History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 14,954,000 | +0 | 2.72% | 370,859,200 |
| 2025-10-13 | 2025-10-09 | 27.400 | 14,954,000 | +0 | 2.72% | 409,739,600 |
| 2025-10-10 | 2025-10-08 | 28.020 | 14,954,000 | -200 | 2.72% | 419,011,080 |
| 2025-10-09 | 2025-10-06 | 28.600 | 14,954,200 | +1,692,800 | 2.72% | 427,690,120 |
| 2025-10-08 | 2025-10-03 | 27.380 | 13,261,400 | +113,400 | 2.41% | 363,097,132 |
| 2025-10-06 | 2025-10-02 | 25.000 | 13,148,000 | +403,800 | 2.39% | 328,700,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 12,744,200 | +489,800 | 2.31% | 286,234,732 |
| 2025-10-02 | 2025-09-29 | 21.200 | 12,254,400 | +142,800 | 2.23% | 259,793,280 |
| 2025-09-30 | 2025-09-26 | 20.560 | 12,111,600 | -72,800 | 2.20% | 249,014,496 |
| 2025-09-29 | 2025-09-25 | 19.920 | 12,184,400 | +200,800 | 2.21% | 242,713,248 |
| 2025-09-26 | 2025-09-24 | 20.320 | 11,983,600 | -140,600 | 2.18% | 243,506,752 |
| 2025-09-25 | 2025-09-23 | 18.640 | 12,124,200 | +10,351,400 | 2.20% | 225,995,088 |
| 2025-09-24 | 2025-09-22 | 16.310 | 1,772,800 | -11,094,200 | 0.32% | 28,914,368 |
| 2025-09-23 | 2025-09-19 | 15.300 | 12,867,000 | -1,090,800 | 2.34% | 196,865,100 |
| 2025-09-22 | 2025-09-18 | 14.920 | 13,957,800 | +1,592,800 | 2.53% | 208,250,376 |
| 2025-09-19 | 2025-09-17 | 15.240 | 12,365,000 | -1,866,800 | 2.25% | 188,442,600 |
| 2025-09-18 | 2025-09-16 | 15.100 | 14,231,800 | -565,400 | 2.58% | 214,900,180 |
| 2025-09-17 | 2025-09-15 | 16.000 | 14,797,200 | -2,963,400 | 2.69% | 236,755,200 |
| 2025-09-16 | 2025-09-12 | 15.950 | 17,760,600 | +190,400 | 3.23% | 283,281,570 |
| 2025-09-15 | 2025-09-11 | 15.780 | 17,570,200 | -298,200 | 3.19% | 277,257,756 |
| 2025-09-12 | 2025-09-10 | 15.910 | 17,868,400 | +586,000 | 3.24% | 284,286,244 |
| 2025-09-11 | 2025-09-09 | 15.900 | 17,282,400 | -1,345,400 | 3.14% | 274,790,160 |
| 2025-09-10 | 2025-09-08 | 15.860 | 18,627,800 | +349,000 | 3.38% | 295,436,908 |
| 2025-09-09 | 2025-09-05 | 14.720 | 18,278,800 | +395,200 | 3.32% | 269,063,936 |
| 2025-09-08 | 2025-09-04 | 13.700 | 17,883,600 | -409,600 | 3.25% | 245,005,320 |
| 2025-09-05 | 2025-09-03 | 14.610 | 18,293,200 | +751,600 | 3.32% | 267,263,652 |
| 2025-09-04 | 2025-09-02 | 14.400 | 17,541,600 | -803,800 | 3.19% | 252,599,040 |
| 2025-09-03 | 2025-09-01 | 14.200 | 18,345,400 | -181,400 | 3.33% | 260,504,680 |
| 2025-09-02 | 2025-08-29 | 14.070 | 18,526,800 | -431,800 | 3.36% | 260,672,076 |
| 2025-09-01 | 2025-08-28 | 14.420 | 18,958,600 | +413,200 | 3.44% | 273,383,012 |
| 2025-08-29 | 2025-08-27 | 13.980 | 18,545,400 | +7,354,600 | 3.37% | 259,264,692 |
| 2025-08-28 | 2025-08-26 | 15.130 | 11,190,800 | -390,200 | 2.03% | 169,316,804 |
| 2025-08-27 | 2025-08-25 | 15.640 | 11,581,000 | -2,147,000 | 2.10% | 181,126,840 |
| 2025-08-26 | 2025-08-22 | 15.920 | 13,728,000 | +610,000 | 2.49% | 218,549,760 |
| 2025-08-25 | 2025-08-21 | 15.000 | 13,118,000 | -33,800 | 2.38% | 196,770,000 |
| 2025-08-22 | 2025-08-20 | 15.000 | 13,151,800 | +122,200 | 2.39% | 197,277,000 |
| 2025-08-21 | 2025-08-19 | 15.470 | 13,029,600 | +142,000 | 2.37% | 201,567,912 |
| 2025-08-20 | 2025-08-18 | 14.660 | 12,887,600 | -151,400 | 2.34% | 188,932,216 |
| 2025-08-19 | 2025-08-15 | 15.550 | 13,039,000 | -614,200 | 2.37% | 202,756,450 |
| 2025-08-18 | 2025-08-14 | 15.120 | 13,653,200 | -701,800 | 2.48% | 206,436,384 |
| 2025-08-15 | 2025-08-13 | 15.500 | 14,355,000 | +17,600 | 2.61% | 222,502,500 |
| 2025-08-14 | 2025-08-12 | 15.720 | 14,337,400 | -551,000 | 2.60% | 225,383,928 |
| 2025-08-13 | 2025-08-11 | 15.100 | 14,888,400 | -217,800 | 2.70% | 224,814,840 |
| 2025-08-12 | 2025-08-08 | 15.300 | 15,106,200 | -800,600 | 2.74% | 231,124,860 |
| 2025-08-11 | 2025-08-07 | 14.610 | 15,906,800 | +7,800 | 2.89% | 232,398,348 |
| 2025-08-08 | 2025-08-06 | 15.040 | 15,899,000 | +530,200 | 2.89% | 239,120,960 |
| 2025-08-07 | 2025-08-05 | 14.700 | 15,368,800 | -167,600 | 2.79% | 225,921,360 |
| 2025-08-06 | 2025-08-04 | 14.900 | 15,536,400 | +200,000 | 2.82% | 231,492,360 |
| 2025-08-05 | 2025-08-01 | 14.260 | 15,336,400 | +54,600 | 2.78% | 218,697,064 |
| 2025-08-04 | 2025-07-31 | 14.600 | 15,281,800 | +302,200 | 2.78% | 223,114,280 |
| 2025-08-01 | 2025-07-30 | 15.800 | 14,979,600 | -1,131,200 | 2.72% | 236,677,680 |
| 2025-07-31 | 2025-07-29 | 14.960 | 16,110,800 | -451,200 | 2.93% | 241,017,568 |
| 2025-07-30 | 2025-07-28 | 15.440 | 16,562,000 | -181,000 | 3.01% | 255,717,280 |
| 2025-07-29 | 2025-07-25 | 15.700 | 16,743,000 | -160,000 | 3.04% | 262,865,100 |
| 2025-07-28 | 2025-07-24 | 15.800 | 16,903,000 | -1,647,800 | 3.07% | 267,067,400 |
| 2025-07-25 | 2025-07-23 | 14.940 | 18,550,800 | +365,600 | 3.37% | 277,148,952 |
| 2025-07-24 | 2025-07-22 | 14.400 | 18,185,200 | +561,600 | 3.30% | 261,866,880 |
| 2025-07-23 | 2025-07-21 | 14.760 | 17,623,600 | -821,000 | 3.20% | 260,124,336 |
| 2025-07-22 | 2025-07-18 | 14.180 | 18,444,600 | +185,600 | 3.35% | 261,544,428 |
| 2025-07-21 | 2025-07-17 | 13.300 | 18,259,000 | -89,800 | 3.32% | 242,844,700 |
| 2025-07-18 | 2025-07-16 | 12.640 | 18,348,800 | -121,400 | 3.33% | 231,928,832 |
| 2025-07-17 | 2025-07-15 | 11.720 | 18,470,200 | +62,800 | 3.35% | 216,470,744 |
| 2025-07-16 | 2025-07-14 | 11.500 | 18,407,400 | +264,200 | 3.34% | 211,685,100 |
| 2025-07-15 | 2025-07-11 | 11.380 | 18,143,200 | +444,200 | 3.29% | 206,469,616 |
| 2025-07-14 | 2025-07-10 | 11.200 | 17,699,000 | -218,400 | 3.21% | 198,228,800 |
| 2025-07-11 | 2025-07-09 | 11.120 | 17,917,400 | -118,000 | 3.25% | 199,241,488 |
| 2025-07-10 | 2025-07-08 | 11.280 | 18,035,400 | +207,800 | 3.28% | 203,439,312 |
| 2025-07-09 | 2025-07-07 | 10.560 | 17,827,600 | +62,600 | 3.24% | 188,259,456 |
| 2025-07-08 | 2025-07-04 | 10.520 | 17,765,000 | -182,200 | 3.23% | 186,887,800 |
| 2025-07-07 | 2025-07-03 | 10.700 | 17,947,200 | +180,200 | 3.26% | 192,035,040 |
| 2025-07-04 | 2025-07-02 | 10.720 | 17,767,000 | -330,200 | 3.23% | 190,462,240 |
| 2025-07-03 | 2025-06-30 | 10.220 | 18,097,200 | -153,400 | 3.29% | 184,953,384 |
| 2025-07-02 | 2025-06-27 | 10.120 | 18,250,600 | +169,200 | 3.31% | 184,696,072 |
| 2025-06-30 | 2025-06-26 | 10.060 | 18,081,400 | +19,000 | 3.28% | 181,898,884 |
| 2025-06-27 | 2025-06-25 | 9.840 | 18,062,400 | +555,000 | 3.28% | 177,734,016 |
| 2025-06-26 | 2025-06-24 | 10.040 | 17,507,400 | -155,200 | 3.18% | 175,774,296 |
| 2025-06-25 | 2025-06-23 | 10.240 | 17,662,600 | -18,600 | 3.21% | 180,865,024 |
| 2025-06-24 | 2025-06-20 | 10.040 | 17,681,200 | +56,800 | 3.21% | 177,519,248 |
| 2025-06-23 | 2025-06-19 | 10.200 | 17,624,400 | -62,800 | 3.20% | 179,768,880 |
| 2025-06-20 | 2025-06-18 | 10.440 | 17,687,200 | -22,200 | 3.21% | 184,654,368 |
| 2025-06-19 | 2025-06-17 | 9.850 | 17,709,400 | -46,800 | 3.22% | 174,437,590 |
| 2025-06-18 | 2025-06-16 | 9.300 | 17,756,200 | -25,800 | 3.22% | 165,132,660 |
| 2025-06-17 | 2025-06-13 | 9.400 | 17,782,000 | -36,000 | 3.23% | 167,150,800 |
| 2025-06-16 | 2025-06-12 | 9.850 | 17,818,000 | +53,000 | 3.24% | 175,507,300 |
| 2025-06-13 | 2025-06-11 | 10.040 | 17,765,000 | -76,600 | 3.23% | 178,360,600 |
| 2025-06-12 | 2025-06-10 | 8.950 | 17,841,600 | -104,400 | 3.24% | 159,682,320 |
| 2025-06-11 | 2025-06-09 | 8.760 | 17,946,000 | +30,000 | 3.26% | 157,206,960 |
| 2025-06-10 | 2025-06-06 | 8.850 | 17,916,000 | -27,000 | 3.25% | 158,556,600 |
| 2025-06-09 | 2025-06-05 | 8.720 | 17,943,000 | +14,800 | 3.26% | 156,462,960 |
| 2025-06-06 | 2025-06-04 | 8.900 | 17,928,200 | +137,000 | 3.26% | 159,560,980 |
| 2025-06-05 | 2025-06-03 | 8.790 | 17,791,200 | -121,400 | 3.23% | 156,384,648 |
| 2025-06-04 | 2025-06-02 | 9.120 | 17,912,600 | +41,000 | 3.25% | 163,362,912 |
| 2025-06-03 | 2025-05-30 | 9.180 | 17,871,600 | +55,200 | 3.25% | 164,061,288 |
| 2025-06-02 | 2025-05-29 | 9.350 | 17,816,400 | +60,000 | 3.24% | 166,583,340 |
| 2025-05-30 | 2025-05-28 | 9.280 | 17,756,400 | +65,800 | 3.22% | 164,779,392 |
| 2025-05-29 | 2025-05-27 | 9.310 | 17,690,600 | -78,200 | 3.21% | 164,699,486 |
| 2025-05-28 | 2025-05-26 | 9.170 | 17,768,800 | -116,200 | 3.23% | 162,939,896 |
| 2025-05-27 | 2025-05-23 | 9.170 | 17,885,000 | +61,200 | 3.25% | 164,005,450 |
| 2025-05-26 | 2025-05-22 | 9.736 | 17,823,800 | -113,400 | 3.24% | 173,534,586 |
| 2025-05-23 | 2025-05-21 | 9.621 | 17,937,200 | +727,093 | 3.26% | 172,581,889 |
| 2025-05-22 | 2025-05-20 | 9.799 | 17,210,107 | +39,716 | 3.26% | 168,635,999 |
| 2025-05-21 | 2025-05-19 | 9.903 | 17,170,391 | +103,414 | 3.25% | 170,036,696 |
| 2025-05-20 | 2025-05-16 | 9.997 | 17,066,977 | +79,815 | 3.23% | 170,613,769 |
| 2025-05-19 | 2025-05-15 | 9.736 | 16,987,162 | -79,815 | 3.22% | 165,388,981 |
| 2025-05-16 | 2025-05-14 | 9.747 | 17,066,977 | -50,268 | 3.23% | 166,343,977 |
| 2025-05-15 | 2025-05-13 | 9.809 | 17,117,245 | -5,373 | 3.24% | 167,904,508 |
| 2025-05-14 | 2025-05-12 | 10.174 | 17,122,618 | -16,692 | 3.24% | 174,204,292 |
| 2025-05-13 | 2025-05-09 | 9.694 | 17,139,310 | +98,426 | 3.24% | 166,155,664 |
| 2025-05-12 | 2025-05-08 | 9.569 | 17,040,884 | -140,827 | 3.23% | 163,069,849 |
| 2025-05-08 | 2025-05-06 | 9.903 | 17,181,711 | +69,454 | 3.25% | 170,148,797 |
| 2025-05-06 | 2025-04-30 | 10.320 | 17,112,257 | -94,205 | 3.24% | 176,596,200 |
| 2025-05-02 | 2025-04-29 | 9.986 | 17,206,462 | +152,723 | 3.26% | 171,828,799 |
| 2025-04-30 | 2025-04-28 | 10.111 | 17,053,739 | +61,588 | 3.23% | 172,436,902 |
| 2025-04-29 | 2025-04-25 | 9.726 | 16,992,151 | +77,513 | 3.22% | 165,260,426 |
| 2025-04-28 | 2025-04-24 | 9.434 | 16,914,638 | +10,360 | 3.20% | 159,569,599 |
| 2025-04-25 | 2025-04-23 | 9.767 | 16,904,278 | +83,461 | 3.20% | 165,110,649 |
| 2025-04-24 | 2025-04-22 | 9.590 | 16,820,817 | -263,620 | 3.18% | 161,314,639 |
| 2025-04-23 | 2025-04-17 | 10.309 | 17,084,437 | -138,141 | 3.23% | 176,131,012 |
| 2025-04-22 | 2025-04-16 | 9.580 | 17,222,578 | +54,873 | 3.26% | 164,988,068 |
| 2025-04-17 | 2025-04-15 | 9.694 | 17,167,705 | +19,186 | 3.25% | 166,430,937 |
| 2025-04-16 | 2025-04-14 | 10.184 | 17,148,519 | +3,262 | 3.25% | 174,646,565 |
| 2025-04-15 | 2025-04-11 | 10.059 | 17,145,257 | -76,554 | 3.25% | 172,468,656 |
| 2025-04-14 | 2025-04-10 | 9.653 | 17,221,811 | +47,390 | 3.26% | 166,237,375 |
| 2025-04-11 | 2025-04-09 | 9.788 | 17,174,421 | +1,152 | 3.25% | 168,107,296 |
| 2025-04-10 | 2025-04-08 | 9.330 | 17,173,269 | +32,616 | 3.25% | 160,219,316 |
| 2025-04-09 | 2025-04-07 | 9.069 | 17,140,653 | -53,913 | 3.24% | 155,448,123 |
| 2025-04-08 | 2025-04-03 | 11.070 | 17,194,566 | +16,116 | 3.25% | 190,350,754 |
| 2025-04-07 | 2025-04-02 | 10.549 | 17,178,450 | -19,762 | 3.25% | 181,218,843 |
| 2025-04-03 | 2025-04-01 | 10.184 | 17,198,212 | +125,479 | 3.26% | 175,152,656 |
| 2025-04-02 | 2025-03-31 | 10.841 | 17,072,733 | +554,100 | 3.23% | 185,086,718 |
| 2025-04-01 | 2025-03-28 | 9.684 | 16,518,633 | +59,669 | 3.13% | 159,966,368 |
| 2025-03-31 | 2025-03-27 | 9.611 | 16,458,964 | +41,251 | 3.12% | 158,187,544 |
| 2025-03-28 | 2025-03-26 | 9.496 | 16,417,713 | +14,582 | 3.11% | 155,908,539 |
| 2025-03-27 | 2025-03-25 | 9.882 | 16,403,131 | -104,950 | 3.10% | 162,096,619 |
| 2025-03-26 | 2025-03-24 | 9.694 | 16,508,081 | +215,079 | 3.12% | 160,036,265 |
| 2025-03-25 | 2025-03-21 | 9.590 | 16,293,002 | +9,401 | 3.08% | 156,252,799 |
| 2025-03-24 | 2025-03-20 | 9.528 | 16,283,601 | +186,107 | 3.08% | 155,144,189 |
| 2025-03-21 | 2025-03-19 | 9.611 | 16,097,494 | +230,428 | 3.05% | 154,713,446 |
| 2025-03-20 | 2025-03-18 | 10.132 | 15,867,066 | +108,594 | 3.00% | 160,768,796 |
| 2025-03-19 | 2025-03-17 | 10.174 | 15,758,472 | +28,396 | 2.98% | 160,325,569 |
| 2025-03-18 | 2025-03-14 | 10.153 | 15,730,076 | -18,419 | 2.98% | 159,708,726 |
| 2025-03-17 | 2025-03-13 | 9.642 | 15,748,495 | +314,655 | 2.98% | 151,851,699 |
| 2025-03-14 | 2025-03-12 | 9.965 | 15,433,840 | +128,356 | 2.92% | 153,805,106 |
| 2025-03-13 | 2025-03-11 | 10.445 | 15,305,484 | +12,280 | 2.90% | 159,865,097 |
| 2025-03-12 | 2025-03-10 | 9.371 | 15,293,204 | -635,642 | 2.89% | 143,316,779 |
| 2025-03-11 | 2025-03-07 | 7.756 | 15,928,846 | +35,494 | 3.02% | 123,536,734 |
| 2025-03-10 | 2025-03-06 | 7.359 | 15,893,352 | +11,704 | 3.01% | 116,965,847 |
| 2025-03-07 | 2025-03-05 | 6.828 | 15,881,648 | +9,593 | 3.01% | 108,436,560 |
| 2025-03-06 | 2025-03-04 | 7.130 | 15,872,055 | +10,745 | 3.00% | 113,169,169 |
| 2025-03-05 | 2025-03-03 | 7.234 | 15,861,310 | +22,064 | 3.00% | 114,745,956 |
| 2025-02-27 | 2025-02-25 | 6.442 | 15,839,246 | +6,715 | 3.00% | 102,037,978 |
| 2025-02-26 | 2025-02-24 | 6.317 | 15,832,531 | +35,878 | 3.00% | 100,014,240 |
| 2025-02-25 | 2025-02-21 | 6.494 | 15,796,653 | +16,884 | 2.99% | 102,586,920 |
| 2025-02-24 | 2025-02-20 | 6.254 | 15,779,769 | +384 | 2.99% | 98,694,002 |
| 2025-02-20 | 2025-02-18 | 6.744 | 15,779,385 | +767 | 2.99% | 106,422,442 |
| 2025-02-18 | 2025-02-14 | 6.797 | 15,778,618 | +668,835 | 2.99% | 107,239,659 |
| 2025-02-17 | 2025-02-13 | 6.411 | 15,109,783 | +226,974 | 2.86% | 96,866,188 |
| 2025-02-14 | 2025-02-12 | 6.213 | 14,882,809 | +718,526 | 2.82% | 92,463,437 |
| 2025-02-13 | 2025-02-11 | 6.275 | 14,164,283 | +661,160 | 2.68% | 88,885,302 |
| 2025-02-12 | 2025-02-10 | 6.557 | 13,503,123 | +273,213 | 2.56% | 88,536,783 |
| 2025-02-11 | 2025-02-07 | 6.505 | 13,229,910 | +710,085 | 2.50% | 86,055,840 |
| 2025-02-10 | 2025-02-06 | 6.619 | 12,519,825 | +301,992 | 2.37% | 82,872,578 |
| 2025-01-06 | 2025-01-02 | 6.901 | 12,217,833 | +384 | 2.53% | 84,312,320 |
| 2025-01-03 | 2024-12-31 | 6.797 | 12,217,449 | -192 | 2.53% | 83,036,110 |
| 2024-12-19 | 2024-12-17 | 7.672 | 12,217,641 | +1,919 | 2.53% | 93,735,487 |
| 2024-12-16 | 2024-12-12 | 7.860 | 12,215,722 | -1,919 | 2.53% | 96,012,848 |
| 2024-12-12 | 2024-12-10 | 8.120 | 12,217,641 | -1,535 | 2.53% | 99,211,881 |
| 2024-12-10 | 2024-12-06 | 8.371 | 12,219,176 | +107,060 | 2.53% | 102,281,322 |
| 2024-12-09 | 2024-12-05 | 8.193 | 12,112,116 | +86,146 | 2.51% | 99,238,784 |
| 2024-12-06 | 2024-12-04 | 8.100 | 12,025,970 | +64,274 | 2.49% | 97,404,720 |
| 2024-12-05 | 2024-12-03 | 8.162 | 11,961,696 | +34,344 | 2.48% | 97,632,271 |
| 2024-12-04 | 2024-12-02 | 8.339 | 11,927,352 | +5,180 | 2.47% | 99,465,596 |
| 2024-12-03 | 2024-11-29 | 8.298 | 11,922,172 | +910,965 | 2.47% | 98,925,287 |
| 2024-12-02 | 2024-11-28 | 8.402 | 11,011,207 | +220,067 | 2.28% | 92,514,293 |
| 2024-11-29 | 2024-11-27 | 8.329 | 10,791,140 | +50,076 | 2.23% | 89,877,912 |
| 2024-11-28 | 2024-11-26 | 8.183 | 10,741,064 | +673,247 | 2.22% | 87,893,312 |
| 2024-11-27 | 2024-11-25 | 8.454 | 10,067,817 | +924,780 | 2.08% | 85,112,831 |
| 2024-11-26 | 2024-11-22 | 8.047 | 9,143,037 | +598,228 | 1.89% | 73,577,774 |
| 2024-11-25 | 2024-11-21 | 8.256 | 8,544,809 | +586,334 | 1.77% | 70,545,028 |
| 2024-11-22 | 2024-11-20 | 8.162 | 7,958,475 | +634,107 | 1.65% | 64,957,677 |
| 2024-11-21 | 2024-11-19 | 8.193 | 7,324,368 | +514,384 | 1.52% | 60,011,097 |
| 2024-11-20 | 2024-11-18 | 8.402 | 6,809,984 | +524,937 | 1.41% | 57,216,330 |
| 2024-11-19 | 2024-11-15 | 8.662 | 6,285,047 | +18,611 | 1.30% | 54,443,799 |
| 2024-11-18 | 2024-11-14 | 8.756 | 6,266,436 | +30,123 | 1.30% | 54,870,480 |
| 2024-11-15 | 2024-11-13 | 8.777 | 6,236,313 | +198,194 | 1.29% | 54,736,732 |
| 2024-11-14 | 2024-11-12 | 8.464 | 6,038,119 | +576 | 1.25% | 51,108,904 |
| 2024-11-12 | 2024-11-08 | 8.642 | 6,037,543 | +3,261 | 1.25% | 52,173,940 |
| 2024-11-11 | 2024-11-07 | 8.433 | 6,034,282 | +94,972 | 1.25% | 50,887,720 |
| 2024-11-08 | 2024-11-06 | 8.329 | 5,939,310 | +12,280 | 1.23% | 49,467,691 |
| 2024-11-07 | 2024-11-05 | 8.329 | 5,927,030 | +2,494 | 1.23% | 49,365,413 |
| 2024-11-06 | 2024-11-04 | 8.454 | 5,924,536 | +37,797 | 1.23% | 50,085,736 |
| 2024-11-05 | 2024-11-01 | 8.214 | 5,886,739 | +767 | 1.22% | 48,354,830 |
| 2024-11-04 | 2024-10-31 | 8.298 | 5,885,972 | +36,262 | 1.22% | 48,839,378 |
| 2024-11-01 | 2024-10-30 | 8.423 | 5,849,710 | +4,989 | 1.21% | 49,270,227 |
| 2024-10-31 | 2024-10-29 | 8.704 | 5,844,721 | +28,587 | 1.21% | 50,873,208 |
| 2024-10-30 | 2024-10-28 | 8.444 | 5,816,134 | +85,571 | 1.20% | 49,108,683 |
| 2024-10-29 | 2024-10-25 | 7.943 | 5,730,563 | +19,762 | 1.19% | 45,518,834 |
| 2024-10-28 | 2024-10-24 | 7.662 | 5,710,801 | +959 | 1.18% | 43,754,551 |
| 2024-10-25 | 2024-10-23 | 7.922 | 5,709,842 | +192 | 1.18% | 45,235,204 |
| 2024-10-23 | 2024-10-21 | 7.516 | 5,709,650 | -4,413 | 1.18% | 42,912,480 |
| 2024-10-22 | 2024-10-18 | 7.526 | 5,714,063 | +72,333 | 1.18% | 43,005,212 |
| 2024-10-21 | 2024-10-17 | 7.443 | 5,641,730 | +192 | 1.17% | 41,990,339 |
| 2024-10-18 | 2024-10-16 | 7.453 | 5,641,538 | +383 | 1.17% | 42,047,718 |
| 2024-10-17 | 2024-10-15 | 7.297 | 5,641,155 | +16,117 | 1.17% | 41,162,803 |
| 2024-10-16 | 2024-10-14 | 7.151 | 5,625,038 | +25,710 | 1.16% | 40,224,295 |
| 2024-10-15 | 2024-10-10 | 7.391 | 5,599,328 | +7,866 | 1.16% | 41,382,908 |
| 2024-10-14 | 2024-10-09 | 6.953 | 5,591,462 | +10,361 | 1.16% | 38,876,761 |
| 2024-10-10 | 2024-10-08 | 7.130 | 5,581,101 | +199,153 | 1.16% | 39,793,748 |
| 2024-10-09 | 2024-10-07 | 7.516 | 5,381,948 | +37,989 | 1.11% | 40,449,544 |
| 2024-10-08 | 2024-10-04 | 7.151 | 5,343,959 | +13,047 | 1.11% | 38,214,317 |
| 2024-10-07 | 2024-10-03 | 7.255 | 5,330,912 | +9,785 | 1.10% | 38,676,719 |
| 2024-10-04 | 2024-10-02 | 7.412 | 5,321,127 | -192 | 1.10% | 39,437,747 |
| 2024-10-03 | 2024-09-30 | 7.172 | 5,321,319 | +135,071 | 1.10% | 38,163,360 |
| 2024-10-02 | 2024-09-27 | 6.692 | 5,186,248 | +77,705 | 1.07% | 34,707,807 |
| 2024-09-27 | 2024-09-25 | 6.453 | 5,108,543 | +24,558 | 1.06% | 32,962,988 |
| 2024-09-26 | 2024-09-24 | 6.275 | 5,083,985 | +960 | 1.05% | 31,903,595 |
| 2024-09-13 | 2024-09-11 | 6.307 | 5,083,025 | +5,947 | 1.05% | 32,056,528 |
| 2024-08-22 | 2024-08-20 | 6.359 | 5,077,078 | +192 | 1.05% | 32,283,643 |
| 2024-08-21 | 2024-08-19 | 6.359 | 5,076,886 | +5,756 | 1.05% | 32,282,422 |
| 2024-08-20 | 2024-08-16 | 6.411 | 5,071,130 | -192 | 1.05% | 32,510,132 |
| 2024-08-16 | 2024-08-14 | 6.671 | 5,071,322 | +11,320 | 1.05% | 33,832,962 |
| 2024-08-15 | 2024-08-13 | 6.724 | 5,060,002 | +97,659 | 1.05% | 34,021,172 |
| 2024-08-12 | 2024-08-08 | 5.577 | 4,962,343 | +63,890 | 1.03% | 27,674,477 |
| 2024-08-05 | 2024-08-01 | 5.222 | 4,898,453 | -192 | 1.01% | 25,582,061 |
| 2024-07-23 | 2024-07-19 | 5.702 | 4,898,645 | -959 | 1.01% | 27,932,008 |
| 2024-06-27 | 2024-06-25 | 6.338 | 4,899,604 | -192 | 1.01% | 31,052,990 |
| 2024-06-19 | 2024-06-17 | 6.567 | 4,899,796 | -192 | 1.01% | 32,177,879 |
| 2024-06-04 | 2024-05-31 | 6.671 | 4,899,988 | -576 | 1.01% | 32,689,920 |
| 2024-05-30 | 2024-05-28 | 6.525 | 4,900,564 | -191 | 1.01% | 31,978,587 |
| 2024-05-29 | 2024-05-27 | 6.651 | 4,900,755 | +191 | 1.01% | 32,592,865 |
| 2024-05-24 | 2024-05-22 | 7.409 | 4,900,564 | +9,977 | 1.01% | 36,306,767 |
| 2024-05-23 | 2024-05-21 | 7.753 | 4,890,587 | +156,385 | 1.01% | 37,918,099 |
| 2024-05-20 | 2024-05-16 | 6.687 | 4,734,202 | +14,859 | 1.01% | 31,658,582 |
| 2024-05-17 | 2024-05-14 | 6.784 | 4,719,343 | +7,986 | 1.01% | 32,016,597 |
| 2024-05-13 | 2024-05-09 | 6.892 | 4,711,357 | +186 | 1.01% | 32,469,759 |
| 2024-05-03 | 2024-04-30 | 6.676 | 4,711,171 | +13,743 | 1.01% | 31,453,837 |
| 2024-04-26 | 2024-04-24 | 6.450 | 4,697,428 | -371 | 1.00% | 30,299,819 |
| 2024-04-23 | 2024-04-19 | 6.687 | 4,697,799 | +557 | 1.00% | 31,415,148 |
| 2024-04-22 | 2024-04-18 | 7.495 | 4,697,242 | +34,731 | 1.00% | 35,205,073 |
| 2024-04-15 | 2024-04-11 | 7.398 | 4,662,511 | -371 | 1.00% | 34,492,898 |
| 2024-04-12 | 2024-04-10 | 7.344 | 4,662,882 | +188,699 | 1.00% | 34,244,582 |
| 2024-04-10 | 2024-04-08 | 6.364 | 4,474,183 | +4,458 | 0.96% | 28,474,382 |
| 2024-04-08 | 2024-04-03 | 5.944 | 4,469,725 | +371 | 0.96% | 26,568,862 |
| 2024-04-05 | 2024-04-02 | 5.761 | 4,469,354 | +557 | 0.96% | 25,748,481 |
| 2024-04-03 | 2024-03-28 | 5.492 | 4,468,797 | +2,972 | 0.96% | 24,542,222 |
| 2024-03-25 | 2024-03-21 | 6.138 | 4,465,825 | +371 | 0.95% | 27,411,300 |
| 2024-03-21 | 2024-03-19 | 6.095 | 4,465,454 | +9,287 | 0.95% | 27,216,679 |
| 2024-03-20 | 2024-03-18 | 6.332 | 4,456,167 | +10,586 | 0.95% | 28,215,767 |
| 2024-03-14 | 2024-03-12 | 6.300 | 4,445,581 | +5,758 | 0.95% | 28,005,122 |
| 2024-03-12 | 2024-03-08 | 6.418 | 4,439,823 | +3,900 | 0.95% | 28,494,759 |
| 2024-03-08 | 2024-03-06 | 6.450 | 4,435,923 | +6,686 | 0.95% | 28,613,033 |
| 2024-03-05 | 2024-03-01 | 6.655 | 4,429,237 | +186 | 0.95% | 29,476,130 |
| 2024-03-04 | 2024-02-29 | 6.536 | 4,429,051 | +1,672 | 0.95% | 28,950,259 |
| 2024-02-28 | 2024-02-26 | 6.170 | 4,427,379 | +185 | 0.95% | 27,318,346 |
| 2024-02-26 | 2024-02-22 | 6.547 | 4,427,194 | -185 | 0.95% | 28,985,794 |
| 2024-02-22 | 2024-02-20 | 6.353 | 4,427,379 | +13,001 | 0.95% | 28,128,838 |
| 2024-02-21 | 2024-02-19 | 6.752 | 4,414,378 | +928 | 0.94% | 29,805,069 |
| 2024-02-15 | 2024-02-09 | 6.580 | 4,413,450 | +929 | 0.94% | 29,038,388 |
| 2024-02-14 | 2024-02-07 | 6.601 | 4,412,521 | +371 | 0.94% | 29,127,307 |
| 2024-02-08 | 2024-02-06 | 6.601 | 4,412,150 | +6,872 | 0.94% | 29,124,858 |
| 2024-02-07 | 2024-02-05 | 6.063 | 4,405,278 | +4,643 | 0.94% | 26,707,596 |
| 2024-02-05 | 2024-02-01 | 6.267 | 4,400,635 | +1,486 | 0.94% | 27,579,819 |
| 2024-02-01 | 2024-01-30 | 6.267 | 4,399,149 | +41,232 | 0.94% | 27,570,506 |
| 2024-01-31 | 2024-01-29 | 6.310 | 4,357,917 | +5,014 | 0.93% | 27,499,807 |
| 2024-01-23 | 2024-01-19 | 6.461 | 4,352,903 | -557 | 0.93% | 28,124,403 |
| 2024-01-22 | 2024-01-18 | 6.461 | 4,353,460 | -557 | 0.93% | 28,128,002 |
| 2024-01-19 | 2024-01-17 | 6.461 | 4,354,017 | +23,773 | 0.93% | 28,131,601 |
| 2024-01-12 | 2024-01-10 | 7.107 | 4,330,244 | +33,617 | 1.96% | 30,775,802 |
| 2024-01-11 | 2024-01-09 | 7.021 | 4,296,627 | +186 | 1.94% | 30,166,736 |
| 2024-01-08 | 2024-01-04 | 6.676 | 4,296,441 | +48,846 | 1.94% | 28,684,918 |
| 2024-01-05 | 2024-01-03 | 6.892 | 4,247,595 | +98,064 | 1.92% | 29,273,601 |
| 2023-12-29 | 2023-12-27 | 6.698 | 4,149,531 | +2,254,365 | 1.88% | 27,793,451 |
| 2023-12-28 | 2023-12-22 | 6.752 | 1,895,166 | -186 | 0.86% | 12,795,813 |
| 2023-12-21 | 2023-12-19 | 7.376 | 1,895,352 | +9,472 | 0.86% | 13,980,848 |
| 2023-12-20 | 2023-12-18 | 7.743 | 1,885,880 | +44,946 | 0.85% | 14,601,451 |
| 2023-12-19 | 2023-12-15 | 7.969 | 1,840,934 | +20,430 | 0.83% | 14,669,760 |
| 2023-12-18 | 2023-12-14 | 7.764 | 1,820,504 | +103,265 | 0.82% | 14,134,485 |
| 2023-12-15 | 2023-12-13 | 7.538 | 1,717,239 | +7,057 | 0.78% | 12,944,398 |
| 2023-12-14 | 2023-12-12 | 7.581 | 1,710,182 | +293,636 | 0.77% | 12,964,867 |
| 2023-12-13 | 2023-12-11 | 7.290 | 1,416,546 | +29,902 | 0.64% | 10,326,958 |
| 2023-12-12 | 2023-12-08 | 7.581 | 1,386,644 | +259,091 | 0.63% | 10,512,130 |
| 2023-12-11 | 2023-12-07 | 7.387 | 1,127,553 | +126,294 | 0.51% | 8,329,408 |
| 2023-12-08 | 2023-12-06 | 7.538 | 1,001,259 | +286,950 | 0.45% | 7,547,403 |
| 2023-12-07 | 2023-12-05 | 7.538 | 714,309 | +329,852 | 0.32% | 5,384,399 |
| 2023-12-06 | 2023-12-04 | 7.678 | 384,457 | +188,886 | 0.17% | 2,951,823 |
| 2023-12-05 | 2023-12-01 | 7.753 | 195,571 | +33,802 | 0.09% | 1,516,317 |
| 2023-12-04 | 2023-11-30 | 7.699 | 161,769 | +39,189 | 0.07% | 1,245,531 |
| 2023-12-01 | 2023-11-29 | 7.753 | 122,580 | +58,875 | 0.06% | 950,397 |
| 2023-10-30 | 2023-10-26 | 8.830 | 63,705 | +2,601 | 0.03% | 562,523 |
| 2023-10-19 | 2023-10-17 | 8.529 | 61,104 | -186 | 0.03% | 521,132 |
| 2023-10-13 | 2023-10-11 | 8.722 | 61,290 | -372 | 0.03% | 534,598 |
| 2023-10-05 | 2023-10-03 | 9.670 | 61,662 | +372 | 0.03% | 596,276 |
| 2023-10-04 | 2023-09-29 | 10.456 | 61,290 | -5,015 | 0.03% | 640,858 |
| 2023-09-15 | 2023-09-13 | 7.312 | 66,305 | -186 | 0.03% | 484,807 |
| 2023-09-14 | 2023-09-12 | 7.161 | 66,491 | -371 | 0.03% | 476,143 |
| 2023-09-13 | 2023-09-11 | 7.538 | 66,862 | -186 | 0.03% | 504,000 |
| 2023-09-11 | 2023-09-06 | 7.430 | 67,048 | +186 | 0.03% | 498,182 |
| 2023-09-07 | 2023-09-05 | 7.732 | 66,862 | -371 | 0.03% | 516,960 |
| 2023-09-05 | 2023-08-31 | 6.623 | 67,233 | +371 | 0.03% | 445,257 |
| 2023-09-04 | 2023-08-30 | 6.655 | 66,862 | +557 | 0.03% | 444,960 |
| 2023-08-31 | 2023-08-29 | 7.193 | 66,305 | -557 | 0.03% | 476,953 |
| 2023-08-28 | 2023-08-24 | 8.722 | 66,862 | +371 | 0.03% | 583,200 |
| 2023-08-25 | 2023-08-23 | 10.015 | 66,491 | +558 | 0.03% | 665,884 |
| 2023-08-11 | 2023-08-09 | 11.781 | 65,933 | +1,114 | 0.03% | 776,736 |
| 2023-08-09 | 2023-08-07 | 12.491 | 64,819 | +371 | 0.03% | 809,680 |
| 2023-08-08 | 2023-08-04 | 12.470 | 64,448 | +186 | 0.03% | 803,658 |
| 2023-08-03 | 2023-08-01 | 12.901 | 64,262 | -743 | 0.03% | 829,018 |
| 2023-08-02 | 2023-07-31 | 12.728 | 65,005 | -557 | 0.03% | 827,403 |
| 2023-08-01 | 2023-07-28 | 12.814 | 65,562 | -371 | 0.03% | 840,141 |
| 2023-07-31 | 2023-07-27 | 12.728 | 65,933 | -1,858 | 0.03% | 839,215 |
| 2023-07-27 | 2023-07-25 | 12.384 | 67,791 | -371 | 0.03% | 839,504 |
| 2023-07-24 | 2023-07-20 | 12.750 | 68,162 | -372 | 0.03% | 869,055 |
| 2023-07-21 | 2023-07-19 | 12.664 | 68,534 | -928 | 0.03% | 867,894 |
| 2023-07-20 | 2023-07-18 | 12.190 | 69,462 | -557 | 0.03% | 846,734 |
| 2023-07-19 | 2023-07-14 | 11.845 | 70,019 | -1,115 | 0.03% | 829,395 |
| 2023-07-18 | 2023-07-13 | 12.190 | 71,134 | -557 | 0.03% | 867,115 |
| 2023-07-11 | 2023-07-07 | 11.759 | 71,691 | +2,972 | 0.03% | 843,025 |
| 2023-07-10 | 2023-07-06 | 12.018 | 68,719 | +557 | 0.03% | 825,837 |
| 2023-06-28 | 2023-06-26 | 12.104 | 68,162 | -186 | 0.03% | 825,015 |
| 2023-06-20 | 2023-06-16 | 12.750 | 68,348 | -186 | 0.03% | 871,426 |
| 2023-06-16 | 2023-06-14 | 12.707 | 68,534 | -1,857 | 0.03% | 870,846 |
| 2023-06-15 | 2023-06-13 | 12.621 | 70,391 | +186 | 0.03% | 888,378 |
| 2023-06-06 | 2023-06-02 | 12.578 | 70,205 | +186 | 0.03% | 883,007 |
| 2023-06-02 | 2023-05-31 | 12.922 | 70,019 | +371 | 0.03% | 904,795 |
| 2023-06-01 | 2023-05-30 | 12.707 | 69,648 | +743 | 0.03% | 885,001 |
| 2023-05-31 | 2023-05-29 | 11.975 | 68,905 | -186 | 0.03% | 825,104 |
| 2023-05-24 | 2023-05-22 | 11.845 | 69,091 | +557 | 0.03% | 818,403 |
| 2023-05-23 | 2023-05-19 | 11.931 | 68,534 | -185 | 0.03% | 817,709 |
| 2023-05-19 | 2023-05-17 | 11.845 | 68,719 | -1,300 | 0.03% | 813,997 |
| 2023-05-18 | 2023-05-16 | 11.630 | 70,019 | +1,300 | 0.03% | 814,316 |
| 2023-05-08 | 2023-05-04 | 11.802 | 68,719 | -5,201 | 0.03% | 811,037 |
| 2023-05-04 | 2023-05-02 | 11.544 | 73,920 | -1,857 | 0.03% | 853,316 |
| 2023-04-27 | 2023-04-25 | 11.824 | 75,777 | -186 | 0.03% | 895,969 |
| 2023-04-26 | 2023-04-24 | 11.781 | 75,963 | +186 | 0.03% | 894,896 |
| 2023-04-25 | 2023-04-21 | 11.393 | 75,777 | -186 | 0.03% | 863,329 |
| 2023-04-19 | 2023-04-17 | 11.845 | 75,963 | +558 | 0.03% | 899,804 |
| 2023-04-17 | 2023-04-13 | 12.168 | 75,405 | -186 | 0.03% | 917,554 |
| 2023-04-14 | 2023-04-12 | 12.061 | 75,591 | +186 | 0.03% | 911,677 |
| 2023-04-13 | 2023-04-11 | 12.513 | 75,405 | -1,115 | 0.03% | 943,538 |
| 2023-04-11 | 2023-04-04 | 12.168 | 76,520 | +186 | 0.03% | 931,122 |
| 2023-04-04 | 2023-03-31 | 13.267 | 76,334 | +557 | 0.03% | 1,012,702 |
| 2023-04-03 | 2023-03-30 | 13.267 | 75,777 | -186 | 0.03% | 1,005,313 |
| 2023-03-31 | 2023-03-29 | 13.374 | 75,963 | -557 | 0.03% | 1,015,960 |
| 2023-03-30 | 2023-03-28 | 13.073 | 76,520 | -928 | 0.03% | 1,000,338 |
| 2023-03-28 | 2023-03-24 | 12.556 | 77,448 | -929 | 0.04% | 972,438 |
| 2023-03-27 | 2023-03-23 | 12.728 | 78,377 | -1,486 | 0.04% | 997,606 |
| 2023-03-23 | 2023-03-21 | 12.599 | 79,863 | +372 | 0.04% | 1,006,201 |
| 2023-03-22 | 2023-03-20 | 12.362 | 79,491 | -372 | 0.04% | 982,682 |
| 2023-03-21 | 2023-03-17 | 12.922 | 79,863 | -186 | 0.04% | 1,032,001 |
| 2023-03-20 | 2023-03-16 | 11.910 | 80,049 | -928 | 0.04% | 953,376 |
| 2023-03-16 | 2023-03-14 | 11.802 | 80,977 | +2,786 | 0.04% | 955,708 |
| 2023-03-15 | 2023-03-13 | 12.513 | 78,191 | +928 | 0.04% | 978,399 |
| 2023-03-13 | 2023-03-09 | 13.568 | 77,263 | +186 | 0.03% | 1,048,323 |
| 2023-03-10 | 2023-03-08 | 13.719 | 77,077 | -929 | 0.03% | 1,057,419 |
| 2023-03-09 | 2023-03-07 | 13.848 | 78,006 | +1,115 | 0.04% | 1,080,244 |
| 2023-03-08 | 2023-03-06 | 14.516 | 76,891 | +557 | 0.03% | 1,116,139 |
| 2023-03-07 | 2023-03-03 | 15.011 | 76,334 | +371 | 0.03% | 1,145,866 |
| 2023-03-06 | 2023-03-02 | 15.097 | 75,963 | +186 | 0.03% | 1,146,841 |
| 2023-03-03 | 2023-03-01 | 15.076 | 75,777 | +929 | 0.03% | 1,142,401 |
| 2023-02-24 | 2023-02-22 | 15.916 | 74,848 | -186 | 0.03% | 1,191,263 |
| 2023-02-23 | 2023-02-21 | 16.002 | 75,034 | -1,857 | 0.03% | 1,200,687 |
| 2023-02-22 | 2023-02-20 | 15.851 | 76,891 | -557 | 0.03% | 1,218,811 |
| 2023-02-20 | 2023-02-16 | 16.239 | 77,448 | -372 | 0.04% | 1,257,664 |
| 2023-02-15 | 2023-02-13 | 15.787 | 77,820 | +186 | 0.04% | 1,228,509 |
| 2023-02-10 | 2023-02-08 | 15.873 | 77,634 | +1,114 | 0.04% | 1,232,260 |
| 2023-02-09 | 2023-02-07 | 14.839 | 76,520 | -371 | 0.03% | 1,135,474 |
| 2023-02-08 | 2023-02-06 | 14.710 | 76,891 | -5,758 | 0.03% | 1,131,043 |
| 2023-02-07 | 2023-02-03 | 14.990 | 82,649 | -557 | 0.04% | 1,238,882 |
| 2023-02-06 | 2023-02-02 | 14.968 | 83,206 | -1,114 | 0.04% | 1,245,439 |
| 2023-02-03 | 2023-02-01 | 14.688 | 84,320 | +557 | 0.04% | 1,238,506 |
| 2023-02-02 | 2023-01-31 | 14.947 | 83,763 | +2,414 | 0.04% | 1,251,972 |
| 2023-02-01 | 2023-01-30 | 15.313 | 81,349 | -13,929 | 0.04% | 1,245,675 |
| 2023-01-31 | 2023-01-27 | 16.131 | 95,278 | -372 | 0.04% | 1,536,942 |
| 2023-01-30 | 2023-01-26 | 16.196 | 95,650 | -186 | 0.04% | 1,549,123 |
| 2023-01-26 | 2023-01-19 | 16.433 | 95,836 | -3,714 | 0.04% | 1,574,839 |
| 2023-01-20 | 2023-01-18 | 16.153 | 99,550 | +743 | 0.05% | 1,607,998 |
| 2023-01-19 | 2023-01-17 | 15.830 | 98,807 | -372 | 0.04% | 1,564,077 |
| 2023-01-18 | 2023-01-16 | 15.722 | 99,179 | +743 | 0.04% | 1,559,286 |
| 2023-01-17 | 2023-01-13 | 16.110 | 98,436 | +3,529 | 0.04% | 1,585,764 |
| 2023-01-16 | 2023-01-12 | 17.362 | 94,907 | -1,857 | 0.04% | 1,647,772 |
| 2023-01-13 | 2023-01-11 | 17.494 | 96,764 | +1,513 | 0.04% | 1,692,789 |
| 2023-01-11 | 2023-01-09 | 17.648 | 95,251 | -3,090 | 0.04% | 1,680,992 |
| 2023-01-10 | 2023-01-06 | 17.604 | 98,341 | -3,454 | 0.05% | 1,731,197 |
| 2023-01-09 | 2023-01-05 | 17.560 | 101,795 | +1,091 | 0.05% | 1,787,521 |
| 2023-01-06 | 2023-01-04 | 17.582 | 100,704 | -3,454 | 0.05% | 1,770,579 |
| 2023-01-05 | 2023-01-03 | 17.472 | 104,158 | -1,091 | 0.05% | 1,819,847 |
| 2023-01-04 | 2022-12-30 | 18.044 | 105,249 | -15,087 | 0.05% | 1,899,126 |
| 2023-01-03 | 2022-12-29 | 17.318 | 120,336 | +1,636 | 0.06% | 2,083,973 |
| 2022-12-30 | 2022-12-28 | 16.856 | 118,700 | -5,090 | 0.05% | 2,000,789 |
| 2022-12-29 | 2022-12-23 | 17.648 | 123,790 | -3,817 | 0.06% | 2,184,650 |
| 2022-12-28 | 2022-12-22 | 17.384 | 127,607 | -12,725 | 0.06% | 2,218,316 |
| 2022-12-23 | 2022-12-21 | 17.450 | 140,332 | +1,091 | 0.07% | 2,448,791 |
| 2022-12-22 | 2022-12-20 | 17.648 | 139,241 | -12,361 | 0.07% | 2,457,329 |
| 2022-12-21 | 2022-12-19 | 17.538 | 151,602 | -909 | 0.07% | 2,658,796 |
| 2022-12-20 | 2022-12-16 | 17.494 | 152,511 | -11,633 | 0.07% | 2,668,026 |
| 2022-12-19 | 2022-12-15 | 17.384 | 164,144 | -2,727 | 0.08% | 2,853,474 |
| 2022-12-16 | 2022-12-14 | 17.714 | 166,871 | -10,543 | 0.08% | 2,955,960 |
| 2022-12-15 | 2022-12-13 | 17.406 | 177,414 | +909 | 0.08% | 3,088,063 |
| 2022-12-14 | 2022-12-12 | 17.934 | 176,505 | -212,861 | 0.08% | 3,165,457 |
| 2022-12-13 | 2022-12-09 | 16.922 | 389,366 | -21,268 | 0.18% | 6,588,798 |
| 2022-12-12 | 2022-12-08 | 16.746 | 410,634 | -7,998 | 0.19% | 6,876,404 |
| 2022-12-09 | 2022-12-07 | 16.790 | 418,632 | -1,636 | 0.20% | 7,028,761 |
| 2022-12-08 | 2022-12-06 | 16.746 | 420,268 | -14,542 | 0.20% | 7,037,734 |
| 2022-12-07 | 2022-12-05 | 16.768 | 434,810 | +11,270 | 0.21% | 7,290,819 |
| 2022-12-06 | 2022-12-02 | 17.384 | 423,540 | -63,985 | 0.20% | 7,362,806 |
| 2022-12-05 | 2022-12-01 | 17.384 | 487,525 | 0.23% | 8,475,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy