History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 14,560,000 | +0 | 1.01% | 5,824,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 14,560,000 | +0 | 1.01% | 5,969,600 |
| 2025-10-10 | 2025-10-08 | 0.410 | 14,560,000 | +0 | 1.01% | 5,969,600 |
| 2025-10-09 | 2025-10-06 | 0.415 | 14,560,000 | +0 | 1.01% | 6,042,400 |
| 2025-10-08 | 2025-10-03 | 0.410 | 14,560,000 | +0 | 1.01% | 5,969,600 |
| 2025-10-06 | 2025-10-02 | 0.410 | 14,560,000 | +0 | 1.01% | 5,969,600 |
| 2025-10-03 | 2025-09-30 | 0.410 | 14,560,000 | +0 | 1.01% | 5,969,600 |
| 2025-10-02 | 2025-09-29 | 0.415 | 14,560,000 | +0 | 1.01% | 6,042,400 |
| 2025-09-30 | 2025-09-26 | 0.420 | 14,560,000 | +0 | 1.01% | 6,115,200 |
| 2025-09-29 | 2025-09-25 | 0.420 | 14,560,000 | +0 | 1.01% | 6,115,200 |
| 2025-09-26 | 2025-09-24 | 0.425 | 14,560,000 | +0 | 1.01% | 6,188,000 |
| 2025-09-25 | 2025-09-23 | 0.425 | 14,560,000 | +0 | 1.01% | 6,188,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 14,560,000 | +0 | 1.01% | 6,260,800 |
| 2025-09-23 | 2025-09-19 | 0.430 | 14,560,000 | +0 | 1.01% | 6,260,800 |
| 2025-09-22 | 2025-09-18 | 0.425 | 14,560,000 | +0 | 1.01% | 6,188,000 |
| 2025-09-19 | 2025-09-17 | 0.430 | 14,560,000 | +0 | 1.01% | 6,260,800 |
| 2025-09-18 | 2025-09-16 | 0.425 | 14,560,000 | +0 | 1.01% | 6,188,000 |
| 2025-09-17 | 2025-09-15 | 0.430 | 14,560,000 | +0 | 1.01% | 6,260,800 |
| 2025-09-16 | 2025-09-12 | 0.420 | 14,560,000 | +0 | 1.01% | 6,115,200 |
| 2025-09-15 | 2025-09-11 | 0.450 | 14,560,000 | +0 | 1.01% | 6,552,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 14,560,000 | +0 | 1.01% | 6,333,600 |
| 2025-09-11 | 2025-09-09 | 0.445 | 14,560,000 | +0 | 1.01% | 6,479,200 |
| 2025-09-10 | 2025-09-08 | 0.460 | 14,560,000 | +0 | 1.01% | 6,697,600 |
| 2025-09-09 | 2025-09-05 | 0.460 | 14,560,000 | +0 | 1.01% | 6,697,600 |
| 2025-09-08 | 2025-09-04 | 0.465 | 14,560,000 | +0 | 1.01% | 6,770,400 |
| 2025-09-05 | 2025-09-03 | 0.470 | 14,560,000 | +0 | 1.01% | 6,843,200 |
| 2025-09-04 | 2025-09-02 | 0.470 | 14,560,000 | +0 | 1.01% | 6,843,200 |
| 2025-09-03 | 2025-09-01 | 0.480 | 14,560,000 | +0 | 1.01% | 6,988,800 |
| 2025-09-02 | 2025-08-29 | 0.475 | 14,560,000 | +0 | 1.01% | 6,916,000 |
| 2025-09-01 | 2025-08-28 | 0.470 | 14,560,000 | +0 | 1.01% | 6,843,200 |
| 2025-08-29 | 2025-08-27 | 0.460 | 14,560,000 | +0 | 1.01% | 6,697,600 |
| 2025-08-28 | 2025-08-26 | 0.460 | 14,560,000 | +0 | 1.01% | 6,697,600 |
| 2025-08-27 | 2025-08-25 | 0.460 | 14,560,000 | +0 | 1.01% | 6,697,600 |
| 2025-08-26 | 2025-08-22 | 0.470 | 14,560,000 | +0 | 1.01% | 6,843,200 |
| 2025-08-25 | 2025-08-21 | 0.465 | 14,560,000 | +0 | 1.01% | 6,770,400 |
| 2025-08-22 | 2025-08-20 | 0.470 | 14,560,000 | +0 | 1.01% | 6,843,200 |
| 2025-08-21 | 2025-08-19 | 0.470 | 14,560,000 | +0 | 1.01% | 6,843,200 |
| 2025-08-20 | 2025-08-18 | 0.475 | 14,560,000 | +0 | 1.01% | 6,916,000 |
| 2025-08-19 | 2025-08-15 | 0.475 | 14,560,000 | +0 | 1.01% | 6,916,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 14,560,000 | +0 | 1.01% | 6,916,000 |
| 2025-08-15 | 2025-08-13 | 0.470 | 14,560,000 | +0 | 1.01% | 6,843,200 |
| 2025-08-14 | 2025-08-12 | 0.475 | 14,560,000 | +0 | 1.01% | 6,916,000 |
| 2025-08-13 | 2025-08-11 | 0.465 | 14,560,000 | +0 | 1.01% | 6,770,400 |
| 2025-08-12 | 2025-08-08 | 0.455 | 14,560,000 | +0 | 1.01% | 6,624,800 |
| 2025-08-11 | 2025-08-07 | 0.455 | 14,560,000 | +0 | 1.01% | 6,624,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 14,560,000 | +0 | 1.01% | 6,697,600 |
| 2025-08-07 | 2025-08-05 | 0.450 | 14,560,000 | +0 | 1.01% | 6,552,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 14,560,000 | +0 | 1.01% | 6,552,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 14,560,000 | +0 | 1.01% | 6,552,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 14,560,000 | +0 | 1.01% | 6,479,200 |
| 2025-08-01 | 2025-07-30 | 0.450 | 14,560,000 | +0 | 1.01% | 6,552,000 |
| 2025-07-31 | 2025-07-29 | 0.465 | 14,560,000 | +40,000 | 1.01% | 6,770,400 |
| 2025-07-25 | 2025-07-23 | 0.495 | 14,520,000 | +195,000 | 1.01% | 7,187,400 |
| 2025-06-18 | 2025-06-16 | 0.400 | 14,325,000 | -985,000 | 1.00% | 5,730,000 |
| 2025-06-16 | 2025-06-12 | 0.390 | 15,310,000 | -15,000 | 1.07% | 5,970,900 |
| 2025-06-09 | 2025-06-05 | 0.400 | 15,325,000 | +100,000 | 1.07% | 6,130,000 |
| 2025-04-28 | 2025-04-24 | 0.480 | 15,225,000 | +220,000 | 1.14% | 7,308,000 |
| 2025-04-08 | 2025-04-03 | 0.475 | 15,005,000 | -24,695,000 | 1.13% | 7,127,375 |
| 2025-01-21 | 2025-01-17 | 0.425 | 39,700,000 | +1,000,000 | 3.32% | 16,872,500 |
| 2021-08-25 | 2021-08-23 | 0.200 | 38,700,000 | -200,000 | 3.23% | 7,740,000 |
| 2021-08-02 | 2021-07-29 | 0.200 | 38,900,000 | -210,000 | 3.25% | 7,780,000 |
| 2021-05-14 | 2021-05-12 | 0.133 | 39,110,000 | -10,000 | 3.27% | 5,201,630 |
| 2019-07-02 | 2019-06-27 | 0.200 | 39,120,000 | +1,495,000 | 3.27% | 7,824,000 |
| 2019-04-29 | 2019-04-25 | 0.223 | 37,625,000 | -100,000 | 3.14% | 8,390,375 |
| 2018-10-18 | 2018-10-15 | 0.300 | 37,725,000 | -59,520,000 | 3.15% | 11,317,500 |
| 2017-11-23 | 2017-11-21 | 0.380 | 97,245,000 | +540,000 | 9.75% | 36,953,100 |
| 2017-03-15 | 2017-03-13 | 0.800 | 96,705,000 | -5,000 | 10.77% | 77,364,000 |
| 2017-03-09 | 2017-03-07 | 0.630 | 96,710,000 | +5,000 | 10.78% | 60,927,300 |
| 2017-01-16 | 2017-01-12 | 0.680 | 96,705,000 | +55,000 | 10.77% | 65,759,400 |
| 2017-01-13 | 2017-01-11 | 0.700 | 96,650,000 | +15,000 | 10.77% | 67,655,000 |
| 2017-01-10 | 2017-01-06 | 0.700 | 96,635,000 | +30,000 | 10.77% | 67,644,500 |
| 2017-01-04 | 2016-12-30 | 0.740 | 96,605,000 | +25,000 | 10.76% | 71,487,700 |
| 2016-12-15 | 2016-12-13 | 0.760 | 96,580,000 | +5,000 | 10.76% | 73,400,800 |
| 2016-12-13 | 2016-12-09 | 0.750 | 96,575,000 | +5,000 | 10.76% | 72,431,250 |
| 2016-10-27 | 2016-10-25 | 0.950 | 96,570,000 | -530,000 | 10.76% | 91,741,500 |
| 2016-10-26 | 2016-10-24 | 1.010 | 97,100,000 | -50,000 | 10.82% | 98,071,000 |
| 2016-08-03 | 2016-07-29 | 1.650 | 97,150,000 | -30,000 | 10.82% | 160,297,500 |
| 2016-06-16 | 2016-06-14 | 1.740 | 97,180,000 | +70,000 | 10.83% | 169,093,200 |
| 2016-06-06 | 2016-06-02 | 1.800 | 97,110,000 | -20,000 | 10.82% | 174,798,000 |
| 2016-06-02 | 2016-05-31 | 1.830 | 97,130,000 | -610,000 | 10.82% | 177,747,900 |
| 2016-05-30 | 2016-05-26 | 1.810 | 97,740,000 | -150,000 | 10.89% | 176,909,400 |
| 2016-05-27 | 2016-05-25 | 1.800 | 97,890,000 | -30,000 | 10.91% | 176,202,000 |
| 2016-05-24 | 2016-05-20 | 1.900 | 97,920,000 | +30,000 | 10.91% | 186,048,000 |
| 2016-05-23 | 2016-05-19 | 1.940 | 97,890,000 | -210,000 | 10.91% | 189,906,600 |
| 2016-05-20 | 2016-05-18 | 1.870 | 98,100,000 | -10,000 | 10.93% | 183,447,000 |
| 2016-05-18 | 2016-05-16 | 1.860 | 98,110,000 | -765,000 | 10.93% | 182,484,600 |
| 2016-04-27 | 2016-04-25 | 1.710 | 98,875,000 | -275,000 | 11.02% | 169,076,250 |
| 2016-04-19 | 2016-04-15 | 1.700 | 99,150,000 | -120,000 | 11.05% | 168,555,000 |
| 2016-04-14 | 2016-04-12 | 1.740 | 99,270,000 | +70,000 | 11.06% | 172,729,800 |
| 2016-04-13 | 2016-04-11 | 1.750 | 99,200,000 | +100,000 | 11.05% | 173,600,000 |
| 2016-04-11 | 2016-04-07 | 1.760 | 99,100,000 | -180,000 | 11.04% | 174,416,000 |
| 2016-04-08 | 2016-04-06 | 1.770 | 99,280,000 | -100,000 | 11.06% | 175,725,600 |
| 2016-04-07 | 2016-04-05 | 1.800 | 99,380,000 | -55,000 | 11.07% | 178,884,000 |
| 2016-04-06 | 2016-04-01 | 1.830 | 99,435,000 | -90,000 | 11.08% | 181,966,050 |
| 2016-04-05 | 2016-03-31 | 1.820 | 99,525,000 | -55,000 | 11.09% | 181,135,500 |
| 2016-02-18 | 2016-02-16 | 1.770 | 99,580,000 | -25,000 | 11.10% | 176,256,600 |
| 2016-02-17 | 2016-02-15 | 1.800 | 99,605,000 | -5,000 | 11.10% | 179,289,000 |
| 2016-01-14 | 2016-01-12 | 1.270 | 99,610,000 | +49,600,000 | 11.10% | 126,504,700 |
| 2015-12-30 | 2015-12-28 | 1.380 | 50,010,000 | -100,000 | 5.57% | 69,013,800 |
| 2015-10-28 | 2015-10-26 | 1.400 | 50,110,000 | +50,000 | 5.58% | 70,154,000 |
| 2015-10-23 | 2015-10-20 | 1.350 | 50,060,000 | +180,000 | 5.58% | 67,581,000 |
| 2015-10-15 | 2015-10-13 | 1.420 | 49,880,000 | +5,000 | 5.56% | 70,829,600 |
| 2015-10-14 | 2015-10-12 | 1.390 | 49,875,000 | +320,000 | 5.56% | 69,326,250 |
| 2015-09-10 | 2015-09-08 | 0.950 | 49,555,000 | -2,900,000 | 5.52% | 47,077,250 |
| 2015-08-06 | 2015-08-04 | 1.130 | 52,455,000 | -704,155 | 5.84% | 59,274,150 |
| 2015-07-22 | 2015-07-20 | 1.100 | 53,159,155 | +60,000 | 5.92% | 58,475,071 |
| 2015-07-06 | 2015-07-02 | 1.130 | 53,099,155 | -3,540,113 | 5.92% | 60,002,045 |
| 2015-07-03 | 2015-06-30 | 1.150 | 56,639,268 | -23,010,732 | 6.31% | 65,135,158 |
| 2015-06-15 | 2015-06-11 | 1.320 | 79,650,000 | +100,000 | 8.87% | 105,138,000 |
| 2015-06-12 | 2015-06-10 | 1.360 | 79,550,000 | +100,000 | 8.86% | 108,188,000 |
| 2015-06-08 | 2015-06-04 | 1.480 | 79,450,000 | -80,000 | 8.85% | 117,586,000 |
| 2015-06-03 | 2015-06-01 | 1.440 | 79,530,000 | -100,000 | 8.86% | 114,523,200 |
| 2015-05-21 | 2015-05-19 | 1.510 | 79,630,000 | +100,000 | 8.87% | 120,241,300 |
| 2015-05-04 | 2015-04-29 | 1.550 | 79,530,000 | -10,000 | 8.86% | 123,271,500 |
| 2015-04-30 | 2015-04-28 | 1.460 | 79,540,000 | -600,000 | 8.86% | 116,128,400 |
| 2015-04-29 | 2015-04-27 | 1.600 | 80,140,000 | -20,000 | 11.37% | 128,224,000 |
| 2015-04-27 | 2015-04-23 | 1.160 | 80,160,000 | +15,000 | 11.37% | 92,985,600 |
| 2015-04-20 | 2015-04-16 | 0.840 | 80,145,000 | -100,000 | 11.37% | 67,321,800 |
| 2015-04-14 | 2015-04-10 | 0.790 | 80,245,000 | -145,000 | 11.38% | 63,393,550 |
| 2015-04-13 | 2015-04-09 | 0.760 | 80,390,000 | +5,000 | 11.40% | 61,096,400 |
| 2015-04-09 | 2015-04-02 | 0.770 | 80,385,000 | +90,000 | 11.40% | 61,896,450 |
| 2015-04-08 | 2015-04-01 | 0.780 | 80,295,000 | +5,000 | 11.39% | 62,630,100 |
| 2015-04-02 | 2015-03-31 | 0.790 | 80,290,000 | -95,000 | 11.39% | 63,429,100 |
| 2015-03-31 | 2015-03-27 | 0.790 | 80,385,000 | +5,000 | 11.40% | 63,504,150 |
| 2015-03-30 | 2015-03-26 | 0.770 | 80,380,000 | -185,000 | 11.40% | 61,892,600 |
| 2015-03-25 | 2015-03-23 | 0.800 | 80,565,000 | -50,000 | 11.43% | 64,452,000 |
| 2015-03-24 | 2015-03-20 | 0.790 | 80,615,000 | -24,045,000 | 11.43% | 63,685,850 |
| 2015-03-23 | 2015-03-19 | 0.790 | 104,660,000 | +5,000 | 14.85% | 82,681,400 |
| 2015-03-19 | 2015-03-17 | 0.780 | 104,655,000 | +45,000 | 14.84% | 81,630,900 |
| 2015-03-18 | 2015-03-16 | 0.760 | 104,610,000 | +25,000 | 14.84% | 79,503,600 |
| 2015-03-17 | 2015-03-13 | 0.790 | 104,585,000 | +5,000 | 14.83% | 82,622,150 |
| 2015-03-13 | 2015-03-11 | 0.790 | 104,580,000 | -190,000 | 14.83% | 82,618,200 |
| 2015-03-10 | 2015-03-06 | 0.800 | 104,770,000 | -30,000 | 14.86% | 83,816,000 |
| 2015-03-09 | 2015-03-05 | 0.820 | 104,800,000 | +25,000 | 14.87% | 85,936,000 |
| 2015-03-06 | 2015-03-04 | 0.830 | 104,775,000 | +55,000 | 14.86% | 86,963,250 |
| 2015-03-03 | 2015-02-27 | 0.790 | 104,720,000 | -55,000 | 14.85% | 82,728,800 |
| 2015-03-02 | 2015-02-26 | 0.780 | 104,775,000 | -70,000 | 14.86% | 81,724,500 |
| 2015-02-24 | 2015-02-18 | 0.780 | 104,845,000 | +145,000 | 14.87% | 81,779,100 |
| 2015-02-23 | 2015-02-16 | 0.780 | 104,700,000 | +190,000 | 14.85% | 81,666,000 |
| 2015-02-16 | 2015-02-12 | 0.790 | 104,510,000 | -23,050,000 | 14.82% | 82,562,900 |
| 2015-02-11 | 2015-02-09 | 0.790 | 127,560,000 | -100,000 | 18.09% | 100,772,400 |
| 2015-02-09 | 2015-02-05 | 0.770 | 127,660,000 | +90,000 | 18.11% | 98,298,200 |
| 2015-02-05 | 2015-02-03 | 0.780 | 127,570,000 | +10,000 | 18.10% | 99,504,600 |
| 2015-02-04 | 2015-02-02 | 0.780 | 127,560,000 | -60,000 | 18.09% | 99,496,800 |
| 2015-02-02 | 2015-01-29 | 0.790 | 127,620,000 | +110,000 | 18.10% | 100,819,800 |
| 2015-01-29 | 2015-01-27 | 0.780 | 127,510,000 | -100,000 | 18.09% | 99,457,800 |
| 2015-01-28 | 2015-01-26 | 0.780 | 127,610,000 | +30,000 | 18.10% | 99,535,800 |
| 2015-01-27 | 2015-01-23 | 0.780 | 127,580,000 | -140,000 | 18.10% | 99,512,400 |
| 2015-01-22 | 2015-01-20 | 0.800 | 127,720,000 | -55,000 | 18.12% | 102,176,000 |
| 2015-01-20 | 2015-01-16 | 0.810 | 127,775,000 | +50,000 | 18.12% | 103,497,750 |
| 2015-01-19 | 2015-01-15 | 0.810 | 127,725,000 | +550,000 | 18.12% | 103,457,250 |
| 2015-01-16 | 2015-01-14 | 0.800 | 127,175,000 | +120,000 | 18.04% | 101,740,000 |
| 2015-01-15 | 2015-01-13 | 0.800 | 127,055,000 | +30,000 | 18.02% | 101,644,000 |
| 2015-01-14 | 2015-01-12 | 0.800 | 127,025,000 | -660,000 | 18.02% | 101,620,000 |
| 2015-01-12 | 2015-01-08 | 0.810 | 127,685,000 | +220,000 | 18.11% | 103,424,850 |
| 2015-01-09 | 2015-01-07 | 0.800 | 127,465,000 | +120,000 | 18.08% | 101,972,000 |
| 2015-01-08 | 2015-01-06 | 0.800 | 127,345,000 | -420,000 | 18.06% | 101,876,000 |
| 2015-01-07 | 2015-01-05 | 0.760 | 127,765,000 | +380,000 | 18.12% | 97,101,400 |
| 2015-01-06 | 2015-01-02 | 0.820 | 127,385,000 | -180,000 | 18.07% | 104,455,700 |
| 2015-01-05 | 2014-12-31 | 0.800 | 127,565,000 | -75,000 | 18.09% | 102,052,000 |
| 2015-01-02 | 2014-12-29 | 0.690 | 127,640,000 | -240,000 | 18.10% | 88,071,600 |
| 2014-12-30 | 2014-12-24 | 0.720 | 127,880,000 | +10,000 | 18.14% | 92,073,600 |
| 2014-12-29 | 2014-12-22 | 0.770 | 127,870,000 | +20,000 | 18.14% | 98,459,900 |
| 2014-12-23 | 2014-12-19 | 0.740 | 127,850,000 | -255,000 | 18.13% | 94,609,000 |
| 2014-12-22 | 2014-12-18 | 0.720 | 128,105,000 | -165,000 | 18.17% | 92,235,600 |
| 2014-12-18 | 2014-12-16 | 0.750 | 128,270,000 | +60,000 | 18.19% | 96,202,500 |
| 2014-12-17 | 2014-12-15 | 0.730 | 128,210,000 | -130,000 | 18.19% | 93,593,300 |
| 2014-09-17 | 2014-09-15 | 0.690 | 128,340,000 | +5,000 | 18.20% | 88,554,600 |
| 2014-09-15 | 2014-09-11 | 0.750 | 128,335,000 | +15,000 | 18.20% | 96,251,250 |
| 2014-09-10 | 2014-09-05 | 0.790 | 128,320,000 | +60,000 | 18.20% | 101,372,800 |
| 2014-09-08 | 2014-09-04 | 0.800 | 128,260,000 | -285,000 | 18.19% | 102,608,000 |
| 2014-09-04 | 2014-09-02 | 0.670 | 128,545,000 | +25,000 | 18.23% | 86,125,150 |
| 2014-09-01 | 2014-08-28 | 0.690 | 128,520,000 | +30,000 | 18.23% | 88,678,800 |
| 2014-08-29 | 2014-08-27 | 0.620 | 128,490,000 | +40,000 | 18.23% | 79,663,800 |
| 2014-08-15 | 2014-08-13 | 0.680 | 128,450,000 | +20,000 | 18.22% | 87,346,000 |
| 2014-08-13 | 2014-08-11 | 0.680 | 128,430,000 | +25,000 | 18.22% | 87,332,400 |
| 2014-08-06 | 2014-08-04 | 0.710 | 128,405,000 | +5,000 | 18.21% | 91,167,550 |
| 2014-08-04 | 2014-07-31 | 0.720 | 128,400,000 | +5,000 | 18.21% | 92,448,000 |
| 2014-08-01 | 2014-07-30 | 0.750 | 128,395,000 | +5,000 | 18.21% | 96,296,250 |
| 2014-07-31 | 2014-07-29 | 0.750 | 128,390,000 | +20,000 | 18.21% | 96,292,500 |
| 2014-07-24 | 2014-07-22 | 0.720 | 128,370,000 | +5,000 | 18.21% | 92,426,400 |
| 2014-07-23 | 2014-07-21 | 0.720 | 128,365,000 | +15,000 | 18.21% | 92,422,800 |
| 2014-06-18 | 2014-06-16 | 0.770 | 128,350,000 | +25,000 | 18.21% | 98,829,500 |
| 2014-06-13 | 2014-06-11 | 0.750 | 128,325,000 | +5,000 | 18.20% | 96,243,750 |
| 2014-06-11 | 2014-06-09 | 0.760 | 128,320,000 | -195,000 | 18.20% | 97,523,200 |
| 2014-06-10 | 2014-06-06 | 0.780 | 128,515,000 | +95,000 | 18.23% | 100,241,700 |
| 2014-06-03 | 2014-05-29 | 0.790 | 128,420,000 | +115,000 | 18.22% | 101,451,800 |
| 2014-05-30 | 2014-05-28 | 0.780 | 128,305,000 | +10,000 | 18.20% | 100,077,900 |
| 2014-05-28 | 2014-05-26 | 0.770 | 128,295,000 | +15,000 | 18.20% | 98,787,150 |
| 2014-05-27 | 2014-05-23 | 0.760 | 128,280,000 | +45,000 | 18.20% | 97,492,800 |
| 2014-05-26 | 2014-05-22 | 0.770 | 128,235,000 | +190,000 | 18.19% | 98,740,950 |
| 2014-05-22 | 2014-05-20 | 0.800 | 128,045,000 | +20,000 | 18.16% | 102,436,000 |
| 2014-05-21 | 2014-05-19 | 0.800 | 128,025,000 | +325,000 | 18.16% | 102,420,000 |
| 2014-05-19 | 2014-05-15 | 0.790 | 127,700,000 | +50,000 | 18.11% | 100,883,000 |
| 2014-05-16 | 2014-05-14 | 0.780 | 127,650,000 | +30,000 | 18.11% | 99,567,000 |
| 2014-05-09 | 2014-05-07 | 0.800 | 127,620,000 | +10,000 | 18.10% | 102,096,000 |
| 2014-05-08 | 2014-05-05 | 0.790 | 127,610,000 | -10,000 | 18.10% | 100,811,900 |
| 2014-05-07 | 2014-05-02 | 0.800 | 127,620,000 | +100,000 | 18.10% | 102,096,000 |
| 2014-05-02 | 2014-04-29 | 0.790 | 127,520,000 | +150,000 | 18.09% | 100,740,800 |
| 2014-04-30 | 2014-04-28 | 0.780 | 127,370,000 | +10,000 | 18.07% | 99,348,600 |
| 2014-04-29 | 2014-04-25 | 0.810 | 127,360,000 | -190,000 | 18.07% | 103,161,600 |
| 2014-04-24 | 2014-04-22 | 0.820 | 127,550,000 | +620,000 | 18.09% | 104,591,000 |
| 2014-04-23 | 2014-04-17 | 0.790 | 126,930,000 | +100,000 | 18.00% | 100,274,700 |
| 2014-04-14 | 2014-04-10 | 0.780 | 126,830,000 | +60,000 | 17.99% | 98,927,400 |
| 2014-04-11 | 2014-04-09 | 0.780 | 126,770,000 | +30,000 | 17.98% | 98,880,600 |
| 2014-04-10 | 2014-04-08 | 0.780 | 126,740,000 | +50,000 | 17.98% | 98,857,200 |
| 2014-04-09 | 2014-04-07 | 0.790 | 126,690,000 | +50,000 | 17.97% | 100,085,100 |
| 2014-04-08 | 2014-04-04 | 0.790 | 126,640,000 | +215,000 | 17.96% | 100,045,600 |
| 2014-04-07 | 2014-04-03 | 0.770 | 126,425,000 | -45,000 | 17.93% | 97,347,250 |
| 2014-04-04 | 2014-04-02 | 0.780 | 126,470,000 | +20,000 | 17.94% | 98,646,600 |
| 2014-04-03 | 2014-04-01 | 0.790 | 126,450,000 | +300,000 | 17.94% | 99,895,500 |
| 2014-04-02 | 2014-03-31 | 0.800 | 126,150,000 | +160,000 | 17.89% | 100,920,000 |
| 2014-03-27 | 2014-03-25 | 0.800 | 125,990,000 | +10,000 | 17.87% | 100,792,000 |
| 2014-03-26 | 2014-03-24 | 0.790 | 125,980,000 | +205,000 | 17.87% | 99,524,200 |
| 2014-03-25 | 2014-03-21 | 0.780 | 125,775,000 | +205,000 | 17.84% | 98,104,500 |
| 2014-03-24 | 2014-03-20 | 0.780 | 125,570,000 | +215,000 | 17.81% | 97,944,600 |
| 2014-03-21 | 2014-03-19 | 0.770 | 125,355,000 | +95,000 | 17.78% | 96,523,350 |
| 2014-03-20 | 2014-03-18 | 0.760 | 125,260,000 | +100,000 | 17.77% | 95,197,600 |
| 2014-03-19 | 2014-03-17 | 0.780 | 125,160,000 | +10,000 | 17.75% | 97,624,800 |
| 2014-03-17 | 2014-03-13 | 0.790 | 125,150,000 | +30,000 | 17.75% | 98,868,500 |
| 2014-03-14 | 2014-03-12 | 0.790 | 125,120,000 | +20,000 | 17.75% | 98,844,800 |
| 2014-03-13 | 2014-03-11 | 0.820 | 125,100,000 | +220,000 | 17.74% | 102,582,000 |
| 2014-03-12 | 2014-03-10 | 0.790 | 124,880,000 | +150,000 | 17.71% | 98,655,200 |
| 2014-03-10 | 2014-03-06 | 0.800 | 124,730,000 | +270,000 | 17.69% | 99,784,000 |
| 2014-02-07 | 2014-02-05 | 0.900 | 124,460,000 | +35,000 | 17.65% | 112,014,000 |
| 2014-02-04 | 2014-01-28 | 0.840 | 124,425,000 | +10,000 | 17.65% | 104,517,000 |
| 2014-01-29 | 2014-01-27 | 0.830 | 124,415,000 | -750,000 | 17.65% | 103,264,450 |
| 2014-01-28 | 2014-01-24 | 0.780 | 125,165,000 | -1,600,000 | 17.75% | 97,628,700 |
| 2014-01-27 | 2014-01-23 | 0.770 | 126,765,000 | -2,580,000 | 17.98% | 97,609,050 |
| 2014-01-24 | 2014-01-22 | 0.750 | 129,345,000 | -2,130,000 | 18.35% | 97,008,750 |
| 2013-09-26 | 2013-09-24 | 0.950 | 131,475,000 | -20,000 | 18.65% | 124,901,250 |
| 2013-04-05 | 2013-04-02 | 0.870 | 131,495,000 | -20,000 | 18.65% | 114,400,650 |
| 2013-03-26 | 2013-03-22 | 0.850 | 131,515,000 | -5,000 | 18.65% | 111,787,750 |
| 2013-02-08 | 2013-02-06 | 0.790 | 131,520,000 | +5,000 | 18.66% | 103,900,800 |
| 2012-11-14 | 2012-11-12 | 0.460 | 131,515,000 | -5,600,000 | 18.65% | 60,496,900 |
| 2012-11-13 | 2012-11-09 | 0.460 | 137,115,000 | -5,370,000 | 19.45% | 63,072,900 |
| 2012-11-12 | 2012-11-08 | 0.465 | 142,485,000 | -4,900,000 | 20.21% | 66,255,525 |
| 2012-11-09 | 2012-11-07 | 0.455 | 147,385,000 | -1,100,000 | 20.91% | 67,060,175 |
| 2012-11-07 | 2012-11-05 | 0.460 | 148,485,000 | -30,000 | 21.06% | 68,303,100 |
| 2012-11-02 | 2012-10-31 | 0.465 | 148,515,000 | -30,000 | 21.07% | 69,059,475 |
| 2012-10-31 | 2012-10-29 | 0.455 | 148,545,000 | -75,000 | 21.07% | 67,587,975 |
| 2012-10-16 | 2012-10-12 | 0.480 | 148,620,000 | -50,000 | 21.08% | 71,337,600 |
| 2012-10-11 | 2012-10-09 | 0.460 | 148,670,000 | -35,000 | 21.09% | 68,388,200 |
| 2012-10-10 | 2012-10-08 | 0.420 | 148,705,000 | -20,000 | 21.09% | 62,456,100 |
| 2012-10-09 | 2012-10-05 | 0.400 | 148,725,000 | -20,000 | 21.10% | 59,490,000 |
| 2012-07-23 | 2012-07-19 | 0.400 | 148,745,000 | +30,000 | 21.10% | 59,498,000 |
| 2012-07-18 | 2012-07-16 | 0.500 | 148,715,000 | +30,000 | 21.09% | 74,357,500 |
| 2012-07-16 | 2012-07-12 | 0.460 | 148,685,000 | +55,000 | 21.09% | 68,395,100 |
| 2012-07-13 | 2012-07-11 | 0.435 | 148,630,000 | +10,000 | 21.08% | 64,654,050 |
| 2012-07-12 | 2012-07-10 | 0.420 | 148,620,000 | +95,000 | 21.08% | 62,420,400 |
| 2012-07-11 | 2012-07-09 | 0.440 | 148,525,000 | +10,000 | 21.07% | 65,351,000 |
| 2012-07-05 | 2012-07-03 | 0.520 | 148,515,000 | -50,000 | 21.07% | 77,227,800 |
| 2012-07-04 | 2012-06-29 | 0.540 | 148,565,000 | -20,000 | 21.07% | 80,225,100 |
| 2012-06-28 | 2012-06-26 | 0.570 | 148,585,000 | -70,000 | 21.08% | 84,693,450 |
| 2012-06-27 | 2012-06-25 | 0.560 | 148,655,000 | -50,000 | 21.09% | 83,246,800 |
| 2012-04-30 | 2012-04-26 | 0.600 | 148,705,000 | -70,000 | 21.09% | 89,223,000 |
| 2012-04-03 | 2012-03-30 | 0.630 | 148,775,000 | -9,600,000 | 21.10% | 93,728,250 |
| 2012-04-02 | 2012-03-29 | 0.590 | 158,375,000 | -90,000 | 22.46% | 93,441,250 |
| 2012-03-30 | 2012-03-28 | 0.620 | 158,465,000 | -200,000 | 22.48% | 98,248,300 |
| 2012-03-29 | 2012-03-27 | 0.630 | 158,665,000 | -95,000 | 22.51% | 99,958,950 |
| 2012-03-28 | 2012-03-26 | 0.610 | 158,760,000 | -70,000 | 22.52% | 96,843,600 |
| 2012-03-27 | 2012-03-23 | 0.600 | 158,830,000 | -30,000 | 22.53% | 95,298,000 |
| 2012-03-16 | 2012-03-14 | 0.670 | 158,860,000 | +5,000 | 22.53% | 106,436,200 |
| 2012-01-09 | 2012-01-05 | 0.600 | 158,855,000 | -10,000 | 22.53% | 95,313,000 |
| 2012-01-05 | 2012-01-03 | 0.610 | 158,865,000 | -10,000 | 22.53% | 96,907,650 |
| 2011-11-18 | 2011-11-16 | 0.780 | 158,875,000 | -5,000 | 22.54% | 123,922,500 |
| 2011-09-01 | 2011-08-30 | 0.475 | 158,880,000 | -35,000 | 22.54% | 75,468,000 |
| 2011-05-13 | 2011-05-11 | 0.500 | 158,915,000 | -45,000 | 22.54% | 79,457,500 |
| 2011-04-13 | 2011-04-11 | 0.500 | 158,960,000 | +25,000 | 22.55% | 79,480,000 |
| 2011-04-12 | 2011-04-08 | 0.520 | 158,935,000 | +50,000 | 22.54% | 82,646,200 |
| 2011-04-11 | 2011-04-07 | 0.520 | 158,885,000 | +30,000 | 22.54% | 82,620,200 |
| 2011-04-06 | 2011-04-01 | 0.420 | 158,855,000 | +35,000 | 22.53% | 66,719,100 |
| 2011-04-04 | 2011-03-31 | 0.420 | 158,820,000 | +20,000 | 22.53% | 66,704,400 |
| 2011-03-29 | 2011-03-25 | 0.470 | 158,800,000 | +65,000 | 22.52% | 74,636,000 |
| 2011-03-07 | 2011-03-03 | 0.310 | 158,735,000 | +10,000 | 22.52% | 49,207,850 |
| 2011-03-03 | 2011-03-01 | 0.310 | 158,725,000 | +50,000 | 22.51% | 49,204,750 |
| 2010-12-13 | 2010-12-09 | 0.360 | 158,675,000 | +45,000 | 22.51% | 57,123,000 |
| 2010-12-01 | 2010-11-29 | 0.345 | 158,630,000 | +50,000 | 22.50% | 54,727,350 |
| 2010-11-30 | 2010-11-26 | 0.345 | 158,580,000 | +85,000 | 22.49% | 54,710,100 |
| 2010-11-26 | 2010-11-24 | 0.360 | 158,495,000 | +55,000 | 22.48% | 57,058,200 |
| 2010-11-17 | 2010-11-15 | 0.350 | 158,440,000 | +100,000 | 22.47% | 55,454,000 |
| 2010-11-16 | 2010-11-12 | 0.360 | 158,340,000 | +100,000 | 22.46% | 57,002,400 |
| 2010-11-15 | 2010-11-11 | 0.365 | 158,240,000 | +150,000 | 22.45% | 57,757,600 |
| 2010-11-10 | 2010-11-08 | 0.375 | 158,090,000 | +40,000 | 22.42% | 59,283,750 |
| 2010-11-05 | 2010-11-03 | 0.380 | 158,050,000 | +35,000 | 22.42% | 60,059,000 |
| 2010-10-20 | 2010-10-18 | 0.415 | 158,015,000 | -300,000 | 22.41% | 65,576,225 |
| 2010-10-19 | 2010-10-15 | 0.395 | 158,315,000 | -200,000 | 22.46% | 62,534,425 |
| 2010-10-18 | 2010-10-14 | 0.385 | 158,515,000 | -450,000 | 22.48% | 61,028,275 |
| 2010-10-15 | 2010-10-13 | 0.380 | 158,965,000 | +15,000 | 22.55% | 60,406,700 |
| 2010-10-14 | 2010-10-12 | 0.385 | 158,950,000 | +25,000 | 22.55% | 61,195,750 |
| 2010-10-13 | 2010-10-11 | 0.350 | 158,925,000 | +45,000 | 22.54% | 55,623,750 |
| 2010-10-12 | 2010-10-08 | 0.380 | 158,880,000 | +30,000 | 22.54% | 60,374,400 |
| 2010-09-29 | 2010-09-27 | 0.410 | 158,850,000 | +100,000 | 22.53% | 65,128,500 |
| 2010-09-24 | 2010-09-21 | 0.380 | 158,750,000 | +155,000 | 22.52% | 60,325,000 |
| 2010-09-15 | 2010-09-13 | 0.385 | 158,595,000 | +35,000 | 22.50% | 61,059,075 |
| 2010-09-10 | 2010-09-08 | 0.390 | 158,560,000 | +10,000 | 22.49% | 61,838,400 |
| 2010-09-08 | 2010-09-06 | 0.375 | 158,550,000 | +45,000 | 22.49% | 59,456,250 |
| 2010-09-07 | 2010-09-03 | 0.380 | 158,505,000 | +5,000 | 22.48% | 60,231,900 |
| 2010-09-01 | 2010-08-30 | 0.390 | 158,500,000 | +5,000 | 22.48% | 61,815,000 |
| 2010-08-23 | 2010-08-19 | 0.380 | 158,495,000 | +5,000 | 22.48% | 60,228,100 |
| 2010-08-13 | 2010-08-11 | 0.385 | 158,490,000 | +10,000 | 22.48% | 61,018,650 |
| 2010-08-12 | 2010-08-10 | 0.360 | 158,480,000 | +30,000 | 22.48% | 57,052,800 |
| 2010-08-06 | 2010-08-04 | 0.385 | 158,450,000 | +15,000 | 22.48% | 61,003,250 |
| 2010-08-04 | 2010-08-02 | 0.390 | 158,435,000 | +15,000 | 22.47% | 61,789,650 |
| 2010-07-22 | 2010-07-20 | 0.385 | 158,420,000 | +40,000 | 22.47% | 60,991,700 |
| 2010-07-13 | 2010-07-09 | 0.400 | 158,380,000 | +10,000 | 22.47% | 63,352,000 |
| 2010-07-12 | 2010-07-08 | 0.400 | 158,370,000 | +40,000 | 22.46% | 63,348,000 |
| 2010-07-09 | 2010-07-07 | 0.380 | 158,330,000 | +35,000 | 22.46% | 60,165,400 |
| 2010-06-02 | 2010-05-31 | 0.400 | 158,295,000 | +220,000 | 22.45% | 63,318,000 |
| 2010-05-24 | 2010-05-19 | 0.405 | 158,075,000 | +30,000 | 22.42% | 64,020,375 |
| 2010-05-19 | 2010-05-17 | 0.395 | 158,045,000 | +10,000 | 22.42% | 62,427,775 |
| 2010-05-11 | 2010-05-07 | 0.400 | 158,035,000 | +25,000 | 22.42% | 63,214,000 |
| 2010-05-07 | 2010-05-05 | 0.400 | 158,010,000 | +85,000 | 22.41% | 63,204,000 |
| 2010-05-05 | 2010-05-03 | 0.390 | 157,925,000 | -425,000 | 22.40% | 61,590,750 |
| 2010-04-20 | 2010-04-16 | 0.420 | 158,350,000 | +300,000 | 22.46% | 66,507,000 |
| 2010-04-13 | 2010-04-09 | 0.425 | 158,050,000 | +100,000 | 22.42% | 67,171,250 |
| 2010-01-18 | 2010-01-14 | 0.470 | 157,950,000 | +3,995,000 | 22.40% | 74,236,500 |
| 2010-01-15 | 2010-01-13 | 0.480 | 153,955,000 | +18,445,000 | 21.84% | 73,898,400 |
| 2009-12-10 | 2009-12-08 | 0.480 | 135,510,000 | -600,000 | 19.22% | 65,044,800 |
| 2009-12-02 | 2009-11-30 | 0.500 | 136,110,000 | -20,000 | 19.31% | 68,055,000 |
| 2009-11-18 | 2009-11-16 | 0.500 | 136,130,000 | +5,000 | 19.31% | 68,065,000 |
| 2009-11-09 | 2009-11-05 | 0.500 | 136,125,000 | -35,000 | 19.31% | 68,062,500 |
| 2009-11-06 | 2009-11-04 | 0.500 | 136,160,000 | -50,000 | 19.31% | 68,080,000 |
| 2009-11-04 | 2009-11-02 | 0.500 | 136,210,000 | +180,000 | 19.32% | 68,105,000 |
| 2009-11-03 | 2009-10-30 | 0.500 | 136,030,000 | +155,000 | 19.30% | 68,015,000 |
| 2009-11-02 | 2009-10-29 | 0.500 | 135,875,000 | +155,000 | 19.27% | 67,937,500 |
| 2009-10-30 | 2009-10-28 | 0.490 | 135,720,000 | -345,000 | 19.25% | 66,502,800 |
| 2009-10-29 | 2009-10-27 | 0.510 | 136,065,000 | -465,000 | 19.30% | 69,393,150 |
| 2009-10-27 | 2009-10-22 | 0.490 | 136,530,000 | -50,000 | 19.37% | 66,899,700 |
| 2009-10-23 | 2009-10-21 | 0.500 | 136,580,000 | +10,000 | 19.37% | 68,290,000 |
| 2009-10-22 | 2009-10-20 | 0.485 | 136,570,000 | +305,000 | 19.37% | 66,236,450 |
| 2009-10-21 | 2009-10-19 | 0.500 | 136,265,000 | -195,000 | 19.33% | 68,132,500 |
| 2009-10-12 | 2009-10-08 | 0.510 | 136,460,000 | -15,000 | 19.36% | 69,594,600 |
| 2009-09-16 | 2009-09-14 | 0.475 | 136,475,000 | -300,000 | 19.36% | 64,825,625 |
| 2009-09-15 | 2009-09-11 | 0.490 | 136,775,000 | +65,000 | 19.40% | 67,019,750 |
| 2009-09-14 | 2009-09-10 | 0.480 | 136,710,000 | +50,000 | 19.39% | 65,620,800 |
| 2009-09-11 | 2009-09-09 | 0.500 | 136,660,000 | +1,035,000 | 19.38% | 68,330,000 |
| 2009-09-10 | 2009-09-08 | 0.530 | 135,625,000 | +165,000 | 19.24% | 71,881,250 |
| 2009-09-09 | 2009-09-07 | 0.540 | 135,460,000 | +855,000 | 19.21% | 73,148,400 |
| 2009-09-08 | 2009-09-04 | 0.500 | 134,605,000 | +150,000 | 19.09% | 67,302,500 |
| 2009-09-07 | 2009-09-03 | 0.510 | 134,455,000 | +540,000 | 19.07% | 68,572,050 |
| 2009-09-04 | 2009-09-02 | 0.510 | 133,915,000 | +470,000 | 19.00% | 68,296,650 |
| 2009-09-02 | 2009-08-31 | 0.540 | 133,445,000 | +440,000 | 18.93% | 72,060,300 |
| 2009-09-01 | 2009-08-28 | 0.480 | 133,005,000 | +190,000 | 18.87% | 63,842,400 |
| 2009-08-28 | 2009-08-26 | 0.510 | 132,815,000 | +1,530,000 | 18.84% | 67,735,650 |
| 2009-08-27 | 2009-08-25 | 0.510 | 131,285,000 | +415,000 | 18.62% | 66,955,350 |
| 2009-08-26 | 2009-08-24 | 0.550 | 130,870,000 | +175,000 | 18.56% | 71,978,500 |
| 2009-08-25 | 2009-08-21 | 0.590 | 130,695,000 | +810,000 | 18.54% | 77,110,050 |
| 2009-08-20 | 2009-08-18 | 0.520 | 129,885,000 | -210,000 | 18.42% | 67,540,200 |
| 2009-08-14 | 2009-08-12 | 0.360 | 130,095,000 | +25,000 | 18.45% | 46,834,200 |
| 2009-08-12 | 2009-08-10 | 0.250 | 130,070,000 | +50,000 | 18.45% | 32,517,500 |
| 2009-06-26 | 2009-06-24 | 0.242 | 130,020,000 | -40,000 | 18.44% | 31,464,840 |
| 2009-06-15 | 2009-06-11 | 0.238 | 130,060,000 | -10,000 | 18.45% | 30,954,280 |
| 2009-04-03 | 2009-04-01 | 0.177 | 130,070,000 | -2,500,000 | 18.45% | 23,022,390 |
| 2009-03-30 | 2009-03-26 | 0.174 | 132,570,000 | -850,000 | 18.80% | 23,067,180 |
| 2009-03-27 | 2009-03-25 | 0.186 | 133,420,000 | -665,000 | 18.92% | 24,816,120 |
| 2009-02-20 | 2009-02-18 | 0.172 | 134,085,000 | -1,000,000 | 19.02% | 23,062,620 |
| 2009-02-12 | 2009-02-10 | 0.171 | 135,085,000 | -110,000 | 19.16% | 23,099,535 |
| 2009-01-30 | 2009-01-23 | 0.171 | 135,195,000 | -2,695,000 | 19.18% | 23,118,345 |
| 2009-01-29 | 2009-01-22 | 0.171 | 137,890,000 | -1,100,000 | 19.56% | 23,579,190 |
| 2009-01-19 | 2009-01-15 | 0.171 | 138,990,000 | -1,120,000 | 19.71% | 23,767,290 |
| 2009-01-12 | 2009-01-08 | 0.164 | 140,110,000 | -2,200,000 | 19.87% | 22,978,040 |
| 2008-12-19 | 2008-12-17 | 0.210 | 142,310,000 | -10,000 | 20.19% | 29,885,100 |
| 2008-12-16 | 2008-12-12 | 0.208 | 142,320,000 | +142,320,000 | 20.19% | 29,602,560 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -142,620,000 | ||
| 2008-12-10 | 2008-12-08 | 0.208 | 142,620,000 | +260,000 | 43.09% | 29,664,960 |
| 2008-12-09 | 2008-12-05 | 0.210 | 142,360,000 | +5,000 | 43.01% | 29,895,600 |
| 2008-12-01 | 2008-11-27 | 0.139 | 142,355,000 | -300,000 | 43.01% | 19,787,345 |
| 2008-11-25 | 2008-11-21 | 0.128 | 142,655,000 | -1,000,000 | 43.10% | 18,259,840 |
| 2008-11-19 | 2008-11-17 | 0.129 | 143,655,000 | +155,000 | 43.40% | 18,531,495 |
| 2008-11-17 | 2008-11-13 | 0.105 | 143,500,000 | +110,000 | 43.35% | 15,067,500 |
| 2008-11-13 | 2008-11-11 | 0.105 | 143,390,000 | +10,000 | 43.32% | 15,055,950 |
| 2008-11-12 | 2008-11-10 | 0.100 | 143,380,000 | +100,000 | 43.32% | 14,338,000 |
| 2008-11-11 | 2008-11-07 | 0.100 | 143,280,000 | -5,000 | 43.29% | 14,328,000 |
| 2008-08-19 | 2008-08-15 | 0.185 | 143,285,000 | -100,000 | 43.29% | 26,507,725 |
| 2008-08-01 | 2008-07-30 | 0.152 | 143,385,000 | -5,000 | 43.32% | 21,794,520 |
| 2008-07-30 | 2008-07-28 | 0.150 | 143,390,000 | -50,000 | 43.32% | 21,508,500 |
| 2008-07-29 | 2008-07-25 | 0.160 | 143,440,000 | -5,000 | 43.34% | 22,950,400 |
| 2008-07-21 | 2008-07-17 | 0.200 | 143,445,000 | -5,000 | 43.34% | 28,689,000 |
| 2008-07-18 | 2008-07-16 | 0.200 | 143,450,000 | -100,000 | 43.34% | 28,690,000 |
| 2008-07-16 | 2008-07-14 | 0.182 | 143,550,000 | -5,000 | 43.37% | 26,126,100 |
| 2008-07-11 | 2008-07-09 | 0.181 | 143,555,000 | -10,000 | 43.37% | 25,983,455 |
| 2008-07-10 | 2008-07-08 | 0.200 | 143,565,000 | -5,000 | 43.37% | 28,713,000 |
| 2008-07-07 | 2008-07-03 | 0.210 | 143,570,000 | -70,000 | 43.37% | 30,149,700 |
| 2008-05-19 | 2008-05-15 | 0.211 | 143,640,000 | -5,000 | 43.40% | 30,308,040 |
| 2008-05-15 | 2008-05-13 | 0.232 | 143,645,000 | -250,000 | 43.40% | 33,325,640 |
| 2008-05-08 | 2008-05-06 | 0.240 | 143,895,000 | -250,000 | 43.47% | 34,534,800 |
| 2008-05-07 | 2008-05-05 | 0.225 | 144,145,000 | -10,420,000 | 43.55% | 32,432,625 |
| 2008-05-06 | 2008-05-02 | 0.212 | 154,565,000 | -4,520,000 | 46.70% | 32,767,780 |
| 2008-04-30 | 2008-04-28 | 0.210 | 159,085,000 | -15,000 | 48.06% | 33,407,850 |
| 2008-04-29 | 2008-04-25 | 0.219 | 159,100,000 | -5,000 | 48.07% | 34,842,900 |
| 2008-04-28 | 2008-04-24 | 0.192 | 159,105,000 | -1,520,000 | 48.07% | 30,548,160 |
| 2008-04-24 | 2008-04-22 | 0.215 | 160,625,000 | -185,000 | 48.53% | 34,534,375 |
| 2008-04-23 | 2008-04-21 | 0.206 | 160,810,000 | -335,000 | 48.58% | 33,126,860 |
| 2008-04-22 | 2008-04-18 | 0.241 | 161,145,000 | -535,000 | 48.68% | 38,835,945 |
| 2008-04-21 | 2008-04-17 | 0.290 | 161,680,000 | -10,000 | 48.85% | 46,887,200 |
| 2008-04-17 | 2008-04-15 | 0.240 | 161,690,000 | -15,000 | 48.85% | 38,805,600 |
| 2007-12-19 | 2007-12-17 | 0.280 | 161,705,000 | -145,000 | 48.85% | 45,277,400 |
| 2007-12-14 | 2007-12-12 | 0.290 | 161,850,000 | +20,000 | 48.90% | 46,936,500 |
| 2007-12-13 | 2007-12-11 | 0.300 | 161,830,000 | -25,000 | 48.89% | 48,549,000 |
| 2007-11-12 | 2007-11-08 | 0.325 | 161,855,000 | +20,000 | 48.90% | 52,602,875 |
| 2007-11-02 | 2007-10-31 | 0.350 | 161,835,000 | -30,000 | 48.89% | 56,642,250 |
| 2007-11-01 | 2007-10-30 | 0.330 | 161,865,000 | -100,000 | 48.90% | 53,415,450 |
| 2007-10-31 | 2007-10-29 | 0.335 | 161,965,000 | -240,000 | 48.93% | 54,258,275 |
| 2007-10-18 | 2007-10-16 | 0.370 | 162,205,000 | -10,000 | 49.00% | 60,015,850 |
| 2007-10-12 | 2007-10-10 | 0.360 | 162,215,000 | -10,000 | 49.01% | 58,397,400 |
| 2007-10-08 | 2007-10-04 | 0.335 | 162,225,000 | -15,000 | 49.01% | 54,345,375 |
| 2007-10-03 | 2007-09-28 | 0.355 | 162,240,000 | -60,000 | 49.02% | 57,595,200 |
| 2007-09-21 | 2007-09-19 | 0.360 | 162,300,000 | -30,000 | 49.03% | 58,428,000 |
| 2007-09-12 | 2007-09-10 | 0.410 | 162,330,000 | -10,000 | 49.04% | 66,555,300 |
| 2007-09-05 | 2007-09-03 | 0.425 | 162,340,000 | -130,000 | 49.05% | 68,994,500 |
| 2007-09-04 | 2007-08-31 | 0.425 | 162,470,000 | -200,000 | 49.08% | 69,049,750 |
| 2007-09-03 | 2007-08-30 | 0.420 | 162,670,000 | -200,000 | 49.15% | 68,321,400 |
| 2007-08-29 | 2007-08-27 | 0.440 | 162,870,000 | -200,000 | 49.21% | 71,662,800 |
| 2007-08-22 | 2007-08-20 | 0.330 | 163,070,000 | +35,000 | 49.27% | 53,813,100 |
| 2007-08-21 | 2007-08-17 | 0.280 | 163,035,000 | -5,000 | 49.26% | 45,649,800 |
| 2007-08-13 | 2007-08-09 | 0.390 | 163,040,000 | -200,000 | 49.26% | 63,585,600 |
| 2007-08-10 | 2007-08-08 | 0.410 | 163,240,000 | -300,000 | 49.32% | 66,928,400 |
| 2007-08-07 | 2007-08-03 | 0.415 | 163,540,000 | -240,000 | 49.41% | 67,869,100 |
| 2007-08-06 | 2007-08-02 | 0.460 | 163,780,000 | -5,000 | 49.48% | 75,338,800 |
| 2007-08-03 | 2007-08-01 | 0.630 | 163,785,000 | -430,000 | 49.48% | 103,184,550 |
| 2007-08-02 | 2007-07-31 | 0.450 | 164,215,000 | -75,000 | 49.61% | 73,896,750 |
| 2007-08-01 | 2007-07-30 | 0.415 | 164,290,000 | -170,000 | 49.63% | 68,180,350 |
| 2007-07-30 | 2007-07-26 | 0.360 | 164,460,000 | +20,000 | 49.69% | 59,205,600 |
| 2007-07-27 | 2007-07-25 | 0.360 | 164,440,000 | -410,000 | 49.68% | 59,198,400 |
| 2007-07-26 | 2007-07-24 | 0.360 | 164,850,000 | +5,000 | 49.80% | 59,346,000 |
| 2007-07-24 | 2007-07-20 | 0.365 | 164,845,000 | +40,000 | 49.80% | 60,168,425 |
| 2007-07-17 | 2007-07-13 | 0.365 | 164,805,000 | +90,000 | 49.79% | 60,153,825 |
| 2007-07-12 | 2007-07-10 | 0.400 | 164,715,000 | -200,000 | 49.76% | 65,886,000 |
| 2007-07-10 | 2007-07-06 | 0.365 | 164,915,000 | +110,000 | 49.82% | 60,193,975 |
| 2007-07-06 | 2007-07-04 | 0.340 | 164,805,000 | -330,000 | 49.79% | 56,033,700 |
| 2007-07-05 | 2007-07-03 | 0.350 | 165,135,000 | -15,000 | 49.89% | 57,797,250 |
| 2007-07-03 | 2007-06-28 | 0.390 | 165,150,000 | -300,000 | 49.89% | 64,408,500 |
| 2007-06-29 | 2007-06-27 | 0.390 | 165,450,000 | -60,000 | 49.98% | 64,525,500 |
| 2007-06-28 | 2007-06-26 | 0.410 | 165,510,000 | -400,000 | 50.00% | 67,859,100 |
| 2007-06-27 | 2007-06-25 | 0.425 | 165,910,000 | -340,000 | 50.12% | 70,511,750 |
| 2007-06-26 | 2007-06-22 | 0.440 | 166,250,000 | 50.23% | 73,150,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy