History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,385,000 | +0 | 0.31% | 1,754,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,385,000 | +0 | 0.31% | 1,797,850 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,385,000 | +0 | 0.31% | 1,797,850 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,385,000 | +0 | 0.31% | 1,819,775 |
| 2025-10-08 | 2025-10-03 | 0.410 | 4,385,000 | +0 | 0.31% | 1,797,850 |
| 2025-10-06 | 2025-10-02 | 0.410 | 4,385,000 | +0 | 0.31% | 1,797,850 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,385,000 | +0 | 0.31% | 1,797,850 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,385,000 | +0 | 0.31% | 1,819,775 |
| 2025-09-30 | 2025-09-26 | 0.420 | 4,385,000 | +0 | 0.31% | 1,841,700 |
| 2025-09-29 | 2025-09-25 | 0.420 | 4,385,000 | +0 | 0.31% | 1,841,700 |
| 2025-09-26 | 2025-09-24 | 0.425 | 4,385,000 | +0 | 0.31% | 1,863,625 |
| 2025-09-25 | 2025-09-23 | 0.425 | 4,385,000 | +0 | 0.31% | 1,863,625 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,385,000 | +0 | 0.31% | 1,885,550 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,385,000 | +0 | 0.31% | 1,885,550 |
| 2025-09-22 | 2025-09-18 | 0.425 | 4,385,000 | +0 | 0.31% | 1,863,625 |
| 2025-09-19 | 2025-09-17 | 0.430 | 4,385,000 | +0 | 0.31% | 1,885,550 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,385,000 | +0 | 0.31% | 1,863,625 |
| 2025-09-17 | 2025-09-15 | 0.430 | 4,385,000 | +0 | 0.31% | 1,885,550 |
| 2025-09-16 | 2025-09-12 | 0.420 | 4,385,000 | +0 | 0.31% | 1,841,700 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,385,000 | +0 | 0.31% | 1,973,250 |
| 2025-09-12 | 2025-09-10 | 0.435 | 4,385,000 | +0 | 0.31% | 1,907,475 |
| 2025-09-11 | 2025-09-09 | 0.445 | 4,385,000 | +0 | 0.31% | 1,951,325 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,385,000 | +0 | 0.31% | 2,017,100 |
| 2025-09-09 | 2025-09-05 | 0.460 | 4,385,000 | +0 | 0.31% | 2,017,100 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,385,000 | +0 | 0.31% | 2,039,025 |
| 2025-09-05 | 2025-09-03 | 0.470 | 4,385,000 | +0 | 0.31% | 2,060,950 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,385,000 | +15,000 | 0.31% | 2,060,950 |
| 2025-08-29 | 2025-08-27 | 0.460 | 4,370,000 | +50,000 | 0.30% | 2,010,200 |
| 2025-08-27 | 2025-08-25 | 0.460 | 4,320,000 | -5,000 | 0.30% | 1,987,200 |
| 2025-08-26 | 2025-08-22 | 0.470 | 4,325,000 | +15,000 | 0.30% | 2,032,750 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,310,000 | -25,000 | 0.30% | 2,025,700 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,335,000 | -10,000 | 0.30% | 2,059,125 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,345,000 | +100,000 | 0.30% | 1,955,250 |
| 2025-07-22 | 2025-07-18 | 0.480 | 4,245,000 | +50,000 | 0.30% | 2,037,600 |
| 2025-07-18 | 2025-07-16 | 0.455 | 4,195,000 | -40,000 | 0.29% | 1,908,725 |
| 2025-07-17 | 2025-07-15 | 0.455 | 4,235,000 | +20,000 | 0.29% | 1,926,925 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,215,000 | +20,000 | 0.29% | 2,107,500 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,195,000 | +100,000 | 0.29% | 2,181,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,095,000 | +30,000 | 0.29% | 1,801,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,065,000 | +20,000 | 0.28% | 1,646,325 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,045,000 | -400,000 | 0.28% | 1,577,550 |
| 2025-05-22 | 2025-05-20 | 0.415 | 4,445,000 | -65,000 | 0.31% | 1,844,675 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,510,000 | -15,000 | 0.31% | 1,939,300 |
| 2025-05-13 | 2025-05-09 | 0.470 | 4,525,000 | +20,000 | 0.32% | 2,126,750 |
| 2025-05-07 | 2025-05-02 | 0.465 | 4,505,000 | +5,000 | 0.34% | 2,094,825 |
| 2025-04-23 | 2025-04-17 | 0.445 | 4,500,000 | -90,000 | 0.34% | 2,002,500 |
| 2025-04-02 | 2025-03-31 | 0.465 | 4,590,000 | +130,000 | 0.34% | 2,134,350 |
| 2025-03-28 | 2025-03-26 | 0.480 | 4,460,000 | +130,000 | 0.33% | 2,140,800 |
| 2025-03-25 | 2025-03-21 | 0.470 | 4,330,000 | +440,000 | 0.32% | 2,035,100 |
| 2025-02-28 | 2025-02-26 | 0.530 | 3,890,000 | +90,000 | 0.29% | 2,061,700 |
| 2025-02-25 | 2025-02-21 | 0.530 | 3,800,000 | +20,000 | 0.29% | 2,014,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 3,780,000 | +470,000 | 0.28% | 1,512,000 |
| 2025-02-05 | 2025-02-03 | 0.475 | 3,310,000 | -150,000 | 0.28% | 1,572,250 |
| 2025-01-23 | 2025-01-21 | 0.445 | 3,460,000 | -150,000 | 0.29% | 1,539,700 |
| 2025-01-22 | 2025-01-20 | 0.425 | 3,610,000 | -10,000 | 0.30% | 1,534,250 |
| 2025-01-21 | 2025-01-17 | 0.425 | 3,620,000 | +360,000 | 0.30% | 1,538,500 |
| 2025-01-15 | 2025-01-13 | 0.315 | 3,260,000 | -20,000 | 0.27% | 1,026,900 |
| 2025-01-06 | 2025-01-02 | 0.280 | 3,280,000 | +100,000 | 0.27% | 918,400 |
| 2025-01-02 | 2024-12-27 | 0.270 | 3,180,000 | +1,700,000 | 0.27% | 858,600 |
| 2024-12-18 | 2024-12-16 | 0.275 | 1,480,000 | -95,000 | 0.12% | 407,000 |
| 2023-11-08 | 2023-11-06 | 0.085 | 1,575,000 | -5,000 | 0.13% | 133,875 |
| 2023-03-09 | 2023-03-07 | 0.138 | 1,580,000 | -480,000 | 0.13% | 218,040 |
| 2023-01-11 | 2023-01-09 | 0.210 | 2,060,000 | -25,000 | 0.17% | 432,600 |
| 2022-12-22 | 2022-12-20 | 0.210 | 2,085,000 | -5,000 | 0.17% | 437,850 |
| 2022-08-31 | 2022-08-29 | 0.305 | 2,090,000 | -80,000 | 0.17% | 637,450 |
| 2022-08-30 | 2022-08-26 | 0.285 | 2,170,000 | +30,000 | 0.18% | 618,450 |
| 2022-08-26 | 2022-08-24 | 0.265 | 2,140,000 | +5,000 | 0.18% | 567,100 |
| 2022-04-07 | 2022-04-04 | 0.172 | 2,135,000 | -60,000 | 0.18% | 367,220 |
| 2022-02-16 | 2022-02-14 | 0.138 | 2,195,000 | -25,000 | 0.18% | 302,910 |
| 2022-01-10 | 2022-01-06 | 0.170 | 2,220,000 | -5,000 | 0.19% | 377,400 |
| 2022-01-04 | 2021-12-31 | 0.170 | 2,225,000 | -10,000 | 0.19% | 378,250 |
| 2021-12-23 | 2021-12-21 | 0.180 | 2,235,000 | -5,000 | 0.19% | 402,300 |
| 2021-09-16 | 2021-09-14 | 0.260 | 2,240,000 | -100,000 | 0.19% | 582,400 |
| 2021-09-07 | 2021-09-03 | 0.350 | 2,340,000 | +45,000 | 0.20% | 819,000 |
| 2021-09-06 | 2021-09-02 | 0.320 | 2,295,000 | -40,000 | 0.19% | 734,400 |
| 2021-09-03 | 2021-09-01 | 0.200 | 2,335,000 | +200,000 | 0.20% | 467,000 |
| 2021-06-28 | 2021-06-24 | 0.305 | 2,135,000 | -20,000 | 0.18% | 651,175 |
| 2021-06-24 | 2021-06-22 | 0.275 | 2,155,000 | -45,000 | 0.18% | 592,625 |
| 2021-06-23 | 2021-06-21 | 0.245 | 2,200,000 | -1,540,000 | 0.18% | 539,000 |
| 2021-06-10 | 2021-06-08 | 0.240 | 3,740,000 | -5,000 | 0.31% | 897,600 |
| 2021-06-09 | 2021-06-07 | 0.260 | 3,745,000 | -15,000 | 0.31% | 973,700 |
| 2021-06-08 | 2021-06-04 | 0.260 | 3,760,000 | +65,000 | 0.31% | 977,600 |
| 2021-06-07 | 2021-06-03 | 0.250 | 3,695,000 | +10,000 | 0.31% | 923,750 |
| 2021-06-01 | 2021-05-28 | 0.255 | 3,685,000 | -95,000 | 0.31% | 939,675 |
| 2021-05-31 | 2021-05-27 | 0.260 | 3,780,000 | -5,000 | 0.32% | 982,800 |
| 2021-05-27 | 2021-05-25 | 0.260 | 3,785,000 | -105,000 | 0.32% | 984,100 |
| 2021-05-25 | 2021-05-21 | 0.275 | 3,890,000 | +10,000 | 0.32% | 1,069,750 |
| 2021-05-21 | 2021-05-18 | 0.270 | 3,880,000 | +205,000 | 0.32% | 1,047,600 |
| 2021-05-20 | 2021-05-17 | 0.260 | 3,675,000 | +95,000 | 0.31% | 955,500 |
| 2021-05-12 | 2021-05-10 | 0.140 | 3,580,000 | -170,000 | 0.30% | 501,200 |
| 2021-05-11 | 2021-05-07 | 0.103 | 3,750,000 | -20,000 | 0.31% | 386,250 |
| 2020-10-14 | 2020-10-09 | 0.061 | 3,770,000 | -865,000 | 0.31% | 229,970 |
| 2020-10-09 | 2020-10-07 | 0.074 | 4,635,000 | -1,135,000 | 0.39% | 342,990 |
| 2020-09-04 | 2020-09-02 | 0.104 | 5,770,000 | +500,000 | 0.48% | 600,080 |
| 2020-08-26 | 2020-08-24 | 0.075 | 5,270,000 | -100,000 | 0.44% | 395,250 |
| 2020-08-18 | 2020-08-14 | 0.110 | 5,370,000 | -10,000 | 0.45% | 590,700 |
| 2020-08-17 | 2020-08-13 | 0.114 | 5,380,000 | -5,000 | 0.45% | 613,320 |
| 2020-08-13 | 2020-08-11 | 0.095 | 5,385,000 | -300,000 | 0.45% | 511,575 |
| 2020-07-30 | 2020-07-28 | 0.098 | 5,685,000 | +975,000 | 0.47% | 557,130 |
| 2020-07-28 | 2020-07-24 | 0.078 | 4,710,000 | -25,000 | 0.39% | 367,380 |
| 2020-07-24 | 2020-07-22 | 0.073 | 4,735,000 | +50,000 | 0.40% | 345,655 |
| 2020-07-23 | 2020-07-21 | 0.086 | 4,685,000 | -20,000 | 0.39% | 402,910 |
| 2020-07-15 | 2020-07-13 | 0.099 | 4,705,000 | -5,000 | 0.39% | 465,795 |
| 2020-06-29 | 2020-06-24 | 0.069 | 4,710,000 | -50,000 | 0.39% | 324,990 |
| 2020-06-03 | 2020-06-01 | 0.096 | 4,760,000 | -10,000 | 0.40% | 456,960 |
| 2020-05-26 | 2020-05-22 | 0.075 | 4,770,000 | +50,000 | 0.40% | 357,750 |
| 2020-04-15 | 2020-04-09 | 0.080 | 4,720,000 | +45,000 | 0.39% | 377,600 |
| 2020-04-14 | 2020-04-08 | 0.074 | 4,675,000 | +205,000 | 0.39% | 345,950 |
| 2020-04-01 | 2020-03-30 | 0.084 | 4,470,000 | +250,000 | 0.37% | 375,480 |
| 2020-03-19 | 2020-03-17 | 0.103 | 4,220,000 | +250,000 | 0.35% | 434,660 |
| 2020-03-13 | 2020-03-11 | 0.108 | 3,970,000 | +245,000 | 0.33% | 428,760 |
| 2020-02-25 | 2020-02-21 | 0.138 | 3,725,000 | +5,000 | 0.31% | 514,050 |
| 2020-02-20 | 2020-02-18 | 0.157 | 3,720,000 | +190,000 | 0.31% | 584,040 |
| 2020-02-19 | 2020-02-17 | 0.164 | 3,530,000 | +10,000 | 0.29% | 578,920 |
| 2019-12-03 | 2019-11-29 | 0.130 | 3,520,000 | -10,000 | 0.29% | 457,600 |
| 2019-11-04 | 2019-10-31 | 0.165 | 3,530,000 | -55,000 | 0.29% | 582,450 |
| 2019-05-30 | 2019-05-28 | 0.230 | 3,585,000 | +20,000 | 0.30% | 824,550 |
| 2018-11-27 | 2018-11-23 | 0.245 | 3,565,000 | +100,000 | 0.30% | 873,425 |
| 2018-10-03 | 2018-09-28 | 0.340 | 3,465,000 | -5,000 | 0.29% | 1,178,100 |
| 2018-09-28 | 2018-09-26 | 0.355 | 3,470,000 | +80,000 | 0.29% | 1,231,850 |
| 2018-06-13 | 2018-06-11 | 0.375 | 3,390,000 | -10,000 | 0.28% | 1,271,250 |
| 2018-06-08 | 2018-06-06 | 0.350 | 3,400,000 | -100,000 | 0.28% | 1,190,000 |
| 2018-05-14 | 2018-05-10 | 0.370 | 3,500,000 | +5,000 | 0.29% | 1,295,000 |
| 2018-05-08 | 2018-05-04 | 0.370 | 3,495,000 | -100,000 | 0.29% | 1,293,150 |
| 2018-05-07 | 2018-05-03 | 0.390 | 3,595,000 | -70,000 | 0.30% | 1,402,050 |
| 2018-04-18 | 2018-04-16 | 0.360 | 3,665,000 | -125,000 | 0.31% | 1,319,400 |
| 2018-04-06 | 2018-04-03 | 0.335 | 3,790,000 | -10,000 | 0.32% | 1,269,650 |
| 2018-03-28 | 2018-03-26 | 0.355 | 3,800,000 | -10,000 | 0.32% | 1,349,000 |
| 2018-03-23 | 2018-03-21 | 0.420 | 3,810,000 | +100,000 | 0.32% | 1,600,200 |
| 2018-03-21 | 2018-03-19 | 0.445 | 3,710,000 | -20,000 | 0.31% | 1,650,950 |
| 2018-03-16 | 2018-03-14 | 0.290 | 3,730,000 | -100,000 | 0.31% | 1,081,700 |
| 2018-03-14 | 2018-03-12 | 0.275 | 3,830,000 | -70,000 | 0.32% | 1,053,250 |
| 2018-03-09 | 2018-03-07 | 0.275 | 3,900,000 | -50,000 | 0.39% | 1,072,500 |
| 2018-02-22 | 2018-02-20 | 0.255 | 3,950,000 | +20,000 | 0.40% | 1,007,250 |
| 2018-01-23 | 2018-01-19 | 0.310 | 3,930,000 | +200,000 | 0.39% | 1,218,300 |
| 2017-12-13 | 2017-12-11 | 0.330 | 3,730,000 | +200,000 | 0.37% | 1,230,900 |
| 2017-10-06 | 2017-10-03 | 0.320 | 3,530,000 | -200,000 | 0.35% | 1,129,600 |
| 2017-09-22 | 2017-09-20 | 0.340 | 3,730,000 | -20,000 | 0.37% | 1,268,200 |
| 2017-09-18 | 2017-09-14 | 0.305 | 3,750,000 | -10,000 | 0.38% | 1,143,750 |
| 2017-09-08 | 2017-09-06 | 0.285 | 3,760,000 | +200,000 | 0.38% | 1,071,600 |
| 2017-09-01 | 2017-08-30 | 0.320 | 3,560,000 | +20,000 | 0.36% | 1,139,200 |
| 2017-08-31 | 2017-08-29 | 0.350 | 3,540,000 | +100,000 | 0.35% | 1,239,000 |
| 2017-07-28 | 2017-07-26 | 0.460 | 3,440,000 | +105,000 | 0.34% | 1,582,400 |
| 2017-06-29 | 2017-06-27 | 0.520 | 3,335,000 | -20,000 | 0.33% | 1,734,200 |
| 2017-06-12 | 2017-06-08 | 0.520 | 3,355,000 | +220,000 | 0.34% | 1,744,600 |
| 2017-06-07 | 2017-06-05 | 0.435 | 3,135,000 | +500,000 | 0.31% | 1,363,725 |
| 2017-06-01 | 2017-05-29 | 0.470 | 2,635,000 | +5,000 | 0.26% | 1,238,450 |
| 2017-05-12 | 2017-05-10 | 0.530 | 2,630,000 | -10,000 | 0.26% | 1,393,900 |
| 2017-04-21 | 2017-04-19 | 0.570 | 2,640,000 | +45,000 | 0.26% | 1,504,800 |
| 2017-03-23 | 2017-03-21 | 0.770 | 2,595,000 | -70,000 | 0.26% | 1,998,150 |
| 2017-03-22 | 2017-03-20 | 0.760 | 2,665,000 | -10,000 | 0.27% | 2,025,400 |
| 2017-03-21 | 2017-03-17 | 0.780 | 2,675,000 | -50,000 | 0.27% | 2,086,500 |
| 2017-03-17 | 2017-03-15 | 0.780 | 2,725,000 | +515,000 | 0.27% | 2,125,500 |
| 2017-03-15 | 2017-03-13 | 0.800 | 2,210,000 | +15,000 | 0.25% | 1,768,000 |
| 2017-03-14 | 2017-03-10 | 0.680 | 2,195,000 | -30,000 | 0.24% | 1,492,600 |
| 2017-03-13 | 2017-03-09 | 0.740 | 2,225,000 | +55,000 | 0.25% | 1,646,500 |
| 2017-03-08 | 2017-03-06 | 0.540 | 2,170,000 | -280,000 | 0.24% | 1,171,800 |
| 2017-03-03 | 2017-03-01 | 0.560 | 2,450,000 | +5,000 | 0.27% | 1,372,000 |
| 2017-02-16 | 2017-02-14 | 0.670 | 2,445,000 | +300,000 | 0.27% | 1,638,150 |
| 2017-01-25 | 2017-01-23 | 0.700 | 2,145,000 | -35,000 | 0.24% | 1,501,500 |
| 2017-01-18 | 2017-01-16 | 0.670 | 2,180,000 | +35,000 | 0.24% | 1,460,600 |
| 2017-01-05 | 2017-01-03 | 0.750 | 2,145,000 | -580,000 | 0.24% | 1,608,750 |
| 2016-12-29 | 2016-12-23 | 0.780 | 2,725,000 | +30,000 | 0.30% | 2,125,500 |
| 2016-12-21 | 2016-12-19 | 0.790 | 2,695,000 | -15,000 | 0.30% | 2,129,050 |
| 2016-12-20 | 2016-12-16 | 0.800 | 2,710,000 | +10,000 | 0.30% | 2,168,000 |
| 2016-12-16 | 2016-12-14 | 0.790 | 2,700,000 | -50,000 | 0.30% | 2,133,000 |
| 2016-12-07 | 2016-12-05 | 0.750 | 2,750,000 | +900,000 | 0.31% | 2,062,500 |
| 2016-12-06 | 2016-12-02 | 0.750 | 1,850,000 | +10,000 | 0.21% | 1,387,500 |
| 2016-12-05 | 2016-12-01 | 0.760 | 1,840,000 | -50,000 | 0.21% | 1,398,400 |
| 2016-11-17 | 2016-11-15 | 0.800 | 1,890,000 | +55,000 | 0.21% | 1,512,000 |
| 2016-11-14 | 2016-11-10 | 0.770 | 1,835,000 | -30,000 | 0.20% | 1,412,950 |
| 2016-11-07 | 2016-11-03 | 0.790 | 1,865,000 | -10,000 | 0.21% | 1,473,350 |
| 2016-10-28 | 2016-10-26 | 0.830 | 1,875,000 | +10,000 | 0.21% | 1,556,250 |
| 2016-10-27 | 2016-10-25 | 0.950 | 1,865,000 | +60,000 | 0.21% | 1,771,750 |
| 2016-10-26 | 2016-10-24 | 1.010 | 1,805,000 | -35,000 | 0.20% | 1,823,050 |
| 2016-10-19 | 2016-10-17 | 1.010 | 1,840,000 | +10,000 | 0.21% | 1,858,400 |
| 2016-10-14 | 2016-10-12 | 1.080 | 1,830,000 | +10,000 | 0.20% | 1,976,400 |
| 2016-10-13 | 2016-10-11 | 1.140 | 1,820,000 | +25,000 | 0.20% | 2,074,800 |
| 2016-10-12 | 2016-10-07 | 1.210 | 1,795,000 | -200,000 | 0.20% | 2,171,950 |
| 2016-10-11 | 2016-10-06 | 1.220 | 1,995,000 | +200,000 | 0.22% | 2,433,900 |
| 2016-09-19 | 2016-09-14 | 1.450 | 1,795,000 | -100,000 | 0.20% | 2,602,750 |
| 2016-09-12 | 2016-09-08 | 1.500 | 1,895,000 | +40,000 | 0.21% | 2,842,500 |
| 2016-09-01 | 2016-08-30 | 1.580 | 1,855,000 | -40,000 | 0.21% | 2,930,900 |
| 2016-08-25 | 2016-08-23 | 1.560 | 1,895,000 | +40,000 | 0.21% | 2,956,200 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,855,000 | -130,000 | 0.21% | 2,949,450 |
| 2016-08-19 | 2016-08-17 | 1.590 | 1,985,000 | -50,000 | 0.22% | 3,156,150 |
| 2016-08-12 | 2016-08-10 | 1.580 | 2,035,000 | +30,000 | 0.23% | 3,215,300 |
| 2016-08-05 | 2016-08-03 | 1.630 | 2,005,000 | -60,000 | 0.22% | 3,268,150 |
| 2016-08-01 | 2016-07-28 | 1.670 | 2,065,000 | +50,000 | 0.23% | 3,448,550 |
| 2016-07-20 | 2016-07-18 | 1.690 | 2,015,000 | -110,000 | 0.22% | 3,405,350 |
| 2016-07-18 | 2016-07-14 | 1.700 | 2,125,000 | -1,320,000 | 0.24% | 3,612,500 |
| 2016-07-13 | 2016-07-11 | 1.700 | 3,445,000 | -10,000 | 0.38% | 5,856,500 |
| 2016-07-06 | 2016-07-04 | 1.640 | 3,455,000 | +120,000 | 0.38% | 5,666,200 |
| 2016-07-04 | 2016-06-29 | 1.690 | 3,335,000 | +10,000 | 0.37% | 5,636,150 |
| 2016-06-27 | 2016-06-23 | 1.690 | 3,325,000 | -640,000 | 0.37% | 5,619,250 |
| 2016-06-23 | 2016-06-21 | 1.700 | 3,965,000 | +290,000 | 0.44% | 6,740,500 |
| 2016-06-21 | 2016-06-17 | 1.710 | 3,675,000 | -390,000 | 0.41% | 6,284,250 |
| 2016-06-20 | 2016-06-16 | 1.680 | 4,065,000 | -10,000 | 0.45% | 6,829,200 |
| 2016-06-17 | 2016-06-15 | 1.710 | 4,075,000 | +10,000 | 0.45% | 6,968,250 |
| 2016-06-03 | 2016-06-01 | 1.810 | 4,065,000 | -130,000 | 0.45% | 7,357,650 |
| 2016-06-02 | 2016-05-31 | 1.830 | 4,195,000 | -10,000 | 0.47% | 7,676,850 |
| 2016-05-31 | 2016-05-27 | 1.780 | 4,205,000 | +200,000 | 0.47% | 7,484,900 |
| 2016-05-30 | 2016-05-26 | 1.810 | 4,005,000 | +225,000 | 0.45% | 7,249,050 |
| 2016-05-27 | 2016-05-25 | 1.800 | 3,780,000 | +200,000 | 0.42% | 6,804,000 |
| 2016-05-25 | 2016-05-23 | 1.820 | 3,580,000 | -45,000 | 0.40% | 6,515,600 |
| 2016-05-24 | 2016-05-20 | 1.900 | 3,625,000 | +195,000 | 0.40% | 6,887,500 |
| 2016-05-23 | 2016-05-19 | 1.940 | 3,430,000 | -440,000 | 0.38% | 6,654,200 |
| 2016-05-20 | 2016-05-18 | 1.870 | 3,870,000 | +660,000 | 0.43% | 7,236,900 |
| 2016-05-17 | 2016-05-13 | 1.650 | 3,210,000 | -985,000 | 0.36% | 5,296,500 |
| 2016-05-16 | 2016-05-12 | 1.570 | 4,195,000 | -50,000 | 0.47% | 6,586,150 |
| 2016-05-12 | 2016-05-10 | 1.540 | 4,245,000 | +540,000 | 0.47% | 6,537,300 |
| 2016-05-11 | 2016-05-09 | 1.590 | 3,705,000 | -500,000 | 0.41% | 5,890,950 |
| 2016-05-09 | 2016-05-05 | 1.550 | 4,205,000 | +70,000 | 0.47% | 6,517,750 |
| 2016-05-06 | 2016-05-04 | 1.550 | 4,135,000 | -65,000 | 0.46% | 6,409,250 |
| 2016-05-05 | 2016-05-03 | 1.540 | 4,200,000 | +50,000 | 0.47% | 6,468,000 |
| 2016-05-04 | 2016-04-29 | 1.570 | 4,150,000 | +50,000 | 0.46% | 6,515,500 |
| 2016-05-03 | 2016-04-28 | 1.510 | 4,100,000 | +50,000 | 0.46% | 6,191,000 |
| 2016-04-29 | 2016-04-27 | 1.560 | 4,050,000 | +5,000 | 0.45% | 6,318,000 |
| 2016-04-28 | 2016-04-26 | 1.550 | 4,045,000 | +130,000 | 0.45% | 6,269,750 |
| 2016-04-27 | 2016-04-25 | 1.710 | 3,915,000 | +95,000 | 0.44% | 6,694,650 |
| 2016-04-19 | 2016-04-15 | 1.700 | 3,820,000 | +35,000 | 0.43% | 6,494,000 |
| 2016-04-15 | 2016-04-13 | 1.730 | 3,785,000 | -35,000 | 0.42% | 6,548,050 |
| 2016-04-14 | 2016-04-12 | 1.740 | 3,820,000 | +50,000 | 0.43% | 6,646,800 |
| 2016-04-08 | 2016-04-06 | 1.770 | 3,770,000 | +160,000 | 0.42% | 6,672,900 |
| 2016-04-06 | 2016-04-01 | 1.830 | 3,610,000 | +200,000 | 0.40% | 6,606,300 |
| 2016-03-31 | 2016-03-29 | 1.780 | 3,410,000 | +65,000 | 0.38% | 6,069,800 |
| 2016-03-30 | 2016-03-24 | 1.760 | 3,345,000 | +50,000 | 0.37% | 5,887,200 |
| 2016-03-29 | 2016-03-23 | 1.750 | 3,295,000 | -50,000 | 0.37% | 5,766,250 |
| 2016-03-24 | 2016-03-22 | 1.700 | 3,345,000 | -110,000 | 0.37% | 5,686,500 |
| 2016-03-11 | 2016-03-09 | 1.600 | 3,455,000 | -50,000 | 0.38% | 5,528,000 |
| 2016-03-10 | 2016-03-08 | 1.630 | 3,505,000 | +5,000 | 0.39% | 5,713,150 |
| 2016-03-09 | 2016-03-07 | 1.630 | 3,500,000 | +30,000 | 0.39% | 5,705,000 |
| 2016-03-07 | 2016-03-03 | 1.650 | 3,470,000 | +50,000 | 0.39% | 5,725,500 |
| 2016-03-03 | 2016-03-01 | 1.630 | 3,420,000 | -45,000 | 0.38% | 5,574,600 |
| 2016-03-02 | 2016-02-29 | 1.610 | 3,465,000 | +20,000 | 0.39% | 5,578,650 |
| 2016-02-29 | 2016-02-25 | 1.600 | 3,445,000 | +50,000 | 0.38% | 5,512,000 |
| 2016-02-25 | 2016-02-23 | 1.620 | 3,395,000 | +200,000 | 0.38% | 5,499,900 |
| 2016-02-24 | 2016-02-22 | 1.680 | 3,195,000 | +65,000 | 0.36% | 5,367,600 |
| 2016-02-23 | 2016-02-19 | 1.670 | 3,130,000 | -330,000 | 0.35% | 5,227,100 |
| 2016-02-22 | 2016-02-18 | 1.640 | 3,460,000 | +60,000 | 0.39% | 5,674,400 |
| 2016-02-19 | 2016-02-17 | 1.660 | 3,400,000 | +60,000 | 0.38% | 5,644,000 |
| 2016-02-18 | 2016-02-16 | 1.770 | 3,340,000 | +280,000 | 0.37% | 5,911,800 |
| 2016-02-16 | 2016-02-12 | 1.820 | 3,060,000 | +25,000 | 0.34% | 5,569,200 |
| 2016-02-15 | 2016-02-11 | 1.840 | 3,035,000 | -60,000 | 0.34% | 5,584,400 |
| 2016-02-12 | 2016-02-05 | 1.840 | 3,095,000 | -260,000 | 0.34% | 5,694,800 |
| 2016-02-11 | 2016-02-04 | 1.700 | 3,355,000 | -200,000 | 0.37% | 5,703,500 |
| 2016-02-05 | 2016-02-03 | 1.600 | 3,555,000 | -50,000 | 0.40% | 5,688,000 |
| 2016-02-04 | 2016-02-02 | 1.560 | 3,605,000 | -150,000 | 0.40% | 5,623,800 |
| 2016-02-03 | 2016-02-01 | 1.430 | 3,755,000 | -100,000 | 0.42% | 5,369,650 |
| 2016-02-02 | 2016-01-29 | 1.380 | 3,855,000 | +50,000 | 0.43% | 5,319,900 |
| 2016-02-01 | 2016-01-28 | 1.380 | 3,805,000 | -5,000 | 0.42% | 5,250,900 |
| 2016-01-29 | 2016-01-27 | 1.380 | 3,810,000 | -35,000 | 0.42% | 5,257,800 |
| 2016-01-28 | 2016-01-26 | 1.380 | 3,845,000 | +175,000 | 0.43% | 5,306,100 |
| 2016-01-27 | 2016-01-25 | 1.360 | 3,670,000 | +170,000 | 0.41% | 4,991,200 |
| 2016-01-26 | 2016-01-22 | 1.210 | 3,500,000 | +520,000 | 0.39% | 4,235,000 |
| 2016-01-22 | 2016-01-20 | 1.230 | 2,980,000 | +15,000 | 0.33% | 3,665,400 |
| 2016-01-21 | 2016-01-19 | 1.260 | 2,965,000 | -5,000 | 0.33% | 3,735,900 |
| 2016-01-13 | 2016-01-11 | 1.260 | 2,970,000 | +75,000 | 0.33% | 3,742,200 |
| 2016-01-11 | 2016-01-07 | 1.300 | 2,895,000 | +55,000 | 0.32% | 3,763,500 |
| 2016-01-08 | 2016-01-06 | 1.330 | 2,840,000 | -200,000 | 0.32% | 3,777,200 |
| 2016-01-07 | 2016-01-05 | 1.290 | 3,040,000 | +36,000 | 0.34% | 3,921,600 |
| 2016-01-06 | 2016-01-04 | 1.340 | 3,004,000 | +30,000 | 0.33% | 4,025,360 |
| 2016-01-05 | 2015-12-31 | 1.360 | 2,974,000 | +30,000 | 0.33% | 4,044,640 |
| 2016-01-04 | 2015-12-29 | 1.350 | 2,944,000 | +50,000 | 0.33% | 3,974,400 |
| 2015-12-30 | 2015-12-28 | 1.380 | 2,894,000 | +110,000 | 0.32% | 3,993,720 |
| 2015-12-29 | 2015-12-24 | 1.380 | 2,784,000 | -50,000 | 0.31% | 3,841,920 |
| 2015-12-28 | 2015-12-22 | 1.350 | 2,834,000 | +50,000 | 0.32% | 3,825,900 |
| 2015-12-17 | 2015-12-15 | 1.350 | 2,784,000 | +25,000 | 0.31% | 3,758,400 |
| 2015-12-16 | 2015-12-14 | 1.390 | 2,759,000 | +15,000 | 0.31% | 3,835,010 |
| 2015-12-15 | 2015-12-11 | 1.380 | 2,744,000 | +25,000 | 0.31% | 3,786,720 |
| 2015-12-14 | 2015-12-10 | 1.410 | 2,719,000 | +45,000 | 0.30% | 3,833,790 |
| 2015-12-11 | 2015-12-09 | 1.410 | 2,674,000 | +5,000 | 0.30% | 3,770,340 |
| 2015-12-10 | 2015-12-08 | 1.410 | 2,669,000 | +105,000 | 0.30% | 3,763,290 |
| 2015-12-09 | 2015-12-07 | 1.470 | 2,564,000 | +85,000 | 0.29% | 3,769,080 |
| 2015-12-08 | 2015-12-04 | 1.450 | 2,479,000 | +5,000 | 0.28% | 3,594,550 |
| 2015-12-02 | 2015-11-30 | 1.460 | 2,474,000 | +10,000 | 0.28% | 3,612,040 |
| 2015-11-26 | 2015-11-24 | 1.520 | 2,464,000 | -40,000 | 0.27% | 3,745,280 |
| 2015-11-24 | 2015-11-20 | 1.420 | 2,504,000 | -16,000 | 0.28% | 3,555,680 |
| 2015-11-20 | 2015-11-18 | 1.390 | 2,520,000 | -10,000 | 0.28% | 3,502,800 |
| 2015-11-19 | 2015-11-17 | 1.380 | 2,530,000 | -20,000 | 0.28% | 3,491,400 |
| 2015-11-12 | 2015-11-10 | 1.370 | 2,550,000 | +50,000 | 0.28% | 3,493,500 |
| 2015-11-09 | 2015-11-05 | 1.340 | 2,500,000 | -10,000 | 0.28% | 3,350,000 |
| 2015-11-03 | 2015-10-30 | 1.390 | 2,510,000 | -15,000 | 0.28% | 3,488,900 |
| 2015-11-02 | 2015-10-29 | 1.390 | 2,525,000 | +100,000 | 0.28% | 3,509,750 |
| 2015-10-27 | 2015-10-23 | 1.390 | 2,425,000 | -5,000 | 0.27% | 3,370,750 |
| 2015-10-22 | 2015-10-19 | 1.350 | 2,430,000 | +145,000 | 0.27% | 3,280,500 |
| 2015-10-12 | 2015-10-08 | 1.340 | 2,285,000 | +320,000 | 0.25% | 3,061,900 |
| 2015-10-08 | 2015-10-06 | 1.320 | 1,965,000 | +345,000 | 0.22% | 2,593,800 |
| 2015-10-06 | 2015-10-02 | 1.250 | 1,620,000 | -60,000 | 0.18% | 2,025,000 |
| 2015-10-02 | 2015-09-29 | 1.250 | 1,680,000 | +105,000 | 0.19% | 2,100,000 |
| 2015-09-30 | 2015-09-25 | 1.240 | 1,575,000 | -20,000 | 0.18% | 1,953,000 |
| 2015-09-29 | 2015-09-24 | 1.260 | 1,595,000 | -30,000 | 0.18% | 2,009,700 |
| 2015-09-23 | 2015-09-21 | 1.260 | 1,625,000 | +10,000 | 0.18% | 2,047,500 |
| 2015-09-22 | 2015-09-18 | 1.290 | 1,615,000 | -35,000 | 0.18% | 2,083,350 |
| 2015-09-21 | 2015-09-17 | 1.180 | 1,650,000 | +195,000 | 0.18% | 1,947,000 |
| 2015-09-18 | 2015-09-16 | 1.170 | 1,455,000 | -113,000 | 0.16% | 1,702,350 |
| 2015-09-14 | 2015-09-10 | 0.940 | 1,568,000 | -20,000 | 0.17% | 1,473,920 |
| 2015-09-11 | 2015-09-09 | 0.940 | 1,588,000 | +105,000 | 0.18% | 1,492,720 |
| 2015-09-08 | 2015-09-04 | 0.990 | 1,483,000 | +80,000 | 0.17% | 1,468,170 |
| 2015-09-07 | 2015-09-02 | 1.000 | 1,403,000 | +5,000 | 0.16% | 1,403,000 |
| 2015-08-20 | 2015-08-18 | 1.060 | 1,398,000 | +45,000 | 0.16% | 1,481,880 |
| 2015-08-11 | 2015-08-07 | 1.050 | 1,353,000 | -45,000 | 0.15% | 1,420,650 |
| 2015-07-30 | 2015-07-28 | 1.080 | 1,398,000 | -40,000 | 0.16% | 1,509,840 |
| 2015-07-22 | 2015-07-20 | 1.100 | 1,438,000 | -10,000 | 0.16% | 1,581,800 |
| 2015-07-17 | 2015-07-15 | 1.060 | 1,448,000 | -10,000 | 0.16% | 1,534,880 |
| 2015-07-16 | 2015-07-14 | 1.150 | 1,458,000 | +45,000 | 0.16% | 1,676,700 |
| 2015-07-15 | 2015-07-13 | 1.200 | 1,413,000 | -20,000 | 0.16% | 1,695,600 |
| 2015-07-14 | 2015-07-10 | 0.930 | 1,433,000 | -10,000 | 0.16% | 1,332,690 |
| 2015-07-08 | 2015-07-06 | 0.850 | 1,443,000 | -10,000 | 0.16% | 1,226,550 |
| 2015-07-06 | 2015-07-02 | 1.130 | 1,453,000 | +5,000 | 0.16% | 1,641,890 |
| 2015-07-02 | 2015-06-29 | 1.120 | 1,448,000 | -10,000 | 0.16% | 1,621,760 |
| 2015-06-25 | 2015-06-23 | 1.230 | 1,458,000 | +50,000 | 0.16% | 1,793,340 |
| 2015-06-23 | 2015-06-19 | 1.260 | 1,408,000 | -80,000 | 0.16% | 1,774,080 |
| 2015-06-17 | 2015-06-15 | 1.200 | 1,488,000 | +40,000 | 0.17% | 1,785,600 |
| 2015-06-12 | 2015-06-10 | 1.360 | 1,448,000 | -10,000 | 0.16% | 1,969,280 |
| 2015-06-08 | 2015-06-04 | 1.480 | 1,458,000 | +130,000 | 0.16% | 2,157,840 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,328,000 | -50,000 | 0.15% | 1,992,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 1,378,000 | +50,000 | 0.15% | 1,956,760 |
| 2015-06-03 | 2015-06-01 | 1.440 | 1,328,000 | +10,000 | 0.15% | 1,912,320 |
| 2015-06-01 | 2015-05-28 | 1.540 | 1,318,000 | -5,000 | 0.15% | 2,029,720 |
| 2015-05-29 | 2015-05-27 | 1.630 | 1,323,000 | -145,000 | 0.15% | 2,156,490 |
| 2015-05-28 | 2015-05-26 | 1.640 | 1,468,000 | -5,000 | 0.16% | 2,407,520 |
| 2015-05-22 | 2015-05-20 | 1.620 | 1,473,000 | +50,000 | 0.16% | 2,386,260 |
| 2015-05-21 | 2015-05-19 | 1.510 | 1,423,000 | +70,000 | 0.16% | 2,148,730 |
| 2015-05-20 | 2015-05-18 | 1.430 | 1,353,000 | +30,000 | 0.15% | 1,934,790 |
| 2015-05-19 | 2015-05-15 | 1.430 | 1,323,000 | +35,000 | 0.15% | 1,891,890 |
| 2015-05-14 | 2015-05-12 | 1.380 | 1,288,000 | +200,000 | 0.14% | 1,777,440 |
| 2015-05-11 | 2015-05-07 | 1.410 | 1,088,000 | +20,000 | 0.12% | 1,534,080 |
| 2015-05-05 | 2015-04-30 | 1.440 | 1,068,000 | +50,000 | 0.12% | 1,537,920 |
| 2015-05-04 | 2015-04-29 | 1.550 | 1,018,000 | +10,000 | 0.11% | 1,577,900 |
| 2015-04-30 | 2015-04-28 | 1.460 | 1,008,000 | +60,000 | 0.11% | 1,471,680 |
| 2015-04-29 | 2015-04-27 | 1.600 | 948,000 | -10,000 | 0.13% | 1,516,800 |
| 2015-04-28 | 2015-04-24 | 1.380 | 958,000 | +5,000 | 0.14% | 1,322,040 |
| 2015-04-27 | 2015-04-23 | 1.160 | 953,000 | +10,000 | 0.14% | 1,105,480 |
| 2015-04-23 | 2015-04-21 | 1.200 | 943,000 | -55,000 | 0.13% | 1,131,600 |
| 2015-04-22 | 2015-04-20 | 1.130 | 998,000 | +10,000 | 0.14% | 1,127,740 |
| 2015-04-21 | 2015-04-17 | 0.900 | 988,000 | +10,000 | 0.14% | 889,200 |
| 2015-04-20 | 2015-04-16 | 0.840 | 978,000 | -15,000 | 0.14% | 821,520 |
| 2015-04-16 | 2015-04-14 | 0.780 | 993,000 | +10,000 | 0.14% | 774,540 |
| 2015-04-15 | 2015-04-13 | 0.780 | 983,000 | -30,000 | 0.14% | 766,740 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,013,000 | +50,000 | 0.14% | 800,270 |
| 2015-04-13 | 2015-04-09 | 0.760 | 963,000 | -70,000 | 0.14% | 731,880 |
| 2015-03-30 | 2015-03-26 | 0.770 | 1,033,000 | +35,000 | 0.15% | 795,410 |
| 2015-03-17 | 2015-03-13 | 0.790 | 998,000 | -10,000 | 0.14% | 788,420 |
| 2015-02-23 | 2015-02-16 | 0.780 | 1,008,000 | +5,000 | 0.14% | 786,240 |
| 2015-01-29 | 2015-01-27 | 0.780 | 1,003,000 | -20,000 | 0.14% | 782,340 |
| 2015-01-06 | 2015-01-02 | 0.820 | 1,023,000 | +20,000 | 0.15% | 838,860 |
| 2014-11-04 | 2014-10-31 | 0.650 | 1,003,000 | -5,000 | 0.14% | 651,950 |
| 2014-10-22 | 2014-10-20 | 0.690 | 1,008,000 | -5,000 | 0.14% | 695,520 |
| 2014-10-20 | 2014-10-16 | 0.670 | 1,013,000 | +145,000 | 0.14% | 678,710 |
| 2014-10-07 | 2014-10-03 | 0.640 | 868,000 | +70,000 | 0.12% | 555,520 |
| 2014-10-06 | 2014-09-30 | 0.670 | 798,000 | +5,000 | 0.11% | 534,660 |
| 2014-09-29 | 2014-09-25 | 0.630 | 793,000 | -10,000 | 0.11% | 499,590 |
| 2014-09-22 | 2014-09-18 | 0.660 | 803,000 | +40,000 | 0.11% | 529,980 |
| 2014-09-19 | 2014-09-17 | 0.670 | 763,000 | +10,000 | 0.11% | 511,210 |
| 2014-09-11 | 2014-09-08 | 0.720 | 753,000 | -10,000 | 0.11% | 542,160 |
| 2014-09-10 | 2014-09-05 | 0.790 | 763,000 | -5,000 | 0.11% | 602,770 |
| 2014-09-08 | 2014-09-04 | 0.800 | 768,000 | +15,000 | 0.11% | 614,400 |
| 2014-08-04 | 2014-07-31 | 0.720 | 753,000 | -20,000 | 0.11% | 542,160 |
| 2014-07-04 | 2014-07-02 | 0.740 | 773,000 | -100,000 | 0.11% | 572,020 |
| 2014-06-09 | 2014-06-05 | 0.790 | 873,000 | -10,000 | 0.12% | 689,670 |
| 2014-02-12 | 2014-02-10 | 0.950 | 883,000 | -10,000 | 0.13% | 838,850 |
| 2014-01-29 | 2014-01-27 | 0.830 | 893,000 | +20,000 | 0.13% | 741,190 |
| 2013-12-05 | 2013-12-03 | 0.770 | 873,000 | -20,000 | 0.12% | 672,210 |
| 2013-12-03 | 2013-11-29 | 0.800 | 893,000 | +20,000 | 0.13% | 714,400 |
| 2013-10-23 | 2013-10-21 | 0.840 | 873,000 | -20,000 | 0.12% | 733,320 |
| 2013-10-16 | 2013-10-11 | 0.910 | 893,000 | +10,000 | 0.13% | 812,630 |
| 2013-09-03 | 2013-08-30 | 0.980 | 883,000 | +90,000 | 0.13% | 865,340 |
| 2013-08-28 | 2013-08-26 | 0.810 | 793,000 | -80,000 | 0.11% | 642,330 |
| 2013-08-21 | 2013-08-19 | 0.790 | 873,000 | -20,000 | 0.12% | 689,670 |
| 2013-07-05 | 2013-07-03 | 0.670 | 893,000 | -60,000 | 0.13% | 598,310 |
| 2013-06-26 | 2013-06-24 | 0.720 | 953,000 | +20,000 | 0.14% | 686,160 |
| 2013-05-29 | 2013-05-27 | 0.780 | 933,000 | -25,000 | 0.13% | 727,740 |
| 2013-05-28 | 2013-05-24 | 0.740 | 958,000 | +80,000 | 0.14% | 708,920 |
| 2013-05-15 | 2013-05-13 | 0.760 | 878,000 | -10,000 | 0.12% | 667,280 |
| 2013-05-14 | 2013-05-10 | 0.810 | 888,000 | +10,000 | 0.13% | 719,280 |
| 2013-04-29 | 2013-04-25 | 0.840 | 878,000 | +5,000 | 0.12% | 737,520 |
| 2013-03-28 | 2013-03-26 | 0.850 | 873,000 | -10,000 | 0.12% | 742,050 |
| 2013-03-22 | 2013-03-20 | 0.720 | 883,000 | +5,000 | 0.13% | 635,760 |
| 2013-02-20 | 2013-02-18 | 0.840 | 878,000 | -100,000 | 0.12% | 737,520 |
| 2013-02-19 | 2013-02-15 | 0.840 | 978,000 | -100,000 | 0.14% | 821,520 |
| 2013-02-15 | 2013-02-08 | 0.870 | 1,078,000 | -50,000 | 0.15% | 937,860 |
| 2013-02-14 | 2013-02-07 | 0.820 | 1,128,000 | -50,000 | 0.16% | 924,960 |
| 2013-02-01 | 2013-01-30 | 0.760 | 1,178,000 | +50,000 | 0.17% | 895,280 |
| 2013-01-28 | 2013-01-24 | 0.710 | 1,128,000 | +50,000 | 0.16% | 800,880 |
| 2013-01-25 | 2013-01-23 | 0.700 | 1,078,000 | +100,000 | 0.15% | 754,600 |
| 2013-01-18 | 2013-01-16 | 0.670 | 978,000 | -90,000 | 0.14% | 655,260 |
| 2013-01-15 | 2013-01-11 | 0.610 | 1,068,000 | +50,000 | 0.15% | 651,480 |
| 2012-07-11 | 2012-07-09 | 0.440 | 1,018,000 | +10,000 | 0.14% | 447,920 |
| 2012-06-18 | 2012-06-14 | 0.570 | 1,008,000 | -10,000 | 0.14% | 574,560 |
| 2012-05-04 | 2012-05-02 | 0.610 | 1,018,000 | -25,000 | 0.14% | 620,980 |
| 2012-03-01 | 2012-02-28 | 0.580 | 1,043,000 | -55,000 | 0.15% | 604,940 |
| 2012-02-06 | 2012-02-02 | 0.520 | 1,098,000 | -10,000 | 0.16% | 570,960 |
| 2012-01-13 | 2012-01-11 | 0.510 | 1,108,000 | +10,000 | 0.16% | 565,080 |
| 2011-12-05 | 2011-12-01 | 0.730 | 1,098,000 | +50,000 | 0.16% | 801,540 |
| 2011-11-16 | 2011-11-14 | 0.710 | 1,048,000 | -200,000 | 0.15% | 744,080 |
| 2011-11-08 | 2011-11-04 | 0.700 | 1,248,000 | +50,000 | 0.18% | 873,600 |
| 2011-09-28 | 2011-09-26 | 0.610 | 1,198,000 | -40,000 | 0.17% | 730,780 |
| 2011-09-20 | 2011-09-16 | 0.610 | 1,238,000 | -60,000 | 0.18% | 755,180 |
| 2011-09-15 | 2011-09-12 | 0.590 | 1,298,000 | +10,000 | 0.18% | 765,820 |
| 2011-09-07 | 2011-09-05 | 0.620 | 1,288,000 | -100,000 | 0.18% | 798,560 |
| 2011-09-02 | 2011-08-31 | 0.530 | 1,388,000 | -15,000 | 0.20% | 735,640 |
| 2011-08-09 | 2011-08-05 | 0.465 | 1,403,000 | -300,000 | 0.20% | 652,395 |
| 2011-06-15 | 2011-06-13 | 0.410 | 1,703,000 | -20,000 | 0.24% | 698,230 |
| 2011-05-16 | 2011-05-12 | 0.470 | 1,723,000 | +30,000 | 0.24% | 809,810 |
| 2011-05-12 | 2011-05-09 | 0.485 | 1,693,000 | +50,000 | 0.24% | 821,105 |
| 2011-04-20 | 2011-04-18 | 0.500 | 1,643,000 | +20,000 | 0.23% | 821,500 |
| 2011-03-30 | 2011-03-28 | 0.470 | 1,623,000 | -40,000 | 0.23% | 762,810 |
| 2011-03-24 | 2011-03-22 | 0.405 | 1,663,000 | -50,000 | 0.24% | 673,515 |
| 2011-03-17 | 2011-03-15 | 0.330 | 1,713,000 | -30,000 | 0.24% | 565,290 |
| 2011-03-16 | 2011-03-14 | 0.370 | 1,743,000 | -15,000 | 0.25% | 644,910 |
| 2011-03-14 | 2011-03-10 | 0.305 | 1,758,000 | +15,000 | 0.25% | 536,190 |
| 2010-11-24 | 2010-11-22 | 0.350 | 1,743,000 | -35,000 | 0.25% | 610,050 |
| 2010-11-10 | 2010-11-08 | 0.375 | 1,778,000 | -5,000 | 0.25% | 666,750 |
| 2010-11-05 | 2010-11-03 | 0.380 | 1,783,000 | -5,000 | 0.25% | 677,540 |
| 2010-11-04 | 2010-11-02 | 0.350 | 1,788,000 | +20,000 | 0.25% | 625,800 |
| 2010-11-02 | 2010-10-29 | 0.350 | 1,768,000 | +45,000 | 0.25% | 618,800 |
| 2010-10-28 | 2010-10-26 | 0.360 | 1,723,000 | +20,000 | 0.24% | 620,280 |
| 2010-10-13 | 2010-10-11 | 0.350 | 1,703,000 | +30,000 | 0.24% | 596,050 |
| 2010-09-28 | 2010-09-24 | 0.390 | 1,673,000 | -35,000 | 0.24% | 652,470 |
| 2010-08-19 | 2010-08-17 | 0.355 | 1,708,000 | +50,000 | 0.24% | 606,340 |
| 2010-06-24 | 2010-06-22 | 0.415 | 1,658,000 | -35,000 | 0.24% | 688,070 |
| 2010-05-04 | 2010-04-30 | 0.380 | 1,693,000 | +50,000 | 0.24% | 643,340 |
| 2010-04-22 | 2010-04-20 | 0.400 | 1,643,000 | -10,000 | 0.23% | 657,200 |
| 2010-03-31 | 2010-03-29 | 0.420 | 1,653,000 | +55,000 | 0.23% | 694,260 |
| 2010-03-25 | 2010-03-23 | 0.420 | 1,598,000 | +35,000 | 0.23% | 671,160 |
| 2010-03-22 | 2010-03-18 | 0.450 | 1,563,000 | +200,000 | 0.22% | 703,350 |
| 2010-03-05 | 2010-03-03 | 0.470 | 1,363,000 | +10,000 | 0.19% | 640,610 |
| 2010-01-04 | 2009-12-29 | 0.490 | 1,353,000 | -445,000 | 0.19% | 662,970 |
| 2009-12-09 | 2009-12-07 | 0.490 | 1,798,000 | -30,000 | 0.26% | 881,020 |
| 2009-12-07 | 2009-12-03 | 0.495 | 1,828,000 | -40,000 | 0.26% | 904,860 |
| 2009-11-17 | 2009-11-13 | 0.490 | 1,868,000 | -162,000 | 0.26% | 915,320 |
| 2009-11-03 | 2009-10-30 | 0.500 | 2,030,000 | -10,000 | 0.29% | 1,015,000 |
| 2009-10-21 | 2009-10-19 | 0.500 | 2,040,000 | -50,000 | 0.29% | 1,020,000 |
| 2009-09-21 | 2009-09-17 | 0.480 | 2,090,000 | +20,000 | 0.30% | 1,003,200 |
| 2009-09-08 | 2009-09-04 | 0.500 | 2,070,000 | -220,000 | 0.29% | 1,035,000 |
| 2009-09-01 | 2009-08-28 | 0.480 | 2,290,000 | +25,000 | 0.32% | 1,099,200 |
| 2009-08-28 | 2009-08-26 | 0.510 | 2,265,000 | +40,000 | 0.32% | 1,155,150 |
| 2009-08-26 | 2009-08-24 | 0.550 | 2,225,000 | -30,000 | 0.32% | 1,223,750 |
| 2009-08-25 | 2009-08-21 | 0.590 | 2,255,000 | +30,000 | 0.32% | 1,330,450 |
| 2009-08-24 | 2009-08-20 | 0.540 | 2,225,000 | -150,000 | 0.32% | 1,201,500 |
| 2009-08-21 | 2009-08-19 | 0.475 | 2,375,000 | -20,000 | 0.34% | 1,128,125 |
| 2009-08-17 | 2009-08-13 | 0.380 | 2,395,000 | -185,000 | 0.34% | 910,100 |
| 2009-08-14 | 2009-08-12 | 0.360 | 2,580,000 | +175,000 | 0.37% | 928,800 |
| 2009-08-13 | 2009-08-11 | 0.295 | 2,405,000 | -130,000 | 0.34% | 709,475 |
| 2009-06-15 | 2009-06-11 | 0.238 | 2,535,000 | +30,000 | 0.36% | 603,330 |
| 2009-05-27 | 2009-05-25 | 0.211 | 2,505,000 | -80,000 | 0.36% | 528,555 |
| 2009-05-14 | 2009-05-12 | 0.181 | 2,585,000 | -60,000 | 0.37% | 467,885 |
| 2009-05-08 | 2009-05-06 | 0.200 | 2,645,000 | -1,620,000 | 0.38% | 529,000 |
| 2009-05-05 | 2009-04-30 | 0.170 | 4,265,000 | -580,000 | 0.60% | 725,050 |
| 2009-04-29 | 2009-04-27 | 0.172 | 4,845,000 | -100,000 | 0.69% | 833,340 |
| 2009-04-14 | 2009-04-08 | 0.190 | 4,945,000 | +1,510,000 | 0.70% | 939,550 |
| 2009-04-06 | 2009-04-02 | 0.197 | 3,435,000 | -500,000 | 0.49% | 676,695 |
| 2009-02-12 | 2009-02-10 | 0.171 | 3,935,000 | +110,000 | 0.56% | 672,885 |
| 2009-01-29 | 2009-01-22 | 0.171 | 3,825,000 | -100,000 | 0.54% | 654,075 |
| 2009-01-08 | 2009-01-06 | 0.186 | 3,925,000 | +10,000 | 0.56% | 730,050 |
| 2009-01-07 | 2009-01-05 | 0.178 | 3,915,000 | -60,000 | 0.56% | 696,870 |
| 2008-12-30 | 2008-12-24 | 0.225 | 3,975,000 | -40,000 | 0.56% | 894,375 |
| 2008-12-19 | 2008-12-17 | 0.210 | 4,015,000 | +20,000 | 0.57% | 843,150 |
| 2008-12-16 | 2008-12-12 | 0.208 | 3,995,000 | +3,995,000 | 0.57% | 830,960 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -3,995,000 | ||
| 2008-12-05 | 2008-12-03 | 0.170 | 3,995,000 | -5,000 | 1.21% | 679,150 |
| 2008-11-11 | 2008-11-07 | 0.100 | 4,000,000 | -10,000 | 1.21% | 400,000 |
| 2008-10-27 | 2008-10-23 | 0.115 | 4,010,000 | -5,000 | 1.21% | 461,150 |
| 2008-10-09 | 2008-10-06 | 0.130 | 4,015,000 | -35,000 | 1.21% | 521,950 |
| 2008-08-26 | 2008-08-21 | 0.194 | 4,050,000 | -20,000 | 1.22% | 785,700 |
| 2008-08-25 | 2008-08-20 | 0.195 | 4,070,000 | -100,000 | 1.23% | 793,650 |
| 2008-08-21 | 2008-08-19 | 0.195 | 4,170,000 | -10,000 | 1.26% | 813,150 |
| 2008-08-15 | 2008-08-13 | 0.195 | 4,180,000 | -80,000 | 1.26% | 815,100 |
| 2008-08-11 | 2008-08-07 | 0.178 | 4,260,000 | +25,000 | 1.29% | 758,280 |
| 2008-07-25 | 2008-07-23 | 0.200 | 4,235,000 | +20,000 | 1.28% | 847,000 |
| 2008-07-23 | 2008-07-21 | 0.203 | 4,215,000 | -10,000 | 1.27% | 855,645 |
| 2008-07-11 | 2008-07-09 | 0.181 | 4,225,000 | +5,000 | 1.28% | 764,725 |
| 2008-06-12 | 2008-06-10 | 0.215 | 4,220,000 | -20,000 | 1.27% | 907,300 |
| 2008-05-20 | 2008-05-16 | 0.240 | 4,240,000 | -30,000 | 1.28% | 1,017,600 |
| 2008-05-19 | 2008-05-15 | 0.211 | 4,270,000 | +10,000 | 1.29% | 900,970 |
| 2008-05-16 | 2008-05-14 | 0.228 | 4,260,000 | +20,000 | 1.29% | 971,280 |
| 2008-05-15 | 2008-05-13 | 0.232 | 4,240,000 | +190,000 | 1.28% | 983,680 |
| 2008-05-13 | 2008-05-08 | 0.250 | 4,050,000 | -10,000 | 1.22% | 1,012,500 |
| 2008-05-08 | 2008-05-06 | 0.240 | 4,060,000 | +50,000 | 1.23% | 974,400 |
| 2008-05-07 | 2008-05-05 | 0.225 | 4,010,000 | -70,000 | 1.21% | 902,250 |
| 2008-05-06 | 2008-05-02 | 0.212 | 4,080,000 | +235,000 | 1.23% | 864,960 |
| 2008-05-05 | 2008-04-30 | 0.270 | 3,845,000 | -10,000 | 1.16% | 1,038,150 |
| 2008-05-02 | 2008-04-29 | 0.250 | 3,855,000 | +40,000 | 1.16% | 963,750 |
| 2008-04-30 | 2008-04-28 | 0.210 | 3,815,000 | +15,000 | 1.15% | 801,150 |
| 2008-04-29 | 2008-04-25 | 0.219 | 3,800,000 | +10,000 | 1.15% | 832,200 |
| 2008-04-28 | 2008-04-24 | 0.192 | 3,790,000 | +45,000 | 1.15% | 727,680 |
| 2008-04-24 | 2008-04-22 | 0.215 | 3,745,000 | -65,000 | 1.13% | 805,175 |
| 2008-04-23 | 2008-04-21 | 0.206 | 3,810,000 | +100,000 | 1.15% | 784,860 |
| 2008-04-22 | 2008-04-18 | 0.241 | 3,710,000 | +10,000 | 1.12% | 894,110 |
| 2008-04-02 | 2008-03-31 | 0.250 | 3,700,000 | +20,000 | 1.12% | 925,000 |
| 2008-01-16 | 2008-01-14 | 0.275 | 3,680,000 | -195,000 | 1.11% | 1,012,000 |
| 2008-01-08 | 2008-01-04 | 0.300 | 3,875,000 | -20,000 | 1.17% | 1,162,500 |
| 2007-12-07 | 2007-12-05 | 0.295 | 3,895,000 | +130,000 | 1.18% | 1,149,025 |
| 2007-11-20 | 2007-11-16 | 0.330 | 3,765,000 | -25,000 | 1.14% | 1,242,450 |
| 2007-11-15 | 2007-11-13 | 0.320 | 3,790,000 | -40,000 | 1.15% | 1,212,800 |
| 2007-11-12 | 2007-11-08 | 0.325 | 3,830,000 | -60,000 | 1.16% | 1,244,750 |
| 2007-11-09 | 2007-11-07 | 0.330 | 3,890,000 | -40,000 | 1.18% | 1,283,700 |
| 2007-11-08 | 2007-11-06 | 0.350 | 3,930,000 | +20,000 | 1.19% | 1,375,500 |
| 2007-11-05 | 2007-11-01 | 0.310 | 3,910,000 | +165,000 | 1.18% | 1,212,100 |
| 2007-10-25 | 2007-10-23 | 0.360 | 3,745,000 | +20,000 | 1.13% | 1,348,200 |
| 2007-10-22 | 2007-10-17 | 0.340 | 3,725,000 | -10,000 | 1.13% | 1,266,500 |
| 2007-10-18 | 2007-10-16 | 0.370 | 3,735,000 | -5,000 | 1.13% | 1,381,950 |
| 2007-10-17 | 2007-10-15 | 0.380 | 3,740,000 | +15,000 | 1.13% | 1,421,200 |
| 2007-10-12 | 2007-10-10 | 0.360 | 3,725,000 | +100,000 | 1.13% | 1,341,000 |
| 2007-10-10 | 2007-10-08 | 0.360 | 3,625,000 | -30,000 | 1.10% | 1,305,000 |
| 2007-10-05 | 2007-10-03 | 0.330 | 3,655,000 | -350,000 | 1.10% | 1,206,150 |
| 2007-09-25 | 2007-09-21 | 0.380 | 4,005,000 | +140,000 | 1.21% | 1,521,900 |
| 2007-09-24 | 2007-09-20 | 0.385 | 3,865,000 | +55,000 | 1.17% | 1,488,025 |
| 2007-09-20 | 2007-09-18 | 0.350 | 3,810,000 | +145,000 | 1.15% | 1,333,500 |
| 2007-09-14 | 2007-09-12 | 0.360 | 3,665,000 | -100,000 | 1.11% | 1,319,400 |
| 2007-09-04 | 2007-08-31 | 0.425 | 3,765,000 | +5,000 | 1.14% | 1,600,125 |
| 2007-08-31 | 2007-08-29 | 0.375 | 3,760,000 | +50,000 | 1.14% | 1,410,000 |
| 2007-08-23 | 2007-08-21 | 0.340 | 3,710,000 | -200,000 | 1.12% | 1,261,400 |
| 2007-08-17 | 2007-08-15 | 0.320 | 3,910,000 | +145,000 | 1.18% | 1,251,200 |
| 2007-08-16 | 2007-08-14 | 0.360 | 3,765,000 | -100,000 | 1.14% | 1,355,400 |
| 2007-08-14 | 2007-08-10 | 0.380 | 3,865,000 | -10,000 | 1.17% | 1,468,700 |
| 2007-08-10 | 2007-08-08 | 0.410 | 3,875,000 | -75,000 | 1.17% | 1,588,750 |
| 2007-08-08 | 2007-08-06 | 0.380 | 3,950,000 | -15,000 | 1.19% | 1,501,000 |
| 2007-08-07 | 2007-08-03 | 0.415 | 3,965,000 | +705,000 | 1.20% | 1,645,475 |
| 2007-08-06 | 2007-08-02 | 0.460 | 3,260,000 | +95,000 | 0.98% | 1,499,600 |
| 2007-08-03 | 2007-08-01 | 0.630 | 3,165,000 | -175,000 | 0.96% | 1,993,950 |
| 2007-08-02 | 2007-07-31 | 0.450 | 3,340,000 | -160,000 | 1.01% | 1,503,000 |
| 2007-08-01 | 2007-07-30 | 0.415 | 3,500,000 | +170,000 | 1.06% | 1,452,500 |
| 2007-07-31 | 2007-07-27 | 0.400 | 3,330,000 | +50,000 | 1.01% | 1,332,000 |
| 2007-07-30 | 2007-07-26 | 0.360 | 3,280,000 | -115,000 | 0.99% | 1,180,800 |
| 2007-07-26 | 2007-07-24 | 0.360 | 3,395,000 | +90,000 | 1.03% | 1,222,200 |
| 2007-07-25 | 2007-07-23 | 0.390 | 3,305,000 | -85,000 | 1.00% | 1,288,950 |
| 2007-07-24 | 2007-07-20 | 0.365 | 3,390,000 | +110,000 | 1.02% | 1,237,350 |
| 2007-07-18 | 2007-07-16 | 0.350 | 3,280,000 | -130,000 | 0.99% | 1,148,000 |
| 2007-07-17 | 2007-07-13 | 0.365 | 3,410,000 | +10,000 | 1.03% | 1,244,650 |
| 2007-07-10 | 2007-07-06 | 0.365 | 3,400,000 | +35,000 | 1.03% | 1,241,000 |
| 2007-07-09 | 2007-07-05 | 0.355 | 3,365,000 | -10,000 | 1.02% | 1,194,575 |
| 2007-07-06 | 2007-07-04 | 0.340 | 3,375,000 | -25,000 | 1.02% | 1,147,500 |
| 2007-07-05 | 2007-07-03 | 0.350 | 3,400,000 | -80,000 | 1.03% | 1,190,000 |
| 2007-06-29 | 2007-06-27 | 0.390 | 3,480,000 | +5,000 | 1.05% | 1,357,200 |
| 2007-06-27 | 2007-06-25 | 0.425 | 3,475,000 | +5,000 | 1.05% | 1,476,875 |
| 2007-06-26 | 2007-06-22 | 0.440 | 3,470,000 | 1.05% | 1,526,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy