | 1,300,280 | +5,943 | 0.59% | 14,982,136 |
| 2023-05-08 | 2023-05-04 | 11.802 | 1,294,337 | -1,486 | 0.59% | 15,276,047 |
| 2023-05-05 | 2023-05-03 | 11.565 | 1,295,823 | -2,229 | 0.59% | 14,986,597 |
| 2023-05-04 | 2023-05-02 | 11.544 | 1,298,052 | +3,158 | 0.59% | 14,984,420 |
| 2023-05-03 | 2023-04-28 | 11.716 | 1,294,894 | +6,222 | 0.59% | 15,171,069 |
| 2023-05-02 | 2023-04-27 | 11.565 | 1,288,672 | +557 | 0.58% | 14,903,894 |
| 2023-04-28 | 2023-04-26 | 11.738 | 1,288,115 | +2,043 | 0.58% | 15,119,388 |
| 2023-04-27 | 2023-04-25 | 11.824 | 1,286,072 | -186 | 0.58% | 15,206,200 |
| 2023-04-26 | 2023-04-24 | 11.781 | 1,286,258 | -929 | 0.58% | 15,152,995 |
| 2023-04-25 | 2023-04-21 | 11.393 | 1,287,187 | -2,785 | 0.58% | 14,664,943 |
| 2023-04-24 | 2023-04-20 | 11.716 | 1,289,972 | -36,960 | 0.58% | 15,113,403 |
| 2023-04-21 | 2023-04-19 | 11.931 | 1,326,932 | +1,486 | 0.60% | 15,832,209 |
| 2023-04-20 | 2023-04-18 | 11.910 | 1,325,446 | -12,630 | 0.60% | 15,785,932 |
| 2023-04-19 | 2023-04-17 | 11.845 | 1,338,076 | +186 | 0.61% | 15,849,901 |
| 2023-04-18 | 2023-04-14 | 12.190 | 1,337,890 | -557 | 0.60% | 16,308,721 |
| 2023-04-17 | 2023-04-13 | 12.168 | 1,338,447 | +11,143 | 0.61% | 16,286,685 |
| 2023-04-14 | 2023-04-12 | 12.061 | 1,327,304 | +929 | 0.60% | 16,008,163 |
| 2023-04-13 | 2023-04-11 | 12.513 | 1,326,375 | -3,900 | 0.60% | 16,596,845 |
| 2023-04-12 | 2023-04-06 | 12.599 | 1,330,275 | -5,944 | 0.60% | 16,760,245 |
| 2023-04-11 | 2023-04-04 | 12.168 | 1,336,219 | +7,058 | 0.60% | 16,259,574 |
| 2023-04-06 | 2023-04-03 | 12.707 | 1,329,161 | +557 | 0.60% | 16,889,340 |
| 2023-04-04 | 2023-03-31 | 13.267 | 1,328,604 | -2,786 | 0.60% | 17,626,226 |
| 2023-04-03 | 2023-03-30 | 13.267 | 1,331,390 | +1,300 | 0.60% | 17,663,187 |
| 2023-03-31 | 2023-03-29 | 13.374 | 1,330,090 | +372 | 0.60% | 17,789,171 |
| 2023-03-30 | 2023-03-28 | 13.073 | 1,329,718 | -11,330 | 0.60% | 17,383,263 |
| 2023-03-29 | 2023-03-27 | 12.211 | 1,341,048 | -5,014 | 0.61% | 16,376,099 |
| 2023-03-28 | 2023-03-24 | 12.556 | 1,346,062 | -929 | 0.61% | 16,901,167 |
| 2023-03-27 | 2023-03-23 | 12.728 | 1,346,991 | -1,857 | 0.61% | 17,144,911 |
| 2023-03-24 | 2023-03-22 | 12.384 | 1,348,848 | -1,300 | 0.61% | 16,703,748 |
| 2023-03-23 | 2023-03-21 | 12.599 | 1,350,148 | -9,658 | 0.61% | 17,010,627 |
| 2023-03-22 | 2023-03-20 | 12.362 | 1,359,806 | -7,058 | 0.61% | 16,810,163 |
| 2023-03-21 | 2023-03-17 | 12.922 | 1,366,864 | -10,401 | 0.62% | 17,662,803 |
| 2023-03-20 | 2023-03-16 | 11.910 | 1,377,265 | -2,600 | 0.62% | 16,403,092 |
| 2023-03-17 | 2023-03-15 | 12.147 | 1,379,865 | +5,758 | 0.62% | 16,760,956 |
| 2023-03-16 | 2023-03-14 | 11.802 | 1,374,107 | +12,815 | 0.62% | 16,217,510 |
| 2023-03-15 | 2023-03-13 | 12.513 | 1,361,292 | +4,643 | 0.62% | 17,033,759 |
| 2023-03-14 | 2023-03-10 | 13.331 | 1,356,649 | -3,343 | 0.61% | 18,085,946 |
| 2023-03-13 | 2023-03-09 | 13.568 | 1,359,992 | -2,786 | 0.61% | 18,452,702 |
| 2023-03-10 | 2023-03-08 | 13.719 | 1,362,778 | +372 | 0.62% | 18,695,953 |
| 2023-03-09 | 2023-03-07 | 13.848 | 1,362,406 | -5,758 | 0.62% | 18,866,902 |
| 2023-03-08 | 2023-03-06 | 14.516 | 1,368,164 | -5,200 | 0.62% | 19,860,086 |
| 2023-03-07 | 2023-03-03 | 15.011 | 1,373,364 | -3,901 | 0.62% | 20,615,862 |
| 2023-03-06 | 2023-03-02 | 15.097 | 1,377,265 | +2,043 | 0.62% | 20,793,069 |
| 2023-03-03 | 2023-03-01 | 15.076 | 1,375,222 | -6,686 | 0.62% | 20,732,607 |
| 2023-03-02 | 2023-02-28 | 14.882 | 1,381,908 | +7,244 | 0.62% | 20,565,546 |
| 2023-03-01 | 2023-02-27 | 15.636 | 1,374,664 | +185 | 0.62% | 21,493,951 |
| 2023-02-28 | 2023-02-24 | 15.959 | 1,374,479 | +2,229 | 0.62% | 21,935,088 |
| 2023-02-27 | 2023-02-23 | 16.217 | 1,372,250 | -5,015 | 0.62% | 22,254,164 |
| 2023-02-24 | 2023-02-22 | 15.916 | 1,377,265 | +13,559 | 0.62% | 21,920,226 |
| 2023-02-23 | 2023-02-21 | 16.002 | 1,363,706 | +185 | 0.62% | 21,821,904 |
| 2023-02-22 | 2023-02-20 | 15.851 | 1,363,521 | -1,300 | 0.62% | 21,613,381 |
| 2023-02-21 | 2023-02-17 | 15.722 | 1,364,821 | +372 | 0.62% | 21,457,624 |
| 2023-02-20 | 2023-02-16 | 16.239 | 1,364,449 | +2,971 | 0.62% | 22,157,039 |
| 2023-02-17 | 2023-02-15 | 15.851 | 1,361,478 | +1,672 | 0.62% | 21,580,997 |
| 2023-02-16 | 2023-02-14 | 15.614 | 1,359,806 | -22,102 | 0.61% | 21,232,348 |
| 2023-02-15 | 2023-02-13 | 15.787 | 1,381,908 | -9,843 | 0.62% | 21,815,551 |
| 2023-02-14 | 2023-02-10 | 15.636 | 1,391,751 | +8,357 | 0.63% | 21,761,120 |
| 2023-02-13 | 2023-02-09 | 16.260 | 1,383,394 | +3,715 | 0.63% | 22,494,478 |
| 2023-02-10 | 2023-02-08 | 15.873 | 1,379,679 | +4,086 | 0.62% | 21,899,218 |
| 2023-02-09 | 2023-02-07 | 14.839 | 1,375,593 | -5,200 | 0.62% | 20,412,314 |
| 2023-02-08 | 2023-02-06 | 14.710 | 1,380,793 | -4,829 | 0.62% | 20,311,049 |
| 2023-02-07 | 2023-02-03 | 14.990 | 1,385,622 | -8,915 | 0.63% | 20,770,028 |
| 2023-02-06 | 2023-02-02 | 14.968 | 1,394,537 | -8,544 | 0.63% | 20,873,627 |
| 2023-02-03 | 2023-02-01 | 14.688 | 1,403,081 | +2,972 | 0.63% | 20,608,681 |
| 2023-02-02 | 2023-01-31 | 14.947 | 1,400,109 | +3,157 | 0.63% | 20,926,875 |
| 2023-02-01 | 2023-01-30 | 15.313 | 1,396,952 | -7,800 | 0.63% | 21,391,151 |
| 2023-01-31 | 2023-01-27 | 16.131 | 1,404,752 | -13,373 | 0.64% | 22,660,242 |
| 2023-01-30 | 2023-01-26 | 16.196 | 1,418,125 | +25,259 | 0.64% | 22,967,590 |
| 2023-01-27 | 2023-01-20 | 16.153 | 1,392,866 | +372 | 0.63% | 22,498,506 |
| 2023-01-26 | 2023-01-19 | 16.433 | 1,392,494 | -929 | 0.63% | 22,882,367 |
| 2023-01-20 | 2023-01-18 | 16.153 | 1,393,423 | -2,229 | 0.63% | 22,507,503 |
| 2023-01-19 | 2023-01-17 | 15.830 | 1,395,652 | -185 | 0.63% | 22,092,637 |
| 2023-01-18 | 2023-01-16 | 15.722 | 1,395,837 | -186 | 0.63% | 21,945,255 |
| 2023-01-17 | 2023-01-13 | 16.110 | 1,396,023 | +186 | 0.63% | 22,489,368 |
| 2023-01-16 | 2023-01-12 | 17.362 | 1,395,837 | +928 | 0.63% | 24,234,471 |
| 2023-01-13 | 2023-01-11 | 17.494 | 1,394,909 | +23,131 | 0.63% | 24,402,529 |
| 2023-01-12 | 2023-01-10 | 17.538 | 1,371,778 | -1,454 | 0.63% | 24,058,248 |
| 2023-01-11 | 2023-01-09 | 17.648 | 1,373,232 | +5,999 | 0.63% | 24,234,838 |
| 2023-01-06 | 2023-01-04 | 17.582 | 1,367,233 | -4,363 | 0.63% | 24,038,710 |
| 2023-01-05 | 2023-01-03 | 17.472 | 1,371,596 | +17,814 | 0.63% | 23,964,510 |
| 2023-01-04 | 2022-12-30 | 18.044 | 1,353,782 | +9,362 | 0.63% | 24,427,804 |
| 2023-01-03 | 2022-12-29 | 17.318 | 1,344,420 | +182 | 0.62% | 23,282,603 |
| 2022-12-30 | 2022-12-28 | 16.856 | 1,344,238 | -2,545 | 0.62% | 22,658,272 |
| 2022-12-29 | 2022-12-23 | 17.648 | 1,346,783 | -100,341 | 0.64% | 23,768,065 |
| 2022-12-23 | 2022-12-21 | 17.450 | 1,447,124 | -545 | 0.68% | 25,252,290 |
| 2022-12-22 | 2022-12-20 | 17.648 | 1,447,669 | +9,176 | 0.68% | 25,548,505 |
| 2022-12-21 | 2022-12-19 | 17.538 | 1,438,493 | +2,181 | 0.68% | 25,228,296 |
| 2022-12-20 | 2022-12-16 | 17.494 | 1,436,312 | -5,184 | 0.68% | 25,126,833 |
| 2022-12-19 | 2022-12-15 | 17.384 | 1,441,496 | -1,091 | 0.68% | 25,058,921 |
| 2022-12-16 | 2022-12-14 | 17.714 | 1,442,587 | -19,268 | 0.68% | 25,554,050 |
| 2022-12-15 | 2022-12-13 | 17.406 | 1,461,855 | -2,000 | 0.69% | 25,445,010 |
| 2022-12-14 | 2022-12-12 | 17.934 | 1,463,855 | +14,724 | 0.69% | 26,252,914 |
| 2022-12-09 | 2022-12-07 | 16.790 | 1,449,131 | -909 | 0.69% | 24,330,668 |
| 2022-12-08 | 2022-12-06 | 16.746 | 1,450,040 | +18,905 | 0.69% | 24,282,113 |
| 2022-12-07 | 2022-12-05 | 16.768 | 1,431,135 | +182 | 0.68% | 23,997,026 |
| 2022-12-06 | 2022-12-02 | 17.384 | 1,430,953 | -689,843 | 0.68% | 24,875,642 |
| 2022-12-05 | 2022-12-01 | 17.384 | 2,120,796 | 1.00% | 36,867,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy