History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 24.800 | 8,312,721 | +0 | 1.51% | 206,155,481 |
| 2025-10-13 | 2025-10-09 | 27.400 | 8,312,721 | +0 | 1.51% | 227,768,555 |
| 2025-10-10 | 2025-10-08 | 28.020 | 8,312,721 | +31,700 | 1.51% | 232,922,442 |
| 2025-10-09 | 2025-10-06 | 28.600 | 8,281,021 | +393,301 | 1.50% | 236,837,201 |
| 2025-10-08 | 2025-10-03 | 27.380 | 7,887,720 | +281,200 | 1.43% | 215,965,774 |
| 2025-10-06 | 2025-10-02 | 25.000 | 7,606,520 | +3,438,800 | 1.38% | 190,163,000 |
| 2025-10-03 | 2025-09-30 | 22.460 | 4,167,720 | +786,989 | 0.76% | 93,606,991 |
| 2025-10-02 | 2025-09-29 | 21.200 | 3,380,731 | -728,513 | 0.61% | 71,671,497 |
| 2025-09-30 | 2025-09-26 | 20.560 | 4,109,244 | +1,089,451 | 0.75% | 84,486,057 |
| 2025-09-29 | 2025-09-25 | 19.920 | 3,019,793 | +168,500 | 0.55% | 60,154,277 |
| 2025-09-26 | 2025-09-24 | 20.320 | 2,851,293 | -399,564 | 0.52% | 57,938,274 |
| 2025-09-25 | 2025-09-23 | 18.640 | 3,250,857 | +10,270 | 0.59% | 60,595,974 |
| 2025-09-24 | 2025-09-22 | 16.310 | 3,240,587 | +1,375,636 | 0.59% | 52,853,974 |
| 2025-09-23 | 2025-09-19 | 15.300 | 1,864,951 | +1,353,600 | 0.34% | 28,533,750 |
| 2025-09-22 | 2025-09-18 | 14.920 | 511,351 | +22,559 | 0.09% | 7,629,357 |
| 2025-09-19 | 2025-09-17 | 15.240 | 488,792 | +6,440 | 0.09% | 7,449,190 |
| 2025-09-18 | 2025-09-16 | 15.100 | 482,352 | +15,600 | 0.09% | 7,283,515 |
| 2025-09-17 | 2025-09-15 | 16.000 | 466,752 | +107,000 | 0.08% | 7,468,032 |
| 2025-09-16 | 2025-09-12 | 15.950 | 359,752 | +84,472 | 0.07% | 5,738,044 |
| 2025-09-15 | 2025-09-11 | 15.780 | 275,280 | +68,600 | 0.05% | 4,343,918 |
| 2025-09-12 | 2025-09-10 | 15.910 | 206,680 | +22,200 | 0.04% | 3,288,279 |
| 2025-09-11 | 2025-09-09 | 15.900 | 184,480 | -117,100 | 0.03% | 2,933,232 |
| 2025-09-10 | 2025-09-08 | 15.860 | 301,580 | +35,836 | 0.05% | 4,783,059 |
| 2025-09-09 | 2025-09-05 | 14.720 | 265,744 | -12,200 | 0.05% | 3,911,752 |
| 2025-09-08 | 2025-09-04 | 13.700 | 277,944 | -800 | 0.05% | 3,807,833 |
| 2025-09-05 | 2025-09-03 | 14.610 | 278,744 | -15,100 | 0.05% | 4,072,450 |
| 2025-09-04 | 2025-09-02 | 14.400 | 293,844 | +55,969 | 0.05% | 4,231,354 |
| 2025-09-03 | 2025-09-01 | 14.200 | 237,875 | -32,200 | 0.04% | 3,377,825 |
| 2025-09-02 | 2025-08-29 | 14.070 | 270,075 | +10,400 | 0.05% | 3,799,955 |
| 2025-09-01 | 2025-08-28 | 14.420 | 259,675 | +98,800 | 0.05% | 3,744,514 |
| 2025-08-29 | 2025-08-27 | 13.980 | 160,875 | -38,600 | 0.03% | 2,249,032 |
| 2025-08-28 | 2025-08-26 | 15.130 | 199,475 | +2,100 | 0.04% | 3,018,057 |
| 2025-08-27 | 2025-08-25 | 15.640 | 197,375 | -34,962 | 0.04% | 3,086,945 |
| 2025-08-26 | 2025-08-22 | 15.920 | 232,337 | +47,794 | 0.04% | 3,698,805 |
| 2025-08-25 | 2025-08-21 | 15.000 | 184,543 | -14,600 | 0.03% | 2,768,145 |
| 2025-08-22 | 2025-08-20 | 15.000 | 199,143 | -7,401 | 0.04% | 2,987,145 |
| 2025-08-21 | 2025-08-19 | 15.470 | 206,544 | -50,900 | 0.04% | 3,195,236 |
| 2025-08-20 | 2025-08-18 | 14.660 | 257,444 | -47,433 | 0.05% | 3,774,129 |
| 2025-08-19 | 2025-08-15 | 15.550 | 304,877 | +33,800 | 0.06% | 4,740,837 |
| 2025-08-18 | 2025-08-14 | 15.120 | 271,077 | -86,300 | 0.05% | 4,098,684 |
| 2025-08-15 | 2025-08-13 | 15.500 | 357,377 | +54,600 | 0.06% | 5,539,344 |
| 2025-08-14 | 2025-08-12 | 15.720 | 302,777 | +25,124 | 0.05% | 4,759,654 |
| 2025-08-13 | 2025-08-11 | 15.100 | 277,653 | -38,800 | 0.05% | 4,192,560 |
| 2025-08-12 | 2025-08-08 | 15.300 | 316,453 | +40,588 | 0.06% | 4,841,731 |
| 2025-08-11 | 2025-08-07 | 14.610 | 275,865 | -9,000 | 0.05% | 4,030,388 |
| 2025-08-08 | 2025-08-06 | 15.040 | 284,865 | +24,400 | 0.05% | 4,284,370 |
| 2025-08-07 | 2025-08-05 | 14.700 | 260,465 | -31,400 | 0.05% | 3,828,836 |
| 2025-08-06 | 2025-08-04 | 14.900 | 291,865 | -41,221 | 0.05% | 4,348,788 |
| 2025-08-05 | 2025-08-01 | 14.260 | 333,086 | +32,983 | 0.06% | 4,749,806 |
| 2025-08-04 | 2025-07-31 | 14.600 | 300,103 | -27,000 | 0.05% | 4,381,504 |
| 2025-08-01 | 2025-07-30 | 15.800 | 327,103 | -98,600 | 0.06% | 5,168,227 |
| 2025-07-31 | 2025-07-29 | 14.960 | 425,703 | +25,400 | 0.08% | 6,368,517 |
| 2025-07-30 | 2025-07-28 | 15.440 | 400,303 | +12,800 | 0.07% | 6,180,678 |
| 2025-07-29 | 2025-07-25 | 15.700 | 387,503 | +2,300 | 0.07% | 6,083,797 |
| 2025-07-28 | 2025-07-24 | 15.800 | 385,203 | -26,804 | 0.07% | 6,086,207 |
| 2025-07-25 | 2025-07-23 | 14.940 | 412,007 | +15,000 | 0.07% | 6,155,385 |
| 2025-07-24 | 2025-07-22 | 14.400 | 397,007 | +11,800 | 0.07% | 5,716,901 |
| 2025-07-23 | 2025-07-21 | 14.760 | 385,207 | -19,600 | 0.07% | 5,685,655 |
| 2025-07-22 | 2025-07-18 | 14.180 | 404,807 | +40,600 | 0.07% | 5,740,163 |
| 2025-07-21 | 2025-07-17 | 13.300 | 364,207 | +8,400 | 0.07% | 4,843,953 |
| 2025-07-18 | 2025-07-16 | 12.640 | 355,807 | -47,415 | 0.06% | 4,497,400 |
| 2025-07-17 | 2025-07-15 | 11.720 | 403,222 | +7,900 | 0.07% | 4,725,762 |
| 2025-07-16 | 2025-07-14 | 11.500 | 395,322 | -89,497 | 0.07% | 4,546,203 |
| 2025-07-15 | 2025-07-11 | 11.380 | 484,819 | +16,600 | 0.09% | 5,517,240 |
| 2025-07-14 | 2025-07-10 | 11.200 | 468,219 | -1,600 | 0.09% | 5,244,053 |
| 2025-07-11 | 2025-07-09 | 11.120 | 469,819 | +35,200 | 0.09% | 5,224,387 |
| 2025-07-10 | 2025-07-08 | 11.280 | 434,619 | +88,400 | 0.08% | 4,902,502 |
| 2025-07-09 | 2025-07-07 | 10.560 | 346,219 | -57,800 | 0.06% | 3,656,073 |
| 2025-07-08 | 2025-07-04 | 10.520 | 404,019 | +51,400 | 0.07% | 4,250,280 |
| 2025-07-07 | 2025-07-03 | 10.700 | 352,619 | -27,200 | 0.06% | 3,773,023 |
| 2025-07-04 | 2025-07-02 | 10.720 | 379,819 | +6,771 | 0.07% | 4,071,660 |
| 2025-07-03 | 2025-06-30 | 10.220 | 373,048 | -79,952 | 0.07% | 3,812,551 |
| 2025-07-02 | 2025-06-27 | 10.120 | 453,000 | +34,600 | 0.08% | 4,584,360 |
| 2025-06-30 | 2025-06-26 | 10.060 | 418,400 | -7,800 | 0.08% | 4,209,104 |
| 2025-06-27 | 2025-06-25 | 9.840 | 426,200 | +6,000 | 0.08% | 4,193,808 |
| 2025-06-26 | 2025-06-24 | 10.040 | 420,200 | +113,170 | 0.08% | 4,218,808 |
| 2025-06-25 | 2025-06-23 | 10.240 | 307,030 | -2,200 | 0.06% | 3,143,987 |
| 2025-06-24 | 2025-06-20 | 10.040 | 309,230 | -23,400 | 0.06% | 3,104,669 |
| 2025-06-23 | 2025-06-19 | 10.200 | 332,630 | -97,170 | 0.06% | 3,392,826 |
| 2025-06-20 | 2025-06-18 | 10.440 | 429,800 | +31,600 | 0.08% | 4,487,112 |
| 2025-06-19 | 2025-06-17 | 9.850 | 398,200 | -27,400 | 0.07% | 3,922,270 |
| 2025-06-18 | 2025-06-16 | 9.300 | 425,600 | +7,600 | 0.08% | 3,958,080 |
| 2025-06-17 | 2025-06-13 | 9.400 | 418,000 | -12,800 | 0.08% | 3,929,200 |
| 2025-06-16 | 2025-06-12 | 9.850 | 430,800 | -11,600 | 0.08% | 4,243,380 |
| 2025-06-13 | 2025-06-11 | 10.040 | 442,400 | +76,400 | 0.08% | 4,441,696 |
| 2025-06-12 | 2025-06-10 | 8.950 | 366,000 | -18,000 | 0.07% | 3,275,700 |
| 2025-06-11 | 2025-06-09 | 8.760 | 384,000 | -9,800 | 0.07% | 3,363,840 |
| 2025-06-10 | 2025-06-06 | 8.850 | 393,800 | +5,600 | 0.07% | 3,485,130 |
| 2025-06-09 | 2025-06-05 | 8.720 | 388,200 | +88,843 | 0.07% | 3,385,104 |
| 2025-06-06 | 2025-06-04 | 8.900 | 299,357 | -10,400 | 0.05% | 2,664,277 |
| 2025-06-05 | 2025-06-03 | 8.790 | 309,757 | -1,000 | 0.06% | 2,722,764 |
| 2025-06-04 | 2025-06-02 | 9.120 | 310,757 | +4,200 | 0.06% | 2,834,104 |
| 2025-06-03 | 2025-05-30 | 9.180 | 306,557 | +6,800 | 0.06% | 2,814,193 |
| 2025-06-02 | 2025-05-29 | 9.350 | 299,757 | -3,200 | 0.05% | 2,802,728 |
| 2025-05-30 | 2025-05-28 | 9.280 | 302,957 | -3,000 | 0.06% | 2,811,441 |
| 2025-05-29 | 2025-05-27 | 9.310 | 305,957 | -6,000 | 0.06% | 2,848,460 |
| 2025-05-28 | 2025-05-26 | 9.170 | 311,957 | +15,400 | 0.06% | 2,860,646 |
| 2025-05-27 | 2025-05-23 | 9.170 | 296,557 | -7,800 | 0.05% | 2,719,428 |
| 2025-05-26 | 2025-05-22 | 9.736 | 304,357 | +2,600 | 0.06% | 2,963,255 |
| 2025-05-23 | 2025-05-21 | 9.621 | 301,757 | -83,271 | 0.05% | 2,903,340 |
| 2025-05-22 | 2025-05-20 | 9.799 | 385,028 | -24,270 | 0.07% | 3,772,759 |
| 2025-05-21 | 2025-05-19 | 9.903 | 409,298 | -1,535 | 0.08% | 4,053,238 |
| 2025-05-20 | 2025-05-16 | 9.997 | 410,833 | -101,345 | 0.08% | 4,106,982 |
| 2025-05-19 | 2025-05-15 | 9.736 | 512,178 | -384 | 0.10% | 4,986,624 |
| 2025-05-16 | 2025-05-14 | 9.747 | 512,562 | +90,751 | 0.10% | 4,995,706 |
| 2025-05-15 | 2025-05-13 | 9.809 | 421,811 | +2,686 | 0.08% | 4,137,580 |
| 2025-05-14 | 2025-05-12 | 10.174 | 419,125 | +73,292 | 0.08% | 4,264,148 |
| 2025-05-13 | 2025-05-09 | 9.694 | 345,833 | -767 | 0.07% | 3,352,650 |
| 2025-05-12 | 2025-05-08 | 9.569 | 346,600 | -9,977 | 0.07% | 3,316,730 |
| 2025-05-09 | 2025-05-07 | 9.694 | 356,577 | -14,006 | 0.07% | 3,456,807 |
| 2025-05-08 | 2025-05-06 | 9.903 | 370,583 | -26,286 | 0.07% | 3,669,847 |
| 2025-05-07 | 2025-05-02 | 10.018 | 396,869 | -4,412 | 0.08% | 3,975,662 |
| 2025-05-06 | 2025-04-30 | 10.320 | 401,281 | +9,785 | 0.08% | 4,141,166 |
| 2025-05-02 | 2025-04-29 | 9.986 | 391,496 | -768 | 0.07% | 3,909,594 |
| 2025-04-30 | 2025-04-28 | 10.111 | 392,264 | +3,262 | 0.07% | 3,966,332 |
| 2025-04-29 | 2025-04-25 | 9.726 | 389,002 | +192 | 0.07% | 3,783,314 |
| 2025-04-28 | 2025-04-24 | 9.434 | 388,810 | -3,070 | 0.07% | 3,667,962 |
| 2025-04-25 | 2025-04-23 | 9.767 | 391,880 | -2,302 | 0.07% | 3,827,644 |
| 2025-04-24 | 2025-04-22 | 9.590 | 394,182 | +18,227 | 0.07% | 3,780,276 |
| 2025-04-23 | 2025-04-17 | 10.309 | 375,955 | -3,646 | 0.07% | 3,875,886 |
| 2025-04-22 | 2025-04-16 | 9.580 | 379,601 | -10,360 | 0.07% | 3,636,484 |
| 2025-04-17 | 2025-04-15 | 9.694 | 389,961 | -1,343 | 0.07% | 3,780,446 |
| 2025-04-16 | 2025-04-14 | 10.184 | 391,304 | -1,727 | 0.07% | 3,985,178 |
| 2025-04-15 | 2025-04-11 | 10.059 | 393,031 | +96,172 | 0.07% | 3,953,602 |
| 2025-04-14 | 2025-04-10 | 9.653 | 296,859 | -23,599 | 0.06% | 2,865,498 |
| 2025-04-11 | 2025-04-09 | 9.788 | 320,458 | -7,291 | 0.06% | 3,136,719 |
| 2025-04-10 | 2025-04-08 | 9.330 | 327,749 | -767 | 0.06% | 3,057,759 |
| 2025-04-09 | 2025-04-07 | 9.069 | 328,516 | +15,157 | 0.06% | 2,979,303 |
| 2025-04-08 | 2025-04-03 | 11.070 | 313,359 | +4,029 | 0.06% | 3,469,010 |
| 2025-04-07 | 2025-04-02 | 10.549 | 309,330 | -19,186 | 0.06% | 3,263,183 |
| 2025-04-03 | 2025-04-01 | 10.184 | 328,516 | +2,686 | 0.06% | 3,345,723 |
| 2025-04-02 | 2025-03-31 | 10.841 | 325,830 | -85,332 | 0.06% | 3,532,346 |
| 2025-04-01 | 2025-03-28 | 9.684 | 411,162 | +25,517 | 0.08% | 3,981,691 |
| 2025-03-31 | 2025-03-27 | 9.611 | 385,645 | -5,564 | 0.07% | 3,706,444 |
| 2025-03-28 | 2025-03-26 | 9.496 | 391,209 | -20,529 | 0.07% | 3,715,062 |
| 2025-03-27 | 2025-03-25 | 9.882 | 411,738 | +48,764 | 0.08% | 4,068,817 |
| 2025-03-26 | 2025-03-24 | 9.694 | 362,974 | -13,814 | 0.07% | 3,518,822 |
| 2025-03-25 | 2025-03-21 | 9.590 | 376,788 | +17,076 | 0.07% | 3,613,464 |
| 2025-03-24 | 2025-03-20 | 9.528 | 359,712 | +9,209 | 0.07% | 3,427,204 |
| 2025-03-21 | 2025-03-19 | 9.611 | 350,503 | +10,361 | 0.07% | 3,368,694 |
| 2025-03-20 | 2025-03-18 | 10.132 | 340,142 | -8,826 | 0.06% | 3,446,398 |
| 2025-03-19 | 2025-03-17 | 10.174 | 348,968 | -7,483 | 0.07% | 3,550,376 |
| 2025-03-18 | 2025-03-14 | 10.153 | 356,451 | -2,110 | 0.07% | 3,619,076 |
| 2025-03-17 | 2025-03-13 | 9.642 | 358,561 | -6,332 | 0.07% | 3,457,352 |
| 2025-03-14 | 2025-03-12 | 9.965 | 364,893 | -12,279 | 0.07% | 3,636,322 |
| 2025-03-13 | 2025-03-11 | 10.445 | 377,172 | -4,221 | 0.07% | 3,939,545 |
| 2025-03-12 | 2025-03-10 | 9.371 | 381,393 | -75,816 | 0.07% | 3,574,138 |
| 2025-03-11 | 2025-03-07 | 7.756 | 457,209 | -36,646 | 0.09% | 3,545,901 |
| 2025-03-10 | 2025-03-06 | 7.359 | 493,855 | +192 | 0.09% | 3,634,486 |
| 2025-03-07 | 2025-03-05 | 6.828 | 493,663 | -3,454 | 0.09% | 3,370,627 |
| 2025-03-06 | 2025-03-04 | 7.130 | 497,117 | -1,535 | 0.09% | 3,544,489 |
| 2025-03-05 | 2025-03-03 | 7.234 | 498,652 | +67,344 | 0.09% | 3,607,413 |
| 2025-03-04 | 2025-02-28 | 6.484 | 431,308 | -17,076 | 0.08% | 2,796,512 |
| 2025-03-03 | 2025-02-27 | 6.515 | 448,384 | -8,825 | 0.08% | 2,921,252 |
| 2025-02-28 | 2025-02-26 | 6.484 | 457,209 | -5,181 | 0.09% | 2,964,449 |
| 2025-02-27 | 2025-02-25 | 6.442 | 462,390 | -12,279 | 0.09% | 2,978,762 |
| 2025-02-26 | 2025-02-24 | 6.317 | 474,669 | -17,459 | 0.09% | 2,998,488 |
| 2025-02-25 | 2025-02-21 | 6.494 | 492,128 | -7,867 | 0.09% | 3,195,987 |
| 2025-02-24 | 2025-02-20 | 6.254 | 499,995 | -6,523 | 0.09% | 3,127,201 |
| 2025-02-21 | 2025-02-19 | 6.380 | 506,518 | -7,291 | 0.10% | 3,231,359 |
| 2025-02-20 | 2025-02-18 | 6.744 | 513,809 | -767 | 0.10% | 3,465,332 |
| 2025-02-19 | 2025-02-17 | 6.619 | 514,576 | +3,453 | 0.10% | 3,406,137 |
| 2025-02-18 | 2025-02-14 | 6.797 | 511,123 | +10,553 | 0.10% | 3,473,857 |
| 2025-02-17 | 2025-02-13 | 6.411 | 500,570 | +12,663 | 0.09% | 3,209,067 |
| 2025-02-14 | 2025-02-12 | 6.213 | 487,907 | -39,141 | 0.09% | 3,031,253 |
| 2025-02-13 | 2025-02-11 | 6.275 | 527,048 | +6,716 | 0.10% | 3,307,391 |
| 2025-02-12 | 2025-02-10 | 6.557 | 520,332 | -2,111 | 0.10% | 3,411,694 |
| 2025-02-11 | 2025-02-07 | 6.505 | 522,443 | +47,007 | 0.10% | 3,398,305 |
| 2025-02-10 | 2025-02-06 | 6.619 | 475,436 | +58,902 | 0.09% | 3,147,057 |
| 2025-02-07 | 2025-02-05 | 6.578 | 416,534 | -384 | 0.08% | 2,739,799 |
| 2025-02-03 | 2025-01-24 | 6.713 | 416,918 | -196,660 | 0.08% | 2,798,823 |
| 2025-01-27 | 2025-01-23 | 6.046 | 613,578 | +960 | 0.12% | 3,709,682 |
| 2025-01-24 | 2025-01-22 | 5.994 | 612,618 | +1,918 | 0.12% | 3,671,948 |
| 2025-01-23 | 2025-01-21 | 6.432 | 610,700 | +212,584 | 0.12% | 3,927,823 |
| 2025-01-22 | 2025-01-20 | 5.952 | 398,116 | -11,320 | 0.08% | 2,369,652 |
| 2025-01-20 | 2025-01-16 | 6.181 | 409,436 | -6,139 | 0.08% | 2,530,927 |
| 2025-01-17 | 2025-01-15 | 6.171 | 415,575 | -1,535 | 0.08% | 2,564,543 |
| 2025-01-16 | 2025-01-14 | 6.776 | 417,110 | -4,413 | 0.08% | 2,826,200 |
| 2025-01-14 | 2025-01-10 | 6.651 | 421,523 | -192 | 0.09% | 2,803,373 |
| 2025-01-13 | 2025-01-09 | 6.234 | 421,715 | +384 | 0.09% | 2,628,809 |
| 2025-01-08 | 2025-01-06 | 6.671 | 421,331 | +27,053 | 0.09% | 2,810,880 |
| 2025-01-07 | 2025-01-03 | 6.525 | 394,278 | -2,303 | 0.08% | 2,572,858 |
| 2025-01-06 | 2025-01-02 | 6.901 | 396,581 | -9,977 | 0.08% | 2,736,710 |
| 2025-01-03 | 2024-12-31 | 6.797 | 406,558 | -21,105 | 0.08% | 2,763,179 |
| 2024-12-23 | 2024-12-19 | 7.881 | 427,663 | -2,686 | 0.09% | 3,370,252 |
| 2024-12-20 | 2024-12-18 | 7.703 | 430,349 | -4,412 | 0.09% | 3,315,157 |
| 2024-12-19 | 2024-12-17 | 7.672 | 434,761 | -5,756 | 0.09% | 3,335,549 |
| 2024-12-18 | 2024-12-16 | 7.610 | 440,517 | +1,535 | 0.09% | 3,352,157 |
| 2024-12-17 | 2024-12-13 | 7.891 | 438,982 | +383 | 0.09% | 3,464,029 |
| 2024-12-16 | 2024-12-12 | 7.860 | 438,599 | +3,262 | 0.09% | 3,447,290 |
| 2024-12-13 | 2024-12-11 | 7.881 | 435,337 | +6,523 | 0.09% | 3,430,728 |
| 2024-12-12 | 2024-12-10 | 8.120 | 428,814 | -9,593 | 0.09% | 3,482,132 |
| 2024-12-11 | 2024-12-09 | 8.152 | 438,407 | +30,314 | 0.09% | 3,573,741 |
| 2024-12-10 | 2024-12-06 | 8.371 | 408,093 | -13,430 | 0.08% | 3,415,966 |
| 2024-12-09 | 2024-12-05 | 8.193 | 421,523 | +2,878 | 0.09% | 3,453,685 |
| 2024-12-06 | 2024-12-04 | 8.100 | 418,645 | +23,024 | 0.09% | 3,390,828 |
| 2024-12-05 | 2024-12-03 | 8.162 | 395,621 | +3,837 | 0.08% | 3,229,089 |
| 2024-12-04 | 2024-12-02 | 8.339 | 391,784 | -9,210 | 0.08% | 3,267,199 |
| 2024-12-03 | 2024-11-29 | 8.298 | 400,994 | -12,471 | 0.08% | 3,327,284 |
| 2024-12-02 | 2024-11-28 | 8.402 | 413,465 | -2,302 | 0.09% | 3,473,863 |
| 2024-11-29 | 2024-11-27 | 8.329 | 415,767 | -192 | 0.09% | 3,462,866 |
| 2024-11-28 | 2024-11-26 | 8.183 | 415,959 | +4,221 | 0.09% | 3,403,761 |
| 2024-11-27 | 2024-11-25 | 8.454 | 411,738 | -192 | 0.09% | 3,480,813 |
| 2024-11-26 | 2024-11-22 | 8.047 | 411,930 | +17,460 | 0.09% | 3,314,970 |
| 2024-11-25 | 2024-11-21 | 8.256 | 394,470 | -15,925 | 0.08% | 3,256,702 |
| 2024-11-22 | 2024-11-20 | 8.162 | 410,395 | +3,070 | 0.08% | 3,349,675 |
| 2024-11-21 | 2024-11-19 | 8.193 | 407,325 | -1,343 | 0.08% | 3,337,356 |
| 2024-11-20 | 2024-11-18 | 8.402 | 408,668 | +10,169 | 0.08% | 3,433,559 |
| 2024-11-19 | 2024-11-15 | 8.662 | 398,499 | +959 | 0.08% | 3,451,971 |
| 2024-11-18 | 2024-11-14 | 8.756 | 397,540 | +576 | 0.08% | 3,480,960 |
| 2024-11-15 | 2024-11-13 | 8.777 | 396,964 | +4,988 | 0.08% | 3,484,192 |
| 2024-11-14 | 2024-11-12 | 8.464 | 391,976 | -576 | 0.08% | 3,317,832 |
| 2024-11-13 | 2024-11-11 | 8.506 | 392,552 | +576 | 0.08% | 3,339,075 |
| 2024-11-12 | 2024-11-08 | 8.642 | 391,976 | -384 | 0.08% | 3,387,294 |
| 2024-11-11 | 2024-11-07 | 8.433 | 392,360 | -9,593 | 0.08% | 3,308,812 |
| 2024-11-08 | 2024-11-06 | 8.329 | 401,953 | +13,239 | 0.08% | 3,347,811 |
| 2024-11-07 | 2024-11-05 | 8.329 | 388,714 | -1,919 | 0.08% | 3,237,545 |
| 2024-11-06 | 2024-11-04 | 8.454 | 390,633 | -2,302 | 0.08% | 3,302,392 |
| 2024-11-05 | 2024-11-01 | 8.214 | 392,935 | -6,716 | 0.08% | 3,227,645 |
| 2024-11-04 | 2024-10-31 | 8.298 | 399,651 | -767 | 0.08% | 3,316,140 |
| 2024-10-31 | 2024-10-29 | 8.704 | 400,418 | -3,070 | 0.08% | 3,485,290 |
| 2024-10-30 | 2024-10-28 | 8.444 | 403,488 | +4,605 | 0.08% | 3,406,862 |
| 2024-10-29 | 2024-10-25 | 7.943 | 398,883 | +4,796 | 0.08% | 3,168,395 |
| 2024-10-28 | 2024-10-24 | 7.662 | 394,087 | -191 | 0.08% | 3,019,384 |
| 2024-10-24 | 2024-10-22 | 7.922 | 394,278 | -2,303 | 0.08% | 3,123,597 |
| 2024-10-22 | 2024-10-18 | 7.526 | 396,581 | -15,541 | 0.08% | 2,984,750 |
| 2024-10-17 | 2024-10-15 | 7.297 | 412,122 | +5,181 | 0.09% | 3,007,203 |
| 2024-10-16 | 2024-10-14 | 7.151 | 406,941 | -384 | 0.08% | 2,910,010 |
| 2024-10-15 | 2024-10-10 | 7.391 | 407,325 | -1,535 | 0.08% | 3,010,414 |
| 2024-10-14 | 2024-10-09 | 6.953 | 408,860 | +5,756 | 0.08% | 2,842,754 |
| 2024-10-10 | 2024-10-08 | 7.130 | 403,104 | -14,198 | 0.08% | 2,874,168 |
| 2024-10-09 | 2024-10-07 | 7.516 | 417,302 | +9,593 | 0.09% | 3,136,351 |
| 2024-10-08 | 2024-10-04 | 7.151 | 407,709 | -9,785 | 0.08% | 2,915,502 |
| 2024-10-07 | 2024-10-03 | 7.255 | 417,494 | -2,110 | 0.09% | 3,028,994 |
| 2024-10-04 | 2024-10-02 | 7.412 | 419,604 | +19,570 | 0.09% | 3,109,912 |
| 2024-10-03 | 2024-09-30 | 7.172 | 400,034 | -2,686 | 0.08% | 2,868,958 |
| 2024-10-02 | 2024-09-27 | 6.692 | 402,720 | +3,645 | 0.08% | 2,695,114 |
| 2024-09-20 | 2024-09-17 | 6.046 | 399,075 | -192 | 0.08% | 2,412,800 |
| 2024-09-17 | 2024-09-13 | 6.140 | 399,267 | +3,646 | 0.08% | 2,451,419 |
| 2024-09-13 | 2024-09-11 | 6.307 | 395,621 | +2,110 | 0.08% | 2,495,017 |
| 2024-09-12 | 2024-09-10 | 6.359 | 393,511 | -192 | 0.08% | 2,502,221 |
| 2024-09-04 | 2024-09-02 | 6.369 | 393,703 | -575 | 0.08% | 2,507,545 |
| 2024-08-28 | 2024-08-26 | 6.359 | 394,278 | -192 | 0.08% | 2,507,098 |
| 2024-08-27 | 2024-08-23 | 6.609 | 394,470 | +248,453 | 0.08% | 2,607,006 |
| 2024-08-21 | 2024-08-19 | 6.359 | 146,017 | -576 | 0.03% | 928,479 |
| 2024-08-20 | 2024-08-16 | 6.411 | 146,593 | -2,686 | 0.03% | 939,782 |
| 2024-08-16 | 2024-08-14 | 6.671 | 149,279 | +1,343 | 0.03% | 995,904 |
| 2024-08-15 | 2024-08-13 | 6.724 | 147,936 | -23,983 | 0.03% | 994,655 |
| 2024-08-14 | 2024-08-12 | 5.869 | 171,919 | -384 | 0.04% | 1,008,953 |
| 2024-08-13 | 2024-08-09 | 5.837 | 172,303 | +4,797 | 0.04% | 1,005,819 |
| 2024-08-12 | 2024-08-08 | 5.577 | 167,506 | +24,367 | 0.03% | 934,164 |
| 2024-08-05 | 2024-08-01 | 5.222 | 143,139 | -192 | 0.03% | 747,540 |
| 2024-07-31 | 2024-07-29 | 5.191 | 143,331 | -3,454 | 0.03% | 744,061 |
| 2024-07-29 | 2024-07-25 | 5.358 | 146,785 | +1,727 | 0.03% | 786,473 |
| 2024-07-26 | 2024-07-24 | 5.692 | 145,058 | +384 | 0.03% | 825,607 |
| 2024-07-25 | 2024-07-23 | 5.577 | 144,674 | +383 | 0.03% | 806,832 |
| 2024-07-24 | 2024-07-22 | 5.702 | 144,291 | -191 | 0.03% | 822,745 |
| 2024-07-22 | 2024-07-18 | 5.785 | 144,482 | -192 | 0.03% | 835,883 |
| 2024-07-17 | 2024-07-15 | 5.963 | 144,674 | -1,727 | 0.03% | 862,632 |
| 2024-07-16 | 2024-07-12 | 6.254 | 146,401 | -5,372 | 0.03% | 915,660 |
| 2024-07-15 | 2024-07-11 | 6.338 | 151,773 | -2,494 | 0.03% | 961,916 |
| 2024-07-12 | 2024-07-10 | 6.317 | 154,267 | -768 | 0.03% | 974,506 |
| 2024-07-11 | 2024-07-09 | 6.359 | 155,035 | -7,099 | 0.03% | 985,822 |
| 2024-07-10 | 2024-07-08 | 6.442 | 162,134 | -192 | 0.03% | 1,044,483 |
| 2024-07-04 | 2024-07-02 | 6.338 | 162,326 | -192 | 0.03% | 1,028,799 |
| 2024-07-02 | 2024-06-27 | 6.442 | 162,518 | -191 | 0.03% | 1,046,957 |
| 2024-06-25 | 2024-06-21 | 6.515 | 162,709 | -192 | 0.03% | 1,060,060 |
| 2024-06-21 | 2024-06-19 | 6.442 | 162,901 | -384 | 0.03% | 1,049,424 |
| 2024-06-19 | 2024-06-17 | 6.567 | 163,285 | -192 | 0.03% | 1,072,323 |
| 2024-06-12 | 2024-06-07 | 6.515 | 163,477 | -8,634 | 0.03% | 1,065,064 |
| 2024-06-06 | 2024-06-04 | 6.473 | 172,111 | -4,796 | 0.04% | 1,114,138 |
| 2024-06-05 | 2024-06-03 | 6.307 | 176,907 | +4,988 | 0.04% | 1,115,679 |
| 2024-05-31 | 2024-05-29 | 6.515 | 171,919 | -959 | 0.04% | 1,120,064 |
| 2024-05-29 | 2024-05-27 | 6.651 | 172,878 | -576 | 0.04% | 1,149,739 |
| 2024-05-28 | 2024-05-24 | 6.703 | 173,454 | +7,675 | 0.04% | 1,162,610 |
| 2024-05-27 | 2024-05-23 | 6.442 | 165,779 | -254,785 | 0.03% | 1,067,965 |
| 2024-05-24 | 2024-05-22 | 7.409 | 420,564 | +2,878 | 0.09% | 3,115,829 |
| 2024-05-23 | 2024-05-21 | 7.753 | 417,686 | +232,349 | 0.09% | 3,238,437 |
| 2024-05-22 | 2024-05-20 | 7.516 | 185,337 | +18,016 | 0.04% | 1,393,063 |
| 2024-05-21 | 2024-05-17 | 7.010 | 167,321 | +7,243 | 0.04% | 1,172,964 |
| 2024-05-20 | 2024-05-16 | 6.687 | 160,078 | +3,158 | 0.03% | 1,070,474 |
| 2024-05-17 | 2024-05-14 | 6.784 | 156,920 | +4,643 | 0.03% | 1,064,564 |
| 2024-05-16 | 2024-05-13 | 6.547 | 152,277 | -4,458 | 0.03% | 996,990 |
| 2024-05-14 | 2024-05-10 | 6.946 | 156,735 | -1,114 | 0.03% | 1,088,626 |
| 2024-05-09 | 2024-05-07 | 7.032 | 157,849 | -929 | 0.03% | 1,109,962 |
| 2024-05-06 | 2024-05-02 | 6.849 | 158,778 | -1,671 | 0.03% | 1,087,428 |
| 2024-05-03 | 2024-04-30 | 6.676 | 160,449 | -1,300 | 0.03% | 1,071,228 |
| 2024-05-02 | 2024-04-29 | 6.472 | 161,749 | -743 | 0.03% | 1,046,813 |
| 2024-04-30 | 2024-04-26 | 6.267 | 162,492 | +743 | 0.03% | 1,018,376 |
| 2024-04-29 | 2024-04-25 | 6.461 | 161,749 | -372 | 0.03% | 1,045,071 |
| 2024-04-26 | 2024-04-24 | 6.450 | 162,121 | +929 | 0.03% | 1,045,729 |
| 2024-04-25 | 2024-04-23 | 6.569 | 161,192 | -9,844 | 0.03% | 1,058,830 |
| 2024-04-23 | 2024-04-19 | 6.687 | 171,036 | -5,572 | 0.04% | 1,143,753 |
| 2024-04-22 | 2024-04-18 | 7.495 | 176,608 | +2,043 | 0.04% | 1,323,649 |
| 2024-04-19 | 2024-04-17 | 6.913 | 174,565 | -185 | 0.04% | 1,206,828 |
| 2024-04-17 | 2024-04-15 | 7.269 | 174,750 | -2,043 | 0.04% | 1,270,206 |
| 2024-04-16 | 2024-04-12 | 7.086 | 176,793 | -2,043 | 0.04% | 1,252,691 |
| 2024-04-15 | 2024-04-11 | 7.398 | 178,836 | -6,501 | 0.04% | 1,323,015 |
| 2024-04-11 | 2024-04-09 | 6.580 | 185,337 | +6,129 | 0.04% | 1,219,429 |
| 2024-04-10 | 2024-04-08 | 6.364 | 179,208 | +1,486 | 0.04% | 1,140,507 |
| 2024-04-09 | 2024-04-05 | 6.235 | 177,722 | +6,129 | 0.04% | 1,108,084 |
| 2024-04-08 | 2024-04-03 | 5.944 | 171,593 | -371 | 0.04% | 1,019,980 |
| 2024-04-05 | 2024-04-02 | 5.761 | 171,964 | +557 | 0.04% | 990,705 |
| 2024-04-03 | 2024-03-28 | 5.492 | 171,407 | -186 | 0.04% | 941,351 |
| 2024-04-02 | 2024-03-27 | 5.546 | 171,593 | +3,529 | 0.04% | 951,612 |
| 2024-03-28 | 2024-03-26 | 5.535 | 168,064 | +10,029 | 0.04% | 930,231 |
| 2024-03-22 | 2024-03-20 | 6.052 | 158,035 | -186 | 0.03% | 956,407 |
| 2024-03-21 | 2024-03-19 | 6.095 | 158,221 | +3,344 | 0.03% | 964,348 |
| 2024-03-13 | 2024-03-11 | 6.300 | 154,877 | -9,658 | 0.03% | 975,654 |
| 2024-03-11 | 2024-03-07 | 6.450 | 164,535 | -1,300 | 0.04% | 1,061,300 |
| 2024-03-08 | 2024-03-06 | 6.450 | 165,835 | -1,301 | 0.04% | 1,069,685 |
| 2024-03-06 | 2024-03-04 | 6.536 | 167,136 | -1,671 | 0.04% | 1,092,476 |
| 2024-03-04 | 2024-02-29 | 6.536 | 168,807 | -557 | 0.04% | 1,103,398 |
| 2024-03-01 | 2024-02-28 | 6.623 | 169,364 | +371 | 0.04% | 1,121,629 |
| 2024-02-29 | 2024-02-27 | 6.515 | 168,993 | +557 | 0.04% | 1,100,974 |
| 2024-02-28 | 2024-02-26 | 6.170 | 168,436 | +10,215 | 0.04% | 1,039,304 |
| 2024-02-27 | 2024-02-23 | 6.353 | 158,221 | -9,472 | 0.03% | 1,005,239 |
| 2024-02-26 | 2024-02-22 | 6.547 | 167,693 | -557 | 0.04% | 1,097,922 |
| 2024-02-22 | 2024-02-20 | 6.353 | 168,250 | +1,300 | 0.04% | 1,068,957 |
| 2024-02-21 | 2024-02-19 | 6.752 | 166,950 | +1,857 | 0.04% | 1,127,216 |
| 2024-02-14 | 2024-02-07 | 6.601 | 165,093 | -185 | 0.04% | 1,089,788 |
| 2024-02-08 | 2024-02-06 | 6.601 | 165,278 | -13,001 | 0.04% | 1,091,010 |
| 2024-02-07 | 2024-02-05 | 6.063 | 178,279 | -2,043 | 0.04% | 1,080,841 |
| 2024-02-02 | 2024-01-31 | 6.300 | 180,322 | +371 | 0.04% | 1,135,946 |
| 2024-02-01 | 2024-01-30 | 6.267 | 179,951 | -2,786 | 0.04% | 1,127,795 |
| 2024-01-31 | 2024-01-29 | 6.310 | 182,737 | +1,115 | 0.04% | 1,153,127 |
| 2024-01-25 | 2024-01-23 | 6.213 | 181,622 | +557 | 0.04% | 1,128,489 |
| 2024-01-23 | 2024-01-19 | 6.461 | 181,065 | +186 | 0.04% | 1,169,873 |
| 2024-01-22 | 2024-01-18 | 6.461 | 180,879 | +743 | 0.04% | 1,168,672 |
| 2024-01-19 | 2024-01-17 | 6.461 | 180,136 | +5,571 | 0.04% | 1,163,871 |
| 2024-01-17 | 2024-01-15 | 6.999 | 174,565 | +12,630 | 0.04% | 1,221,866 |
| 2024-01-16 | 2024-01-12 | 6.946 | 161,935 | +7,881 | 0.03% | 1,124,744 |
| 2024-01-15 | 2024-01-11 | 7.161 | 154,054 | +7,058 | 0.03% | 1,103,183 |
| 2024-01-12 | 2024-01-10 | 7.107 | 146,996 | +2,043 | 0.07% | 1,044,726 |
| 2024-01-11 | 2024-01-09 | 7.021 | 144,953 | -7,244 | 0.07% | 1,017,719 |
| 2024-01-10 | 2024-01-08 | 6.978 | 152,197 | -8,914 | 0.07% | 1,062,024 |
| 2024-01-09 | 2024-01-05 | 6.698 | 161,111 | -226,131 | 0.07% | 1,079,117 |
| 2024-01-08 | 2024-01-04 | 6.676 | 387,242 | +193,558 | 0.18% | 2,585,397 |
| 2024-01-05 | 2024-01-03 | 6.892 | 193,684 | +28,045 | 0.09% | 1,334,833 |
| 2024-01-04 | 2024-01-02 | 6.461 | 165,639 | +1,485 | 0.07% | 1,070,205 |
| 2024-01-03 | 2023-12-29 | 6.590 | 164,154 | -1,114 | 0.07% | 1,081,822 |
| 2024-01-02 | 2023-12-28 | 6.633 | 165,268 | -327,133 | 0.07% | 1,096,283 |
| 2023-12-29 | 2023-12-27 | 6.698 | 492,401 | +303,387 | 0.22% | 3,298,089 |
| 2023-12-28 | 2023-12-22 | 6.752 | 189,014 | -11,144 | 0.09% | 1,276,188 |
| 2023-12-27 | 2023-12-21 | 7.301 | 200,158 | -1,486 | 0.09% | 1,461,355 |
| 2023-12-22 | 2023-12-20 | 7.290 | 201,644 | -2,414 | 0.09% | 1,470,033 |
| 2023-12-21 | 2023-12-19 | 7.376 | 204,058 | +89,892 | 0.09% | 1,505,211 |
| 2023-12-20 | 2023-12-18 | 7.743 | 114,166 | -19,501 | 0.05% | 883,932 |
| 2023-12-19 | 2023-12-15 | 7.969 | 133,667 | +2,786 | 0.06% | 1,065,146 |
| 2023-12-18 | 2023-12-14 | 7.764 | 130,881 | -29,903 | 0.06% | 1,016,167 |
| 2023-12-15 | 2023-12-13 | 7.538 | 160,784 | -2,786 | 0.07% | 1,211,976 |
| 2023-12-14 | 2023-12-12 | 7.581 | 163,570 | +15,230 | 0.07% | 1,240,022 |
| 2023-12-13 | 2023-12-11 | 7.290 | 148,340 | -16,715 | 0.07% | 1,081,434 |
| 2023-12-12 | 2023-12-08 | 7.581 | 165,055 | +8,729 | 0.07% | 1,251,280 |
| 2023-12-11 | 2023-12-07 | 7.387 | 156,326 | -66,398 | 0.07% | 1,154,804 |
| 2023-12-08 | 2023-12-06 | 7.538 | 222,724 | -156,754 | 0.10% | 1,678,874 |
| 2023-12-07 | 2023-12-05 | 7.538 | 379,478 | -294,193 | 0.17% | 2,860,472 |
| 2023-12-06 | 2023-12-04 | 7.678 | 673,671 | -5,015 | 0.30% | 5,172,380 |
| 2023-12-05 | 2023-12-01 | 7.753 | 678,686 | -8,729 | 0.31% | 5,262,044 |
| 2023-12-04 | 2023-11-30 | 7.699 | 687,415 | -3,529 | 0.31% | 5,292,710 |
| 2023-12-01 | 2023-11-29 | 7.753 | 690,944 | -27,116 | 0.31% | 5,357,084 |
| 2023-11-30 | 2023-11-28 | 7.387 | 718,060 | +83,949 | 0.32% | 5,304,420 |
| 2023-11-29 | 2023-11-27 | 7.646 | 634,111 | -10,029 | 0.29% | 4,848,157 |
| 2023-11-28 | 2023-11-24 | 7.215 | 644,140 | -186 | 0.29% | 4,647,380 |
| 2023-11-27 | 2023-11-23 | 7.129 | 644,326 | -12,072 | 0.29% | 4,593,214 |
| 2023-11-24 | 2023-11-22 | 7.419 | 656,398 | -16,344 | 0.30% | 4,870,119 |
| 2023-11-23 | 2023-11-21 | 7.796 | 672,742 | +9,286 | 0.30% | 5,244,936 |
| 2023-11-22 | 2023-11-20 | 7.753 | 663,456 | -35,474 | 0.30% | 5,143,961 |
| 2023-11-21 | 2023-11-17 | 8.098 | 698,930 | -16,530 | 0.32% | 5,659,846 |
| 2023-11-17 | 2023-11-15 | 8.022 | 715,460 | -2,414 | 0.32% | 5,739,773 |
| 2023-11-16 | 2023-11-14 | 7.926 | 717,874 | -9,844 | 0.32% | 5,689,566 |
| 2023-11-15 | 2023-11-13 | 7.624 | 727,718 | -743 | 0.33% | 5,548,166 |
| 2023-11-14 | 2023-11-10 | 7.538 | 728,461 | -185 | 0.33% | 5,491,076 |
| 2023-11-13 | 2023-11-09 | 7.333 | 728,646 | -10,030 | 0.33% | 5,343,389 |
| 2023-11-10 | 2023-11-08 | 7.872 | 738,676 | -5,757 | 0.33% | 5,814,662 |
| 2023-11-09 | 2023-11-07 | 8.227 | 744,433 | -4,272 | 0.34% | 6,124,520 |
| 2023-11-08 | 2023-11-06 | 7.807 | 748,705 | +743 | 0.34% | 5,845,233 |
| 2023-11-07 | 2023-11-03 | 7.947 | 747,962 | +87,385 | 0.34% | 5,944,139 |
| 2023-11-06 | 2023-11-02 | 8.184 | 660,577 | -10,587 | 0.30% | 5,406,175 |
| 2023-11-03 | 2023-11-01 | 7.936 | 671,164 | -4,829 | 0.30% | 5,326,589 |
| 2023-11-01 | 2023-10-30 | 8.949 | 675,993 | -371 | 0.31% | 6,049,177 |
| 2023-10-30 | 2023-10-26 | 8.830 | 676,364 | -25,259 | 0.31% | 5,972,380 |
| 2023-10-27 | 2023-10-25 | 8.766 | 701,623 | -2,229 | 0.32% | 6,150,088 |
| 2023-10-26 | 2023-10-24 | 7.936 | 703,852 | -30,088 | 0.32% | 5,586,013 |
| 2023-10-25 | 2023-10-20 | 7.990 | 733,940 | -5,571 | 0.33% | 5,864,318 |
| 2023-10-20 | 2023-10-18 | 8.281 | 739,511 | -929 | 0.33% | 6,123,843 |
| 2023-10-18 | 2023-10-16 | 8.410 | 740,440 | -39,374 | 0.33% | 6,227,217 |
| 2023-10-16 | 2023-10-12 | 8.324 | 779,814 | +1,114 | 0.35% | 6,491,179 |
| 2023-10-13 | 2023-10-11 | 8.722 | 778,700 | -371 | 0.35% | 6,792,166 |
| 2023-10-12 | 2023-10-10 | 8.690 | 779,071 | -36,403 | 0.35% | 6,770,234 |
| 2023-10-11 | 2023-10-09 | 8.819 | 815,474 | +3,714 | 0.37% | 7,191,957 |
| 2023-10-09 | 2023-10-05 | 8.841 | 811,760 | -19,872 | 0.37% | 7,176,685 |
| 2023-10-06 | 2023-10-04 | 9.261 | 831,632 | +6,871 | 0.38% | 7,701,631 |
| 2023-10-05 | 2023-10-03 | 9.670 | 824,761 | -1,300 | 0.37% | 7,975,493 |
| 2023-10-04 | 2023-09-29 | 10.456 | 826,061 | +12,444 | 0.37% | 8,637,428 |
| 2023-10-03 | 2023-09-28 | 7.861 | 813,617 | -4,457 | 0.37% | 6,395,816 |
| 2023-09-29 | 2023-09-27 | 8.184 | 818,074 | -9,658 | 0.37% | 6,695,134 |
| 2023-09-28 | 2023-09-26 | 8.270 | 827,732 | +79,770 | 0.37% | 6,845,482 |
| 2023-09-27 | 2023-09-25 | 7.753 | 747,962 | -28,231 | 0.34% | 5,799,160 |
| 2023-09-26 | 2023-09-22 | 7.269 | 776,193 | +5,758 | 0.35% | 5,641,915 |
| 2023-09-25 | 2023-09-21 | 6.967 | 770,435 | -186 | 0.35% | 5,367,763 |
| 2023-09-22 | 2023-09-20 | 7.064 | 770,621 | +21,545 | 0.35% | 5,443,745 |
| 2023-09-21 | 2023-09-19 | 7.215 | 749,076 | +185 | 0.34% | 5,404,478 |
| 2023-09-20 | 2023-09-18 | 7.150 | 748,891 | -10,029 | 0.34% | 5,354,757 |
| 2023-09-19 | 2023-09-15 | 7.236 | 758,920 | -14,115 | 0.34% | 5,491,846 |
| 2023-09-18 | 2023-09-14 | 7.323 | 773,035 | -6,687 | 0.35% | 5,660,583 |
| 2023-09-15 | 2023-09-13 | 7.312 | 779,722 | -25,073 | 0.35% | 5,701,152 |
| 2023-09-14 | 2023-09-12 | 7.161 | 804,795 | -53,687 | 0.36% | 5,763,151 |
| 2023-09-13 | 2023-09-11 | 7.538 | 858,482 | -2,972 | 0.39% | 6,471,163 |
| 2023-09-12 | 2023-09-07 | 7.323 | 861,454 | -13,001 | 0.39% | 6,308,035 |
| 2023-09-11 | 2023-09-06 | 7.430 | 874,455 | -12,629 | 0.40% | 6,497,400 |
| 2023-09-07 | 2023-09-05 | 7.732 | 887,084 | -557 | 0.40% | 6,858,707 |
| 2023-09-06 | 2023-09-04 | 7.323 | 887,641 | +31,016 | 0.40% | 6,499,790 |
| 2023-09-05 | 2023-08-31 | 6.623 | 856,625 | +61,290 | 0.39% | 5,673,080 |
| 2023-09-04 | 2023-08-30 | 6.655 | 795,335 | +929 | 0.36% | 5,292,875 |
| 2023-08-31 | 2023-08-29 | 7.193 | 794,406 | -20,430 | 0.36% | 5,714,419 |
| 2023-08-30 | 2023-08-28 | 8.055 | 814,836 | +9,658 | 0.37% | 6,563,340 |
| 2023-08-29 | 2023-08-25 | 7.872 | 805,178 | -15,973 | 0.36% | 6,338,148 |
| 2023-08-28 | 2023-08-24 | 8.722 | 821,151 | -7,986 | 0.37% | 7,162,442 |
| 2023-08-25 | 2023-08-23 | 10.015 | 829,137 | +27,116 | 0.37% | 8,303,522 |
| 2023-08-24 | 2023-08-22 | 10.273 | 802,021 | -371 | 0.36% | 8,239,241 |
| 2023-08-23 | 2023-08-21 | 10.984 | 802,392 | -1,858 | 0.36% | 8,813,326 |
| 2023-08-22 | 2023-08-18 | 10.876 | 804,250 | -3,714 | 0.36% | 8,747,129 |
| 2023-08-21 | 2023-08-17 | 10.812 | 807,964 | +928 | 0.37% | 8,735,320 |
| 2023-08-18 | 2023-08-16 | 10.984 | 807,036 | +71,041 | 0.36% | 8,864,335 |
| 2023-08-17 | 2023-08-15 | 11.070 | 735,995 | -57,854 | 0.33% | 8,147,438 |
| 2023-08-16 | 2023-08-14 | 11.092 | 793,849 | -13,187 | 0.36% | 8,804,977 |
| 2023-08-15 | 2023-08-11 | 11.135 | 807,036 | -1,300 | 0.36% | 8,986,002 |
| 2023-08-14 | 2023-08-10 | 11.307 | 808,336 | +10,587 | 0.37% | 9,139,750 |
| 2023-08-11 | 2023-08-09 | 11.781 | 797,749 | +21,730 | 0.36% | 9,398,027 |
| 2023-08-10 | 2023-08-08 | 12.082 | 776,019 | -28,542 | 0.35% | 9,376,015 |
| 2023-08-07 | 2023-08-03 | 12.814 | 804,561 | +557 | 0.36% | 10,310,008 |
| 2023-08-04 | 2023-08-02 | 12.793 | 804,004 | +558 | 0.36% | 10,285,555 |
| 2023-08-03 | 2023-08-01 | 12.901 | 803,446 | +185 | 0.36% | 10,364,935 |
| 2023-08-02 | 2023-07-31 | 12.728 | 803,261 | +186 | 0.36% | 10,224,151 |
| 2023-07-27 | 2023-07-25 | 12.384 | 803,075 | +186 | 0.36% | 9,945,051 |
| 2023-07-25 | 2023-07-21 | 12.664 | 802,889 | -557 | 0.36% | 10,167,540 |
| 2023-07-24 | 2023-07-20 | 12.750 | 803,446 | +1,485 | 0.36% | 10,243,809 |
| 2023-07-21 | 2023-07-19 | 12.664 | 801,961 | -1,300 | 0.36% | 10,155,788 |
| 2023-07-19 | 2023-07-14 | 11.845 | 803,261 | +372 | 0.36% | 9,514,861 |
| 2023-07-18 | 2023-07-13 | 12.190 | 802,889 | +743 | 0.36% | 9,787,122 |
| 2023-07-13 | 2023-07-11 | 12.211 | 802,146 | +185 | 0.36% | 9,795,341 |
| 2023-07-12 | 2023-07-10 | 12.168 | 801,961 | -2,228 | 0.36% | 9,758,538 |
| 2023-07-11 | 2023-07-07 | 11.759 | 804,189 | -1,115 | 0.36% | 9,456,574 |
| 2023-07-10 | 2023-07-06 | 12.018 | 805,304 | +1,115 | 0.36% | 9,677,811 |
| 2023-07-07 | 2023-07-05 | 11.092 | 804,189 | +67,419 | 0.36% | 8,919,663 |
| 2023-07-06 | 2023-07-04 | 11.759 | 736,770 | -372 | 0.33% | 8,663,785 |
| 2023-07-05 | 2023-07-03 | 11.544 | 737,142 | +1,858 | 0.33% | 8,509,402 |
| 2023-07-04 | 2023-06-30 | 11.824 | 735,284 | -1,672 | 0.33% | 8,693,818 |
| 2023-07-03 | 2023-06-29 | 12.793 | 736,956 | -557 | 0.33% | 9,427,816 |
| 2023-06-30 | 2023-06-28 | 11.587 | 737,513 | +2,600 | 0.33% | 8,545,452 |
| 2023-06-29 | 2023-06-27 | 12.039 | 734,913 | -36,310 | 0.33% | 8,847,709 |
| 2023-06-28 | 2023-06-26 | 12.104 | 771,223 | -6,129 | 0.35% | 9,334,678 |
| 2023-06-26 | 2023-06-21 | 12.793 | 777,352 | +372 | 0.35% | 9,944,598 |
| 2023-06-21 | 2023-06-19 | 12.707 | 776,980 | +743 | 0.35% | 9,872,904 |
| 2023-06-20 | 2023-06-16 | 12.750 | 776,237 | -186 | 0.35% | 9,896,899 |
| 2023-06-16 | 2023-06-14 | 12.707 | 776,423 | -557 | 0.35% | 9,865,827 |
| 2023-06-14 | 2023-06-12 | 12.965 | 776,980 | -9,287 | 0.35% | 10,073,709 |
| 2023-06-13 | 2023-06-09 | 12.814 | 786,267 | -5,757 | 0.36% | 10,075,581 |
| 2023-06-12 | 2023-06-08 | 13.245 | 792,024 | +8,543 | 0.36% | 10,490,508 |
| 2023-06-09 | 2023-06-07 | 12.513 | 783,481 | +3,158 | 0.35% | 9,803,647 |
| 2023-06-08 | 2023-06-06 | 12.621 | 780,323 | -3,158 | 0.35% | 9,848,160 |
| 2023-06-07 | 2023-06-05 | 12.707 | 783,481 | -4,643 | 0.35% | 9,955,511 |
| 2023-06-06 | 2023-06-02 | 12.578 | 788,124 | -18,201 | 0.36% | 9,912,666 |
| 2023-06-05 | 2023-06-01 | 12.578 | 806,325 | +5,757 | 0.36% | 10,141,590 |
| 2023-06-02 | 2023-05-31 | 12.922 | 800,568 | +16,716 | 0.36% | 10,345,049 |
| 2023-06-01 | 2023-05-30 | 12.707 | 783,852 | -26,745 | 0.35% | 9,960,225 |
| 2023-05-31 | 2023-05-29 | 11.975 | 810,597 | -2,322 | 0.37% | 9,706,504 |
| 2023-05-30 | 2023-05-25 | 11.824 | 812,919 | +51,726 | 0.37% | 9,611,755 |
| 2023-05-25 | 2023-05-23 | 11.845 | 761,193 | -12,073 | 0.34% | 9,016,553 |
| 2023-05-24 | 2023-05-22 | 11.845 | 773,266 | +3,158 | 0.35% | 9,159,561 |
| 2023-05-23 | 2023-05-19 | 11.931 | 770,108 | -14,301 | 0.35% | 9,188,497 |
| 2023-05-22 | 2023-05-18 | 11.673 | 784,409 | +9,658 | 0.35% | 9,156,404 |
| 2023-05-19 | 2023-05-17 | 11.845 | 774,751 | -5,387 | 0.35% | 9,177,152 |
| 2023-05-18 | 2023-05-16 | 11.630 | 780,138 | +21,731 | 0.35% | 9,072,945 |
| 2023-05-17 | 2023-05-15 | 11.415 | 758,407 | -11,887 | 0.34% | 8,656,878 |
| 2023-05-16 | 2023-05-12 | 11.221 | 770,294 | -6,315 | 0.35% | 8,643,255 |
| 2023-05-15 | 2023-05-11 | 11.393 | 776,609 | -4,829 | 0.35% | 8,847,919 |
| 2023-05-12 | 2023-05-10 | 11.630 | 781,438 | -5,386 | 0.35% | 9,088,064 |
| 2023-05-11 | 2023-05-09 | 11.199 | 786,824 | +186 | 0.36% | 8,811,787 |
| 2023-05-10 | 2023-05-08 | 11.544 | 786,638 | +186 | 0.36% | 9,080,772 |
| 2023-05-09 | 2023-05-05 | 11.522 | 786,452 | +743 | 0.36% | 9,061,687 |
| 2023-05-08 | 2023-05-04 | 11.802 | 785,709 | -558 | 0.36% | 9,273,109 |
| 2023-05-05 | 2023-05-03 | 11.565 | 786,267 | +372 | 0.36% | 9,093,423 |
| 2023-05-04 | 2023-05-02 | 11.544 | 785,895 | +371 | 0.36% | 9,072,195 |
| 2023-05-02 | 2023-04-27 | 11.565 | 785,524 | -4,829 | 0.36% | 9,084,830 |
| 2023-04-28 | 2023-04-26 | 11.738 | 790,353 | -1,671 | 0.36% | 9,276,853 |
| 2023-04-27 | 2023-04-25 | 11.824 | 792,024 | -186 | 0.36% | 9,364,698 |
| 2023-04-26 | 2023-04-24 | 11.781 | 792,210 | -2,600 | 0.36% | 9,332,773 |
| 2023-04-25 | 2023-04-21 | 11.393 | 794,810 | +3,157 | 0.36% | 9,055,284 |
| 2023-04-24 | 2023-04-20 | 11.716 | 791,653 | -230,116 | 0.36% | 9,275,062 |
| 2023-04-21 | 2023-04-19 | 11.931 | 1,021,769 | -10,030 | 0.46% | 12,191,175 |
| 2023-04-19 | 2023-04-17 | 11.845 | 1,031,799 | -1,671 | 0.47% | 12,221,960 |
| 2023-04-18 | 2023-04-14 | 12.190 | 1,033,470 | -1,858 | 0.47% | 12,597,877 |
| 2023-04-17 | 2023-04-13 | 12.168 | 1,035,328 | +372 | 0.47% | 12,598,228 |
| 2023-04-14 | 2023-04-12 | 12.061 | 1,034,956 | -7,243 | 0.47% | 12,482,253 |
| 2023-04-13 | 2023-04-11 | 12.513 | 1,042,199 | -38,757 | 0.47% | 13,040,969 |
| 2023-04-12 | 2023-04-06 | 12.599 | 1,080,956 | -1,672 | 0.49% | 13,619,054 |
| 2023-04-11 | 2023-04-04 | 12.168 | 1,082,628 | -4,272 | 0.49% | 13,173,791 |
| 2023-04-06 | 2023-04-03 | 12.707 | 1,086,900 | +5,944 | 0.49% | 13,810,986 |
| 2023-04-04 | 2023-03-31 | 13.267 | 1,080,956 | -9,844 | 0.49% | 14,340,748 |
| 2023-04-03 | 2023-03-30 | 13.267 | 1,090,800 | -743 | 0.49% | 14,471,346 |
| 2023-03-31 | 2023-03-29 | 13.374 | 1,091,543 | -5,757 | 0.49% | 14,598,745 |
| 2023-03-30 | 2023-03-28 | 13.073 | 1,097,300 | -68,348 | 0.50% | 14,344,887 |
| 2023-03-29 | 2023-03-27 | 12.211 | 1,165,648 | -38,260 | 0.53% | 14,234,216 |
| 2023-03-28 | 2023-03-24 | 12.556 | 1,203,908 | -6,129 | 0.54% | 15,116,280 |
| 2023-03-27 | 2023-03-23 | 12.728 | 1,210,037 | -21,359 | 0.55% | 15,401,719 |
| 2023-03-24 | 2023-03-22 | 12.384 | 1,231,396 | -4,643 | 0.56% | 15,249,256 |
| 2023-03-23 | 2023-03-21 | 12.599 | 1,236,039 | +640,947 | 0.56% | 15,572,958 |
| 2023-03-22 | 2023-03-20 | 12.362 | 595,092 | +47,732 | 0.27% | 7,356,633 |
| 2023-03-21 | 2023-03-17 | 12.922 | 547,360 | -11,330 | 0.25% | 7,073,061 |
| 2023-03-20 | 2023-03-16 | 11.910 | 558,690 | +1,115 | 0.25% | 6,653,943 |
| 2023-03-17 | 2023-03-15 | 12.147 | 557,575 | +90,542 | 0.25% | 6,772,757 |
| 2023-03-16 | 2023-03-14 | 11.802 | 467,033 | -45,503 | 0.21% | 5,512,025 |
| 2023-03-15 | 2023-03-13 | 12.513 | 512,536 | +20,773 | 0.23% | 6,413,330 |
| 2023-03-14 | 2023-03-10 | 13.331 | 491,763 | -9,657 | 0.22% | 6,555,858 |
| 2023-03-13 | 2023-03-09 | 13.568 | 501,420 | -6,130 | 0.23% | 6,803,389 |
| 2023-03-10 | 2023-03-08 | 13.719 | 507,550 | -27,487 | 0.23% | 6,963,079 |
| 2023-03-09 | 2023-03-07 | 13.848 | 535,037 | -7,429 | 0.24% | 7,409,312 |
| 2023-03-08 | 2023-03-06 | 14.516 | 542,466 | -8,730 | 0.25% | 7,874,364 |
| 2023-03-07 | 2023-03-03 | 15.011 | 551,196 | -1,300 | 0.25% | 8,274,122 |
| 2023-03-06 | 2023-03-02 | 15.097 | 552,496 | -2,786 | 0.25% | 8,341,233 |
| 2023-03-03 | 2023-03-01 | 15.076 | 555,282 | -5,200 | 0.25% | 8,371,335 |
| 2023-03-02 | 2023-02-28 | 14.882 | 560,482 | -1,825,223 | 0.25% | 8,341,090 |
| 2023-03-01 | 2023-02-27 | 15.636 | 2,385,705 | +1,804,067 | 1.08% | 37,302,371 |
| 2023-02-28 | 2023-02-24 | 15.959 | 581,638 | +13,372 | 0.26% | 9,282,267 |
| 2023-02-27 | 2023-02-23 | 16.217 | 568,266 | -6,129 | 0.26% | 9,215,730 |
| 2023-02-24 | 2023-02-22 | 15.916 | 574,395 | -9,286 | 0.26% | 9,141,936 |
| 2023-02-23 | 2023-02-21 | 16.002 | 583,681 | +2,414 | 0.26% | 9,340,012 |
| 2023-02-22 | 2023-02-20 | 15.851 | 581,267 | -557 | 0.26% | 9,213,753 |
| 2023-02-21 | 2023-02-17 | 15.722 | 581,824 | +3,343 | 0.26% | 9,147,398 |
| 2023-02-20 | 2023-02-16 | 16.239 | 578,481 | -743 | 0.26% | 9,393,848 |
| 2023-02-17 | 2023-02-15 | 15.851 | 579,224 | -1,857 | 0.26% | 9,181,369 |
| 2023-02-16 | 2023-02-14 | 15.614 | 581,081 | -14,487 | 0.26% | 9,073,143 |
| 2023-02-15 | 2023-02-13 | 15.787 | 595,568 | +43,646 | 0.27% | 9,401,960 |
| 2023-02-14 | 2023-02-10 | 15.636 | 551,922 | -38,074 | 0.25% | 8,629,734 |
| 2023-02-13 | 2023-02-09 | 16.260 | 589,996 | -18,387 | 0.27% | 9,593,544 |
| 2023-02-10 | 2023-02-08 | 15.873 | 608,383 | -25,259 | 0.28% | 9,656,675 |
| 2023-02-09 | 2023-02-07 | 14.839 | 633,642 | -17,087 | 0.29% | 9,402,563 |
| 2023-02-08 | 2023-02-06 | 14.710 | 650,729 | +31,667 | 0.29% | 9,572,027 |
| 2023-02-07 | 2023-02-03 | 14.990 | 619,062 | -44,946 | 0.28% | 9,279,540 |
| 2023-02-06 | 2023-02-02 | 14.968 | 664,008 | -39,375 | 0.30% | 9,938,966 |
| 2023-02-03 | 2023-02-01 | 14.688 | 703,383 | -19,501 | 0.32% | 10,331,403 |
| 2023-02-02 | 2023-01-31 | 14.947 | 722,884 | +19,130 | 0.33% | 10,804,661 |
| 2023-02-01 | 2023-01-30 | 15.313 | 703,754 | -39,932 | 0.32% | 10,776,396 |
| 2023-01-31 | 2023-01-27 | 16.131 | 743,686 | +36,589 | 0.34% | 11,996,498 |
| 2023-01-30 | 2023-01-26 | 16.196 | 707,097 | -10,215 | 0.32% | 11,451,962 |
| 2023-01-26 | 2023-01-19 | 16.433 | 717,312 | -21,173 | 0.32% | 11,787,337 |
| 2023-01-20 | 2023-01-18 | 16.153 | 738,485 | -15,601 | 0.33% | 11,928,505 |
| 2023-01-19 | 2023-01-17 | 15.830 | 754,086 | +11,725 | 0.34% | 11,936,893 |
| 2023-01-18 | 2023-01-16 | 15.722 | 742,361 | -1,486 | 0.34% | 11,671,350 |
| 2023-01-17 | 2023-01-13 | 16.110 | 743,847 | -85,985 | 0.34% | 11,983,075 |
| 2023-01-16 | 2023-01-12 | 17.362 | 829,832 | -4,457 | 0.38% | 14,407,513 |
| 2023-01-13 | 2023-01-11 | 17.494 | 834,289 | +91,251 | 0.38% | 14,595,047 |
| 2023-01-12 | 2023-01-10 | 17.538 | 743,038 | +2,545 | 0.34% | 13,031,403 |
| 2023-01-11 | 2023-01-09 | 17.648 | 740,493 | +3,090 | 0.34% | 13,068,242 |
| 2023-01-10 | 2023-01-06 | 17.604 | 737,403 | +22,995 | 0.34% | 12,981,256 |
| 2023-01-09 | 2023-01-05 | 17.560 | 714,408 | +5,090 | 0.33% | 12,545,011 |
| 2023-01-06 | 2023-01-04 | 17.582 | 709,318 | -17,632 | 0.33% | 12,471,239 |
| 2023-01-05 | 2023-01-03 | 17.472 | 726,950 | +3,453 | 0.34% | 12,701,262 |
| 2023-01-04 | 2022-12-30 | 18.044 | 723,497 | -28,175 | 0.33% | 13,054,866 |
| 2022-12-29 | 2022-12-23 | 17.648 | 751,672 | -19,450 | 0.36% | 13,265,529 |
| 2022-12-19 | 2022-12-15 | 17.384 | 771,122 | -33,811 | 0.36% | 13,405,161 |
| 2022-12-16 | 2022-12-14 | 17.714 | 804,933 | -27,448 | 0.38% | 14,258,619 |
| 2022-12-15 | 2022-12-13 | 17.406 | 832,381 | -132,490 | 0.39% | 14,488,402 |
| 2022-12-14 | 2022-12-12 | 17.934 | 964,871 | +84,345 | 0.46% | 17,304,088 |
| 2022-12-13 | 2022-12-09 | 16.922 | 880,526 | -97,433 | 0.42% | 14,900,141 |
| 2022-12-12 | 2022-12-08 | 16.746 | 977,959 | -13,269 | 0.46% | 16,376,728 |
| 2022-12-09 | 2022-12-07 | 16.790 | 991,228 | +8,725 | 0.47% | 16,642,553 |
| 2022-12-08 | 2022-12-06 | 16.746 | 982,503 | -1,818 | 0.46% | 16,452,821 |
| 2022-12-07 | 2022-12-05 | 16.768 | 984,321 | +42,354 | 0.47% | 16,504,925 |
| 2022-12-06 | 2022-12-02 | 17.384 | 941,967 | -433,719 | 0.45% | 16,375,125 |
| 2022-12-05 | 2022-12-01 | 17.384 | 1,375,686 | 0.65% | 23,914,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy