History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 210,000 | +0 | 0.01% | 84,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 210,000 | +0 | 0.01% | 86,100 |
| 2025-10-10 | 2025-10-08 | 0.410 | 210,000 | -90,000 | 0.01% | 86,100 |
| 2025-10-09 | 2025-10-06 | 0.415 | 300,000 | +80,000 | 0.02% | 124,500 |
| 2025-10-08 | 2025-10-03 | 0.410 | 220,000 | -5,000 | 0.02% | 90,200 |
| 2025-10-06 | 2025-10-02 | 0.410 | 225,000 | -80,000 | 0.02% | 92,250 |
| 2025-10-03 | 2025-09-30 | 0.410 | 305,000 | -85,000 | 0.02% | 125,050 |
| 2025-10-02 | 2025-09-29 | 0.415 | 390,000 | +245,000 | 0.03% | 161,850 |
| 2025-09-24 | 2025-09-22 | 0.430 | 145,000 | -30,000 | 0.01% | 62,350 |
| 2025-09-23 | 2025-09-19 | 0.430 | 175,000 | +30,000 | 0.01% | 75,250 |
| 2025-09-22 | 2025-09-18 | 0.425 | 145,000 | -5,000 | 0.01% | 61,625 |
| 2025-09-19 | 2025-09-17 | 0.430 | 150,000 | -15,000 | 0.01% | 64,500 |
| 2025-09-18 | 2025-09-16 | 0.425 | 165,000 | -40,000 | 0.01% | 70,125 |
| 2025-09-15 | 2025-09-11 | 0.450 | 205,000 | +30,000 | 0.01% | 92,250 |
| 2025-09-10 | 2025-09-08 | 0.460 | 175,000 | -60,000 | 0.01% | 80,500 |
| 2025-09-08 | 2025-09-04 | 0.465 | 235,000 | +60,000 | 0.02% | 109,275 |
| 2025-09-02 | 2025-08-29 | 0.475 | 175,000 | +5,000 | 0.01% | 83,125 |
| 2025-08-26 | 2025-08-22 | 0.470 | 170,000 | -75,000 | 0.01% | 79,900 |
| 2025-08-22 | 2025-08-20 | 0.470 | 245,000 | -75,000 | 0.02% | 115,150 |
| 2025-08-20 | 2025-08-18 | 0.475 | 320,000 | +150,000 | 0.02% | 152,000 |
| 2025-08-15 | 2025-08-13 | 0.470 | 170,000 | +10,000 | 0.01% | 79,900 |
| 2025-08-14 | 2025-08-12 | 0.475 | 160,000 | -75,000 | 0.01% | 76,000 |
| 2025-08-13 | 2025-08-11 | 0.465 | 235,000 | -60,000 | 0.02% | 109,275 |
| 2025-08-12 | 2025-08-08 | 0.455 | 295,000 | +65,000 | 0.02% | 134,225 |
| 2025-08-08 | 2025-08-06 | 0.460 | 230,000 | -100,000 | 0.02% | 105,800 |
| 2025-08-07 | 2025-08-05 | 0.450 | 330,000 | +95,000 | 0.02% | 148,500 |
| 2025-08-06 | 2025-08-04 | 0.450 | 235,000 | +75,000 | 0.02% | 105,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 160,000 | +5,000 | 0.01% | 72,000 |
| 2025-08-01 | 2025-07-30 | 0.450 | 155,000 | -165,000 | 0.01% | 69,750 |
| 2025-07-31 | 2025-07-29 | 0.465 | 320,000 | +135,000 | 0.02% | 148,800 |
| 2025-07-30 | 2025-07-28 | 0.485 | 185,000 | +25,000 | 0.01% | 89,725 |
| 2025-07-29 | 2025-07-25 | 0.475 | 160,000 | +40,000 | 0.01% | 76,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 120,000 | +15,000 | 0.01% | 58,800 |
| 2025-07-25 | 2025-07-23 | 0.495 | 105,000 | -30,000 | 0.01% | 51,975 |
| 2025-07-24 | 2025-07-22 | 0.495 | 135,000 | -65,000 | 0.01% | 66,825 |
| 2025-07-23 | 2025-07-21 | 0.470 | 200,000 | -145,000 | 0.01% | 94,000 |
| 2025-07-22 | 2025-07-18 | 0.480 | 345,000 | +225,000 | 0.02% | 165,600 |
| 2025-07-21 | 2025-07-17 | 0.480 | 120,000 | -85,000 | 0.01% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.455 | 205,000 | -25,000 | 0.01% | 93,275 |
| 2025-07-17 | 2025-07-15 | 0.455 | 230,000 | -15,000 | 0.02% | 104,650 |
| 2025-07-16 | 2025-07-14 | 0.480 | 245,000 | +125,000 | 0.02% | 117,600 |
| 2025-07-15 | 2025-07-11 | 0.500 | 120,000 | -70,000 | 0.01% | 60,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 190,000 | +95,000 | 0.01% | 98,800 |
| 2025-07-11 | 2025-07-09 | 0.440 | 95,000 | +5,000 | 0.01% | 41,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 90,000 | +15,000 | 0.01% | 36,450 |
| 2025-07-09 | 2025-07-07 | 0.410 | 75,000 | +10,000 | 0.01% | 30,750 |
| 2025-07-02 | 2025-06-27 | 0.400 | 65,000 | -55,000 | 0.00% | 26,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 120,000 | -35,000 | 0.01% | 47,400 |
| 2025-06-27 | 2025-06-25 | 0.400 | 155,000 | +90,000 | 0.01% | 62,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 65,000 | -5,000 | 0.00% | 25,350 |
| 2025-06-19 | 2025-06-17 | 0.400 | 70,000 | -40,000 | 0.00% | 28,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 110,000 | +40,000 | 0.01% | 44,000 |
| 2025-06-16 | 2025-06-12 | 0.390 | 70,000 | -5,000 | 0.00% | 27,300 |
| 2025-06-11 | 2025-06-09 | 0.405 | 75,000 | -5,000 | 0.01% | 30,375 |
| 2025-06-09 | 2025-06-05 | 0.400 | 80,000 | -5,000 | 0.01% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 85,000 | -5,000 | 0.01% | 34,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 90,000 | -170,000 | 0.01% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 260,000 | +75,000 | 0.02% | 102,700 |
| 2025-06-03 | 2025-05-30 | 0.400 | 185,000 | -65,000 | 0.01% | 74,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 250,000 | -35,000 | 0.02% | 100,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 285,000 | -50,000 | 0.02% | 114,000 |
| 2025-05-29 | 2025-05-27 | 0.400 | 335,000 | -15,000 | 0.02% | 134,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 350,000 | -10,000 | 0.02% | 136,500 |
| 2025-05-27 | 2025-05-23 | 0.380 | 360,000 | -205,000 | 0.03% | 136,800 |
| 2025-05-26 | 2025-05-22 | 0.405 | 565,000 | -55,000 | 0.04% | 228,825 |
| 2025-05-23 | 2025-05-21 | 0.420 | 620,000 | +90,000 | 0.04% | 260,400 |
| 2025-05-22 | 2025-05-20 | 0.415 | 530,000 | -10,000 | 0.04% | 219,950 |
| 2025-05-21 | 2025-05-19 | 0.430 | 540,000 | +25,000 | 0.04% | 232,200 |
| 2025-05-20 | 2025-05-16 | 0.440 | 515,000 | -55,000 | 0.04% | 226,600 |
| 2025-05-19 | 2025-05-15 | 0.440 | 570,000 | +125,000 | 0.04% | 250,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 445,000 | +220,000 | 0.03% | 200,250 |
| 2025-05-15 | 2025-05-13 | 0.455 | 225,000 | -35,000 | 0.02% | 102,375 |
| 2025-05-14 | 2025-05-12 | 0.470 | 260,000 | +25,000 | 0.02% | 122,200 |
| 2025-05-13 | 2025-05-09 | 0.470 | 235,000 | +180,000 | 0.02% | 110,450 |
| 2025-05-09 | 2025-05-07 | 0.475 | 55,000 | -140,000 | 0.00% | 26,125 |
| 2025-05-08 | 2025-05-06 | 0.475 | 195,000 | -30,000 | 0.01% | 92,625 |
| 2025-05-07 | 2025-05-02 | 0.465 | 225,000 | -5,000 | 0.02% | 104,625 |
| 2025-05-02 | 2025-04-29 | 0.445 | 230,000 | -5,000 | 0.02% | 102,350 |
| 2025-04-30 | 2025-04-28 | 0.455 | 235,000 | +5,000 | 0.02% | 106,925 |
| 2025-04-29 | 2025-04-25 | 0.455 | 230,000 | +175,000 | 0.02% | 104,650 |
| 2025-04-28 | 2025-04-24 | 0.480 | 55,000 | -10,000 | 0.00% | 26,400 |
| 2025-04-25 | 2025-04-23 | 0.460 | 65,000 | +5,000 | 0.00% | 29,900 |
| 2025-04-24 | 2025-04-22 | 0.445 | 60,000 | -5,000 | 0.00% | 26,700 |
| 2025-04-22 | 2025-04-16 | 0.440 | 65,000 | -30,000 | 0.00% | 28,600 |
| 2025-04-15 | 2025-04-11 | 0.440 | 95,000 | -5,000 | 0.01% | 41,800 |
| 2025-04-14 | 2025-04-10 | 0.420 | 100,000 | -190,000 | 0.01% | 42,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 290,000 | -15,000 | 0.02% | 127,600 |
| 2025-04-10 | 2025-04-08 | 0.435 | 305,000 | -115,000 | 0.02% | 132,675 |
| 2025-04-09 | 2025-04-07 | 0.395 | 420,000 | -120,000 | 0.03% | 165,900 |
| 2025-04-08 | 2025-04-03 | 0.475 | 540,000 | +180,000 | 0.04% | 256,500 |
| 2025-04-07 | 2025-04-02 | 0.465 | 360,000 | -10,000 | 0.03% | 167,400 |
| 2025-04-01 | 2025-03-28 | 0.480 | 370,000 | -15,000 | 0.03% | 177,600 |
| 2025-03-31 | 2025-03-27 | 0.475 | 385,000 | +75,000 | 0.03% | 182,875 |
| 2025-03-28 | 2025-03-26 | 0.480 | 310,000 | +5,000 | 0.02% | 148,800 |
| 2025-03-27 | 2025-03-25 | 0.470 | 305,000 | -310,000 | 0.02% | 143,350 |
| 2025-03-26 | 2025-03-24 | 0.490 | 615,000 | -70,000 | 0.05% | 301,350 |
| 2025-03-25 | 2025-03-21 | 0.470 | 685,000 | +280,000 | 0.05% | 321,950 |
| 2025-03-24 | 2025-03-20 | 0.510 | 405,000 | -40,000 | 0.03% | 206,550 |
| 2025-03-21 | 2025-03-19 | 0.510 | 445,000 | -40,000 | 0.03% | 226,950 |
| 2025-03-19 | 2025-03-17 | 0.480 | 485,000 | +95,000 | 0.04% | 232,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 390,000 | -30,000 | 0.03% | 202,800 |
| 2025-03-17 | 2025-03-13 | 0.520 | 420,000 | +120,000 | 0.03% | 218,400 |
| 2025-03-14 | 2025-03-12 | 0.520 | 300,000 | -15,000 | 0.02% | 156,000 |
| 2025-03-13 | 2025-03-11 | 0.530 | 315,000 | +55,000 | 0.02% | 166,950 |
| 2025-03-12 | 2025-03-10 | 0.540 | 260,000 | +100,000 | 0.02% | 140,400 |
| 2025-03-11 | 2025-03-07 | 0.560 | 160,000 | -40,000 | 0.01% | 89,600 |
| 2025-03-10 | 2025-03-06 | 0.550 | 200,000 | +40,000 | 0.02% | 110,000 |
| 2025-03-07 | 2025-03-05 | 0.540 | 160,000 | -55,000 | 0.01% | 86,400 |
| 2025-03-06 | 2025-03-04 | 0.495 | 215,000 | -155,000 | 0.02% | 106,425 |
| 2025-03-05 | 2025-03-03 | 0.530 | 370,000 | +25,000 | 0.03% | 196,100 |
| 2025-03-04 | 2025-02-28 | 0.550 | 345,000 | -30,000 | 0.03% | 189,750 |
| 2025-03-03 | 2025-02-27 | 0.540 | 375,000 | +40,000 | 0.03% | 202,500 |
| 2025-02-28 | 2025-02-26 | 0.530 | 335,000 | -50,000 | 0.03% | 177,550 |
| 2025-02-27 | 2025-02-25 | 0.600 | 385,000 | -105,000 | 0.03% | 231,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 490,000 | +100,000 | 0.04% | 294,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 390,000 | +125,000 | 0.03% | 206,700 |
| 2025-02-24 | 2025-02-20 | 0.460 | 265,000 | -10,000 | 0.02% | 121,900 |
| 2025-02-21 | 2025-02-19 | 0.390 | 275,000 | -45,000 | 0.02% | 107,250 |
| 2025-02-20 | 2025-02-18 | 0.400 | 320,000 | -25,000 | 0.02% | 128,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 345,000 | +10,000 | 0.03% | 138,000 |
| 2025-02-12 | 2025-02-10 | 0.475 | 335,000 | -20,000 | 0.03% | 159,125 |
| 2025-02-06 | 2025-02-04 | 0.460 | 355,000 | -10,000 | 0.03% | 163,300 |
| 2025-02-05 | 2025-02-03 | 0.475 | 365,000 | -55,000 | 0.03% | 173,375 |
| 2025-02-04 | 2025-01-28 | 0.460 | 420,000 | +35,000 | 0.04% | 193,200 |
| 2025-02-03 | 2025-01-24 | 0.450 | 385,000 | +15,000 | 0.03% | 173,250 |
| 2025-01-27 | 2025-01-23 | 0.435 | 370,000 | +10,000 | 0.03% | 160,950 |
| 2025-01-24 | 2025-01-22 | 0.455 | 360,000 | +30,000 | 0.03% | 163,800 |
| 2025-01-23 | 2025-01-21 | 0.445 | 330,000 | -15,000 | 0.03% | 146,850 |
| 2025-01-22 | 2025-01-20 | 0.425 | 345,000 | -10,000 | 0.03% | 146,625 |
| 2025-01-21 | 2025-01-17 | 0.425 | 355,000 | +70,000 | 0.03% | 150,875 |
| 2025-01-20 | 2025-01-16 | 0.325 | 285,000 | +15,000 | 0.02% | 92,625 |
| 2025-01-17 | 2025-01-15 | 0.315 | 270,000 | -5,000 | 0.02% | 85,050 |
| 2025-01-16 | 2025-01-14 | 0.310 | 275,000 | -30,000 | 0.02% | 85,250 |
| 2025-01-15 | 2025-01-13 | 0.315 | 305,000 | +5,000 | 0.03% | 96,075 |
| 2025-01-14 | 2025-01-10 | 0.295 | 300,000 | +10,000 | 0.03% | 88,500 |
| 2025-01-13 | 2025-01-09 | 0.305 | 290,000 | +25,000 | 0.02% | 88,450 |
| 2025-01-10 | 2025-01-08 | 0.305 | 265,000 | -10,000 | 0.02% | 80,825 |
| 2025-01-09 | 2025-01-07 | 0.300 | 275,000 | -5,000 | 0.02% | 82,500 |
| 2025-01-07 | 2025-01-03 | 0.285 | 280,000 | -35,000 | 0.02% | 79,800 |
| 2025-01-06 | 2025-01-02 | 0.280 | 315,000 | +40,000 | 0.03% | 88,200 |
| 2025-01-03 | 2024-12-31 | 0.325 | 275,000 | +40,000 | 0.02% | 89,375 |
| 2025-01-02 | 2024-12-27 | 0.270 | 235,000 | -40,000 | 0.02% | 63,450 |
| 2024-12-18 | 2024-12-16 | 0.275 | 275,000 | +45,000 | 0.02% | 75,625 |
| 2024-12-16 | 2024-12-12 | 0.275 | 230,000 | +10,000 | 0.02% | 63,250 |
| 2024-12-13 | 2024-12-11 | 0.270 | 220,000 | +15,000 | 0.02% | 59,400 |
| 2024-12-12 | 2024-12-10 | 0.290 | 205,000 | -55,000 | 0.02% | 59,450 |
| 2024-12-11 | 2024-12-09 | 0.270 | 260,000 | +20,000 | 0.02% | 70,200 |
| 2024-12-10 | 2024-12-06 | 0.270 | 240,000 | +10,000 | 0.02% | 64,800 |
| 2024-12-09 | 2024-12-05 | 0.270 | 230,000 | +25,000 | 0.02% | 62,100 |
| 2024-12-06 | 2024-12-04 | 0.270 | 205,000 | +25,000 | 0.02% | 55,350 |
| 2024-12-05 | 2024-12-03 | 0.285 | 180,000 | +10,000 | 0.02% | 51,300 |
| 2024-12-04 | 2024-12-02 | 0.275 | 170,000 | +5,000 | 0.01% | 46,750 |
| 2024-12-03 | 2024-11-29 | 0.270 | 165,000 | +5,000 | 0.01% | 44,550 |
| 2024-12-02 | 2024-11-28 | 0.280 | 160,000 | +15,000 | 0.01% | 44,800 |
| 2024-11-29 | 2024-11-27 | 0.270 | 145,000 | +50,000 | 0.01% | 39,150 |
| 2024-11-28 | 2024-11-26 | 0.270 | 95,000 | +15,000 | 0.01% | 25,650 |
| 2024-11-27 | 2024-11-25 | 0.270 | 80,000 | +65,000 | 0.01% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.310 | 15,000 | +10,000 | 0.00% | 4,650 |
| 2024-10-08 | 2024-10-04 | 0.188 | 5,000 | -55,000 | 0.00% | 940 |
| 2024-10-02 | 2024-09-27 | 0.160 | 60,000 | +55,000 | 0.01% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.180 | 5,000 | -40,000 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.180 | 45,000 | -20,000 | 0.00% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.169 | 65,000 | +60,000 | 0.01% | 10,985 |
| 2024-08-13 | 2024-08-09 | 0.093 | 5,000 | -20,000 | 0.00% | 465 |
| 2024-07-22 | 2024-07-18 | 0.081 | 25,000 | +5,000 | 0.00% | 2,025 |
| 2024-07-10 | 2024-07-08 | 0.071 | 20,000 | +5,000 | 0.00% | 1,420 |
| 2024-05-23 | 2024-05-21 | 0.069 | 15,000 | -15,000 | 0.00% | 1,035 |
| 2024-04-25 | 2024-04-23 | 0.069 | 30,000 | +10,000 | 0.00% | 2,070 |
| 2024-04-22 | 2024-04-18 | 0.084 | 20,000 | +15,000 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.084 | 5,000 | -5,000 | 0.00% | 420 |
| 2024-03-11 | 2024-03-07 | 0.083 | 10,000 | +5,000 | 0.00% | 830 |
| 2023-06-30 | 2023-06-28 | 0.065 | 5,000 | -5,000 | 0.00% | 325 |
| 2023-06-27 | 2023-06-23 | 0.068 | 10,000 | -5,000 | 0.00% | 680 |
| 2023-06-13 | 2023-06-09 | 0.078 | 15,000 | -5,000 | 0.00% | 1,170 |
| 2023-05-22 | 2023-05-18 | 0.090 | 20,000 | -20,000 | 0.00% | 1,800 |
| 2023-05-17 | 2023-05-15 | 0.090 | 40,000 | -5,000 | 0.00% | 3,600 |
| 2023-05-15 | 2023-05-11 | 0.100 | 45,000 | -5,000 | 0.00% | 4,500 |
| 2023-05-10 | 2023-05-08 | 0.100 | 50,000 | -5,000 | 0.00% | 5,000 |
| 2023-05-08 | 2023-05-04 | 0.105 | 55,000 | -60,000 | 0.00% | 5,775 |
| 2023-03-15 | 2023-03-13 | 0.142 | 115,000 | +5,000 | 0.01% | 16,330 |
| 2023-02-23 | 2023-02-21 | 0.129 | 110,000 | -25,000 | 0.01% | 14,190 |
| 2023-02-13 | 2023-02-09 | 0.170 | 135,000 | -5,000 | 0.01% | 22,950 |
| 2023-02-09 | 2023-02-07 | 0.182 | 140,000 | -5,000 | 0.01% | 25,480 |
| 2023-01-19 | 2023-01-17 | 0.205 | 145,000 | +100,000 | 0.01% | 29,725 |
| 2022-11-14 | 2022-11-10 | 0.250 | 45,000 | -35,000 | 0.00% | 11,250 |
| 2022-11-02 | 2022-10-31 | 0.230 | 80,000 | +35,000 | 0.01% | 18,400 |
| 2022-09-05 | 2022-09-01 | 0.240 | 45,000 | -70,000 | 0.00% | 10,800 |
| 2022-09-01 | 2022-08-30 | 0.265 | 115,000 | +60,000 | 0.01% | 30,475 |
| 2022-08-31 | 2022-08-29 | 0.305 | 55,000 | -65,000 | 0.00% | 16,775 |
| 2022-08-30 | 2022-08-26 | 0.285 | 120,000 | -5,000 | 0.01% | 34,200 |
| 2022-08-29 | 2022-08-25 | 0.300 | 125,000 | +20,000 | 0.01% | 37,500 |
| 2022-08-26 | 2022-08-24 | 0.265 | 105,000 | +25,000 | 0.01% | 27,825 |
| 2022-08-25 | 2022-08-23 | 0.249 | 80,000 | +5,000 | 0.01% | 19,920 |
| 2022-08-16 | 2022-08-12 | 0.220 | 75,000 | -5,000 | 0.01% | 16,500 |
| 2022-08-15 | 2022-08-11 | 0.220 | 80,000 | -20,000 | 0.01% | 17,600 |
| 2022-08-10 | 2022-08-08 | 0.219 | 100,000 | +5,000 | 0.01% | 21,900 |
| 2022-08-09 | 2022-08-05 | 0.220 | 95,000 | -5,000 | 0.01% | 20,900 |
| 2022-08-08 | 2022-08-04 | 0.220 | 100,000 | -5,000 | 0.01% | 22,000 |
| 2022-08-05 | 2022-08-03 | 0.205 | 105,000 | -5,000 | 0.01% | 21,525 |
| 2022-08-04 | 2022-08-02 | 0.199 | 110,000 | -5,000 | 0.01% | 21,890 |
| 2022-08-03 | 2022-08-01 | 0.197 | 115,000 | +10,000 | 0.01% | 22,655 |
| 2022-08-01 | 2022-07-28 | 0.205 | 105,000 | -5,000 | 0.01% | 21,525 |
| 2022-07-28 | 2022-07-26 | 0.196 | 110,000 | +5,000 | 0.01% | 21,560 |
| 2022-07-26 | 2022-07-22 | 0.205 | 105,000 | -5,000 | 0.01% | 21,525 |
| 2022-07-22 | 2022-07-20 | 0.189 | 110,000 | +5,000 | 0.01% | 20,790 |
| 2022-06-20 | 2022-06-16 | 0.155 | 105,000 | -10,000 | 0.01% | 16,275 |
| 2022-06-17 | 2022-06-15 | 0.158 | 115,000 | -5,000 | 0.01% | 18,170 |
| 2022-06-16 | 2022-06-14 | 0.151 | 120,000 | -5,000 | 0.01% | 18,120 |
| 2022-06-15 | 2022-06-13 | 0.156 | 125,000 | -5,000 | 0.01% | 19,500 |
| 2022-06-07 | 2022-06-02 | 0.152 | 130,000 | -5,000 | 0.01% | 19,760 |
| 2022-05-23 | 2022-05-19 | 0.098 | 135,000 | -10,000 | 0.01% | 13,230 |
| 2022-05-20 | 2022-05-18 | 0.100 | 145,000 | +10,000 | 0.01% | 14,500 |
| 2022-05-19 | 2022-05-17 | 0.110 | 135,000 | -5,000 | 0.01% | 14,850 |
| 2022-05-18 | 2022-05-16 | 0.112 | 140,000 | -5,000 | 0.01% | 15,680 |
| 2022-04-29 | 2022-04-27 | 0.145 | 145,000 | -90,000 | 0.01% | 21,025 |
| 2022-04-26 | 2022-04-22 | 0.149 | 235,000 | -10,000 | 0.02% | 35,015 |
| 2022-03-09 | 2022-03-07 | 0.130 | 245,000 | +5,000 | 0.02% | 31,850 |
| 2022-03-04 | 2022-03-02 | 0.126 | 240,000 | -5,000 | 0.02% | 30,240 |
| 2022-02-11 | 2022-02-09 | 0.138 | 245,000 | -10,000 | 0.02% | 33,810 |
| 2022-01-28 | 2022-01-26 | 0.163 | 255,000 | -5,000 | 0.02% | 41,565 |
| 2021-12-28 | 2021-12-22 | 0.165 | 260,000 | -5,000 | 0.02% | 42,900 |
| 2021-12-23 | 2021-12-21 | 0.180 | 265,000 | -25,000 | 0.02% | 47,700 |
| 2021-11-24 | 2021-11-22 | 0.249 | 290,000 | -5,000 | 0.02% | 72,210 |
| 2021-09-20 | 2021-09-16 | 0.255 | 295,000 | -10,000 | 0.02% | 75,225 |
| 2021-09-16 | 2021-09-14 | 0.260 | 305,000 | -10,000 | 0.03% | 79,300 |
| 2021-09-15 | 2021-09-13 | 0.270 | 315,000 | -15,000 | 0.03% | 85,050 |
| 2021-09-14 | 2021-09-10 | 0.280 | 330,000 | -10,000 | 0.03% | 92,400 |
| 2021-09-09 | 2021-09-07 | 0.310 | 340,000 | -5,000 | 0.03% | 105,400 |
| 2021-09-08 | 2021-09-06 | 0.330 | 345,000 | +5,000 | 0.03% | 113,850 |
| 2021-09-07 | 2021-09-03 | 0.350 | 340,000 | +45,000 | 0.03% | 119,000 |
| 2021-08-02 | 2021-07-29 | 0.200 | 295,000 | +85,000 | 0.02% | 59,000 |
| 2021-06-29 | 2021-06-25 | 0.305 | 210,000 | -5,000 | 0.02% | 64,050 |
| 2021-06-28 | 2021-06-24 | 0.305 | 215,000 | +10,000 | 0.02% | 65,575 |
| 2021-06-25 | 2021-06-23 | 0.260 | 205,000 | +15,000 | 0.02% | 53,300 |
| 2021-06-21 | 2021-06-17 | 0.225 | 190,000 | -20,000 | 0.02% | 42,750 |
| 2021-06-17 | 2021-06-15 | 0.200 | 210,000 | -5,000 | 0.02% | 42,000 |
| 2021-06-09 | 2021-06-07 | 0.260 | 215,000 | -5,000 | 0.02% | 55,900 |
| 2021-06-07 | 2021-06-03 | 0.250 | 220,000 | -5,000 | 0.02% | 55,000 |
| 2021-06-03 | 2021-06-01 | 0.249 | 225,000 | -5,000 | 0.02% | 56,025 |
| 2021-06-02 | 2021-05-31 | 0.260 | 230,000 | -15,000 | 0.02% | 59,800 |
| 2021-06-01 | 2021-05-28 | 0.255 | 245,000 | -5,000 | 0.02% | 62,475 |
| 2021-05-31 | 2021-05-27 | 0.260 | 250,000 | +5,000 | 0.02% | 65,000 |
| 2021-05-28 | 2021-05-26 | 0.250 | 245,000 | -5,000 | 0.02% | 61,250 |
| 2021-05-25 | 2021-05-21 | 0.275 | 250,000 | -5,000 | 0.02% | 68,750 |
| 2021-05-24 | 2021-05-20 | 0.295 | 255,000 | -10,000 | 0.02% | 75,225 |
| 2021-05-21 | 2021-05-18 | 0.270 | 265,000 | -15,000 | 0.02% | 71,550 |
| 2021-05-20 | 2021-05-17 | 0.260 | 280,000 | -5,000 | 0.02% | 72,800 |
| 2021-05-18 | 2021-05-14 | 0.159 | 285,000 | -5,000 | 0.02% | 45,315 |
| 2021-03-09 | 2021-03-05 | 0.100 | 290,000 | -5,000 | 0.02% | 29,000 |
| 2021-03-03 | 2021-03-01 | 0.102 | 295,000 | -5,000 | 0.02% | 30,090 |
| 2021-03-01 | 2021-02-25 | 0.100 | 300,000 | +10,000 | 0.03% | 30,000 |
| 2021-02-18 | 2021-02-16 | 0.123 | 290,000 | -5,000 | 0.02% | 35,670 |
| 2020-11-10 | 2020-11-06 | 0.114 | 295,000 | +5,000 | 0.02% | 33,630 |
| 2020-10-27 | 2020-10-22 | 0.077 | 290,000 | -25,000 | 0.02% | 22,330 |
| 2020-10-22 | 2020-10-20 | 0.063 | 315,000 | +20,000 | 0.03% | 19,845 |
| 2020-10-15 | 2020-10-12 | 0.058 | 295,000 | -5,000 | 0.02% | 17,110 |
| 2020-10-14 | 2020-10-09 | 0.061 | 300,000 | -10,000 | 0.03% | 18,300 |
| 2020-10-09 | 2020-10-07 | 0.074 | 310,000 | +5,000 | 0.03% | 22,940 |
| 2020-09-04 | 2020-09-02 | 0.104 | 305,000 | -10,000 | 0.03% | 31,720 |
| 2020-08-03 | 2020-07-30 | 0.095 | 315,000 | -5,000 | 0.03% | 29,925 |
| 2020-07-30 | 2020-07-28 | 0.098 | 320,000 | -5,000 | 0.03% | 31,360 |
| 2020-07-14 | 2020-07-10 | 0.075 | 325,000 | -5,000 | 0.03% | 24,375 |
| 2020-06-29 | 2020-06-24 | 0.069 | 330,000 | -5,000 | 0.03% | 22,770 |
| 2020-06-02 | 2020-05-29 | 0.097 | 335,000 | -15,000 | 0.03% | 32,495 |
| 2020-05-28 | 2020-05-26 | 0.071 | 350,000 | -5,000 | 0.03% | 24,850 |
| 2020-04-20 | 2020-04-16 | 0.078 | 355,000 | -60,000 | 0.03% | 27,690 |
| 2020-04-17 | 2020-04-15 | 0.073 | 415,000 | -15,000 | 0.03% | 30,295 |
| 2020-04-14 | 2020-04-08 | 0.074 | 430,000 | -5,000 | 0.04% | 31,820 |
| 2020-04-02 | 2020-03-31 | 0.088 | 435,000 | -5,000 | 0.04% | 38,280 |
| 2020-04-01 | 2020-03-30 | 0.084 | 440,000 | -5,000 | 0.04% | 36,960 |
| 2020-03-19 | 2020-03-17 | 0.103 | 445,000 | -45,000 | 0.04% | 45,835 |
| 2020-03-17 | 2020-03-13 | 0.118 | 490,000 | -35,000 | 0.04% | 57,820 |
| 2020-03-13 | 2020-03-11 | 0.108 | 525,000 | -5,000 | 0.04% | 56,700 |
| 2020-02-26 | 2020-02-24 | 0.137 | 530,000 | +5,000 | 0.04% | 72,610 |
| 2020-02-20 | 2020-02-18 | 0.157 | 525,000 | +135,000 | 0.04% | 82,425 |
| 2020-02-19 | 2020-02-17 | 0.164 | 390,000 | +25,000 | 0.03% | 63,960 |
| 2020-01-31 | 2020-01-29 | 0.156 | 365,000 | -5,000 | 0.03% | 56,940 |
| 2020-01-20 | 2020-01-16 | 0.131 | 370,000 | -5,000 | 0.03% | 48,470 |
| 2020-01-17 | 2020-01-15 | 0.131 | 375,000 | +10,000 | 0.03% | 49,125 |
| 2019-11-08 | 2019-11-06 | 0.164 | 365,000 | +10,000 | 0.03% | 59,860 |
| 2019-11-04 | 2019-10-31 | 0.165 | 355,000 | -5,000 | 0.03% | 58,575 |
| 2019-10-30 | 2019-10-28 | 0.169 | 360,000 | -5,000 | 0.03% | 60,840 |
| 2019-10-23 | 2019-10-21 | 0.180 | 365,000 | -10,000 | 0.03% | 65,700 |
| 2019-10-15 | 2019-10-11 | 0.220 | 375,000 | -5,000 | 0.03% | 82,500 |
| 2019-08-20 | 2019-08-16 | 0.240 | 380,000 | -10,000 | 0.03% | 91,200 |
| 2019-07-30 | 2019-07-26 | 0.235 | 390,000 | -35,000 | 0.03% | 91,650 |
| 2019-07-29 | 2019-07-25 | 0.217 | 425,000 | +10,000 | 0.04% | 92,225 |
| 2019-07-11 | 2019-07-09 | 0.204 | 415,000 | +45,000 | 0.03% | 84,660 |
| 2019-07-02 | 2019-06-27 | 0.200 | 370,000 | -25,000 | 0.03% | 74,000 |
| 2019-06-26 | 2019-06-24 | 0.196 | 395,000 | +25,000 | 0.03% | 77,420 |
| 2019-06-21 | 2019-06-19 | 0.197 | 370,000 | -10,000 | 0.03% | 72,890 |
| 2019-06-14 | 2019-06-12 | 0.201 | 380,000 | +10,000 | 0.03% | 76,380 |
| 2019-06-13 | 2019-06-11 | 0.197 | 370,000 | -5,000 | 0.03% | 72,890 |
| 2019-04-26 | 2019-04-24 | 0.216 | 375,000 | -10,000 | 0.03% | 81,000 |
| 2019-04-24 | 2019-04-18 | 0.239 | 385,000 | +5,000 | 0.03% | 92,015 |
| 2019-04-12 | 2019-04-10 | 0.219 | 380,000 | -5,000 | 0.03% | 83,220 |
| 2019-02-26 | 2019-02-22 | 0.222 | 385,000 | -120,000 | 0.03% | 85,470 |
| 2019-02-18 | 2019-02-14 | 0.260 | 505,000 | -30,000 | 0.04% | 131,300 |
| 2019-01-31 | 2019-01-29 | 0.233 | 535,000 | -5,000 | 0.04% | 124,655 |
| 2019-01-18 | 2019-01-16 | 0.260 | 540,000 | -10,000 | 0.05% | 140,400 |
| 2019-01-17 | 2019-01-15 | 0.265 | 550,000 | +390,000 | 0.05% | 145,750 |
| 2019-01-10 | 2019-01-08 | 0.295 | 160,000 | -10,000 | 0.01% | 47,200 |
| 2019-01-07 | 2019-01-03 | 0.275 | 170,000 | -10,000 | 0.01% | 46,750 |
| 2018-12-27 | 2018-12-20 | 0.236 | 180,000 | +5,000 | 0.02% | 42,480 |
| 2018-12-13 | 2018-12-11 | 0.255 | 175,000 | +5,000 | 0.01% | 44,625 |
| 2018-12-05 | 2018-12-03 | 0.260 | 170,000 | -20,000 | 0.01% | 44,200 |
| 2018-12-04 | 2018-11-30 | 0.240 | 190,000 | +25,000 | 0.02% | 45,600 |
| 2018-11-27 | 2018-11-23 | 0.245 | 165,000 | -10,000 | 0.01% | 40,425 |
| 2018-11-26 | 2018-11-22 | 0.248 | 175,000 | -35,000 | 0.01% | 43,400 |
| 2018-11-23 | 2018-11-21 | 0.250 | 210,000 | -25,000 | 0.02% | 52,500 |
| 2018-11-22 | 2018-11-20 | 0.285 | 235,000 | +35,000 | 0.02% | 66,975 |
| 2018-09-28 | 2018-09-26 | 0.355 | 200,000 | -80,000 | 0.02% | 71,000 |
| 2018-07-20 | 2018-07-18 | 0.380 | 280,000 | -5,000 | 0.02% | 106,400 |
| 2018-07-06 | 2018-07-04 | 0.325 | 285,000 | +20,000 | 0.02% | 92,625 |
| 2018-06-25 | 2018-06-21 | 0.355 | 265,000 | +5,000 | 0.02% | 94,075 |
| 2018-06-19 | 2018-06-14 | 0.380 | 260,000 | +60,000 | 0.02% | 98,800 |
| 2018-06-11 | 2018-06-07 | 0.370 | 200,000 | -40,000 | 0.02% | 74,000 |
| 2018-06-08 | 2018-06-06 | 0.350 | 240,000 | -5,000 | 0.02% | 84,000 |
| 2018-05-23 | 2018-05-18 | 0.360 | 245,000 | +25,000 | 0.02% | 88,200 |
| 2018-05-18 | 2018-05-16 | 0.385 | 220,000 | -30,000 | 0.02% | 84,700 |
| 2018-05-16 | 2018-05-14 | 0.385 | 250,000 | -5,000 | 0.02% | 96,250 |
| 2018-05-15 | 2018-05-11 | 0.370 | 255,000 | -5,000 | 0.02% | 94,350 |
| 2018-05-14 | 2018-05-10 | 0.370 | 260,000 | +15,000 | 0.02% | 96,200 |
| 2018-05-08 | 2018-05-04 | 0.370 | 245,000 | -15,000 | 0.02% | 90,650 |
| 2018-05-07 | 2018-05-03 | 0.390 | 260,000 | -25,000 | 0.02% | 101,400 |
| 2018-04-27 | 2018-04-25 | 0.430 | 285,000 | +5,000 | 0.02% | 122,550 |
| 2018-04-20 | 2018-04-18 | 0.395 | 280,000 | -15,000 | 0.02% | 110,600 |
| 2018-04-19 | 2018-04-17 | 0.400 | 295,000 | +15,000 | 0.02% | 118,000 |
| 2018-04-17 | 2018-04-13 | 0.420 | 280,000 | -5,000 | 0.02% | 117,600 |
| 2018-04-11 | 2018-04-09 | 0.360 | 285,000 | -30,000 | 0.02% | 102,600 |
| 2018-04-06 | 2018-04-03 | 0.335 | 315,000 | -10,000 | 0.03% | 105,525 |
| 2018-03-28 | 2018-03-26 | 0.355 | 325,000 | +20,000 | 0.03% | 115,375 |
| 2018-03-23 | 2018-03-21 | 0.420 | 305,000 | -5,000 | 0.03% | 128,100 |
| 2018-03-21 | 2018-03-19 | 0.445 | 310,000 | -45,000 | 0.03% | 137,950 |
| 2018-03-20 | 2018-03-16 | 0.420 | 355,000 | -90,000 | 0.03% | 149,100 |
| 2018-03-14 | 2018-03-12 | 0.275 | 445,000 | +50,000 | 0.04% | 122,375 |
| 2018-03-06 | 2018-03-02 | 0.270 | 395,000 | +125,000 | 0.04% | 106,650 |
| 2018-02-20 | 2018-02-13 | 0.270 | 270,000 | +265,000 | 0.03% | 72,900 |
| 2018-01-30 | 2018-01-26 | 0.290 | 5,000 | -25,000 | 0.00% | 1,450 |
| 2018-01-29 | 2018-01-25 | 0.300 | 30,000 | +30,000 | 0.00% | 9,000 |
| 2018-01-26 | 2018-01-24 | 0.300 | 0 | -50,000 | ||
| 2018-01-23 | 2018-01-19 | 0.310 | 50,000 | +50,000 | 0.01% | 15,500 |
| 2018-01-16 | 2018-01-12 | 0.305 | 0 | -50,000 | ||
| 2018-01-10 | 2018-01-08 | 0.320 | 50,000 | +50,000 | 0.01% | 16,000 |
| 2017-12-15 | 2017-12-13 | 0.305 | 0 | -45,000 | ||
| 2017-12-13 | 2017-12-11 | 0.330 | 45,000 | +40,000 | 0.00% | 14,850 |
| 2017-12-08 | 2017-12-06 | 0.330 | 5,000 | -65,000 | 0.00% | 1,650 |
| 2017-11-29 | 2017-11-27 | 0.350 | 70,000 | +55,000 | 0.01% | 24,500 |
| 2017-11-28 | 2017-11-24 | 0.350 | 15,000 | +15,000 | 0.00% | 5,250 |
| 2017-11-22 | 2017-11-20 | 0.380 | 0 | -80,000 | ||
| 2017-11-16 | 2017-11-14 | 0.400 | 80,000 | -5,000 | 0.01% | 32,000 |
| 2017-11-14 | 2017-11-10 | 0.380 | 85,000 | +85,000 | 0.01% | 32,300 |
| 2017-11-07 | 2017-11-03 | 0.395 | 0 | -20,000 | ||
| 2017-11-02 | 2017-10-31 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2017-11-01 | 2017-10-30 | 0.400 | 0 | -20,000 | ||
| 2017-10-31 | 2017-10-27 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2017-10-20 | 2017-10-18 | 0.375 | 0 | -5,000 | ||
| 2017-10-19 | 2017-10-17 | 0.360 | 5,000 | +5,000 | 0.00% | 1,800 |
| 2017-10-10 | 2017-10-06 | 0.315 | 0 | -5,000 | ||
| 2017-10-09 | 2017-10-04 | 0.325 | 5,000 | -15,000 | 0.00% | 1,625 |
| 2017-10-04 | 2017-09-29 | 0.315 | 20,000 | +15,000 | 0.00% | 6,300 |
| 2017-09-25 | 2017-09-21 | 0.340 | 5,000 | -55,000 | 0.00% | 1,700 |
| 2017-09-22 | 2017-09-20 | 0.340 | 60,000 | +55,000 | 0.01% | 20,400 |
| 2017-09-18 | 2017-09-14 | 0.305 | 5,000 | -30,000 | 0.00% | 1,525 |
| 2017-09-14 | 2017-09-12 | 0.280 | 35,000 | -35,000 | 0.00% | 9,800 |
| 2017-09-08 | 2017-09-06 | 0.285 | 70,000 | -25,000 | 0.01% | 19,950 |
| 2017-09-05 | 2017-09-01 | 0.310 | 95,000 | +65,000 | 0.01% | 29,450 |
| 2017-09-01 | 2017-08-30 | 0.320 | 30,000 | -30,000 | 0.00% | 9,600 |
| 2017-06-20 | 2017-06-16 | 0.495 | 60,000 | -50,000 | 0.01% | 29,700 |
| 2017-06-16 | 2017-06-14 | 0.475 | 110,000 | +15,000 | 0.01% | 52,250 |
| 2017-06-15 | 2017-06-13 | 0.490 | 95,000 | +50,000 | 0.01% | 46,550 |
| 2017-06-07 | 2017-06-05 | 0.435 | 45,000 | -50,000 | 0.00% | 19,575 |
| 2017-06-06 | 2017-06-02 | 0.420 | 95,000 | -10,000 | 0.01% | 39,900 |
| 2017-05-24 | 2017-05-22 | 0.540 | 105,000 | -5,000 | 0.01% | 56,700 |
| 2017-05-10 | 2017-05-08 | 0.580 | 110,000 | +15,000 | 0.01% | 63,800 |
| 2017-05-09 | 2017-05-05 | 0.590 | 95,000 | -40,000 | 0.01% | 56,050 |
| 2017-04-27 | 2017-04-25 | 0.560 | 135,000 | +30,000 | 0.01% | 75,600 |
| 2017-04-25 | 2017-04-21 | 0.560 | 105,000 | +35,000 | 0.01% | 58,800 |
| 2017-04-21 | 2017-04-19 | 0.570 | 70,000 | +45,000 | 0.01% | 39,900 |
| 2017-04-20 | 2017-04-18 | 0.580 | 25,000 | -5,000 | 0.00% | 14,500 |
| 2017-04-19 | 2017-04-13 | 0.590 | 30,000 | -10,000 | 0.00% | 17,700 |
| 2017-04-13 | 2017-04-11 | 0.650 | 40,000 | -15,000 | 0.00% | 26,000 |
| 2017-04-12 | 2017-04-10 | 0.670 | 55,000 | -45,000 | 0.01% | 36,850 |
| 2017-04-11 | 2017-04-07 | 0.690 | 100,000 | -25,000 | 0.01% | 69,000 |
| 2017-04-10 | 2017-04-06 | 0.700 | 125,000 | +5,000 | 0.01% | 87,500 |
| 2017-04-05 | 2017-03-31 | 0.680 | 120,000 | +35,000 | 0.01% | 81,600 |
| 2017-04-03 | 2017-03-30 | 0.690 | 85,000 | -20,000 | 0.01% | 58,650 |
| 2017-03-28 | 2017-03-24 | 0.740 | 105,000 | +25,000 | 0.01% | 77,700 |
| 2017-03-24 | 2017-03-22 | 0.750 | 80,000 | +45,000 | 0.01% | 60,000 |
| 2017-03-23 | 2017-03-21 | 0.770 | 35,000 | +15,000 | 0.00% | 26,950 |
| 2017-03-22 | 2017-03-20 | 0.760 | 20,000 | -25,000 | 0.00% | 15,200 |
| 2017-03-21 | 2017-03-17 | 0.780 | 45,000 | +20,000 | 0.00% | 35,100 |
| 2017-03-20 | 2017-03-16 | 0.770 | 25,000 | +25,000 | 0.00% | 19,250 |
| 2017-03-17 | 2017-03-15 | 0.780 | 0 | -5,000 | ||
| 2017-03-16 | 2017-03-14 | 0.790 | 5,000 | -5,000 | 0.00% | 3,950 |
| 2017-03-15 | 2017-03-13 | 0.800 | 10,000 | -65,000 | 0.00% | 8,000 |
| 2017-03-14 | 2017-03-10 | 0.680 | 75,000 | +50,000 | 0.01% | 51,000 |
| 2017-03-13 | 2017-03-09 | 0.740 | 25,000 | +25,000 | 0.00% | 18,500 |
| 2017-03-10 | 2017-03-08 | 0.640 | 0 | -30,000 | ||
| 2017-03-09 | 2017-03-07 | 0.630 | 30,000 | +25,000 | 0.00% | 18,900 |
| 2017-03-08 | 2017-03-06 | 0.540 | 5,000 | -35,000 | 0.00% | 2,700 |
| 2017-03-07 | 2017-03-03 | 0.550 | 40,000 | -10,000 | 0.00% | 22,000 |
| 2017-03-06 | 2017-03-02 | 0.560 | 50,000 | +45,000 | 0.01% | 28,000 |
| 2017-03-01 | 2017-02-27 | 0.580 | 5,000 | +5,000 | 0.00% | 2,900 |
| 2017-02-28 | 2017-02-24 | 0.570 | 0 | -25,000 | ||
| 2017-02-27 | 2017-02-23 | 0.620 | 25,000 | +15,000 | 0.00% | 15,500 |
| 2017-02-23 | 2017-02-21 | 0.640 | 10,000 | -15,000 | 0.00% | 6,400 |
| 2017-02-22 | 2017-02-20 | 0.640 | 25,000 | -5,000 | 0.00% | 16,000 |
| 2017-02-21 | 2017-02-17 | 0.650 | 30,000 | -40,000 | 0.00% | 19,500 |
| 2017-02-20 | 2017-02-16 | 0.660 | 70,000 | -20,000 | 0.01% | 46,200 |
| 2017-02-17 | 2017-02-15 | 0.670 | 90,000 | -20,000 | 0.01% | 60,300 |
| 2017-02-16 | 2017-02-14 | 0.670 | 110,000 | +25,000 | 0.01% | 73,700 |
| 2017-02-15 | 2017-02-13 | 0.680 | 85,000 | -5,000 | 0.01% | 57,800 |
| 2017-02-14 | 2017-02-10 | 0.680 | 90,000 | +90,000 | 0.01% | 61,200 |
| 2017-02-13 | 2017-02-09 | 0.660 | 0 | -70,000 | ||
| 2017-02-10 | 2017-02-08 | 0.680 | 70,000 | +40,000 | 0.01% | 47,600 |
| 2017-02-09 | 2017-02-07 | 0.690 | 30,000 | +5,000 | 0.00% | 20,700 |
| 2017-02-03 | 2017-02-01 | 0.700 | 25,000 | +15,000 | 0.00% | 17,500 |
| 2017-02-02 | 2017-01-27 | 0.740 | 10,000 | -5,000 | 0.00% | 7,400 |
| 2017-01-26 | 2017-01-24 | 0.730 | 15,000 | +5,000 | 0.00% | 10,950 |
| 2017-01-23 | 2017-01-19 | 0.680 | 10,000 | -5,000 | 0.00% | 6,800 |
| 2017-01-20 | 2017-01-18 | 0.700 | 15,000 | +5,000 | 0.00% | 10,500 |
| 2017-01-19 | 2017-01-17 | 0.680 | 10,000 | -5,000 | 0.00% | 6,800 |
| 2017-01-18 | 2017-01-16 | 0.670 | 15,000 | -5,000 | 0.00% | 10,050 |
| 2017-01-13 | 2017-01-11 | 0.700 | 20,000 | +5,000 | 0.00% | 14,000 |
| 2017-01-11 | 2017-01-09 | 0.680 | 15,000 | +5,000 | 0.00% | 10,200 |
| 2016-12-30 | 2016-12-28 | 0.770 | 10,000 | -20,000 | 0.00% | 7,700 |
| 2016-12-23 | 2016-12-21 | 0.800 | 30,000 | -40,000 | 0.00% | 24,000 |
| 2016-12-22 | 2016-12-20 | 0.790 | 70,000 | +40,000 | 0.01% | 55,300 |
| 2016-12-20 | 2016-12-16 | 0.800 | 30,000 | -30,000 | 0.00% | 24,000 |
| 2016-12-19 | 2016-12-15 | 0.790 | 60,000 | +45,000 | 0.01% | 47,400 |
| 2016-12-16 | 2016-12-14 | 0.790 | 15,000 | +5,000 | 0.00% | 11,850 |
| 2016-12-15 | 2016-12-13 | 0.760 | 10,000 | -15,000 | 0.00% | 7,600 |
| 2016-12-14 | 2016-12-12 | 0.740 | 25,000 | -75,000 | 0.00% | 18,500 |
| 2016-12-13 | 2016-12-09 | 0.750 | 100,000 | -35,000 | 0.01% | 75,000 |
| 2016-12-12 | 2016-12-08 | 0.750 | 135,000 | -40,000 | 0.02% | 101,250 |
| 2016-12-08 | 2016-12-06 | 0.740 | 175,000 | -20,000 | 0.02% | 129,500 |
| 2016-12-07 | 2016-12-05 | 0.750 | 195,000 | -5,000 | 0.02% | 146,250 |
| 2016-12-06 | 2016-12-02 | 0.750 | 200,000 | +5,000 | 0.02% | 150,000 |
| 2016-12-05 | 2016-12-01 | 0.760 | 195,000 | -80,000 | 0.02% | 148,200 |
| 2016-12-02 | 2016-11-30 | 0.750 | 275,000 | -25,000 | 0.03% | 206,250 |
| 2016-12-01 | 2016-11-29 | 0.760 | 300,000 | -15,000 | 0.03% | 228,000 |
| 2016-11-30 | 2016-11-28 | 0.780 | 315,000 | +40,000 | 0.04% | 245,700 |
| 2016-11-29 | 2016-11-25 | 0.800 | 275,000 | -5,000 | 0.03% | 220,000 |
| 2016-11-28 | 2016-11-24 | 0.770 | 280,000 | -45,000 | 0.03% | 215,600 |
| 2016-11-25 | 2016-11-23 | 0.750 | 325,000 | -50,000 | 0.04% | 243,750 |
| 2016-11-24 | 2016-11-22 | 0.740 | 375,000 | -50,000 | 0.04% | 277,500 |
| 2016-11-23 | 2016-11-21 | 0.750 | 425,000 | +20,000 | 0.05% | 318,750 |
| 2016-11-22 | 2016-11-18 | 0.760 | 405,000 | -35,000 | 0.05% | 307,800 |
| 2016-11-21 | 2016-11-17 | 0.750 | 440,000 | -5,000 | 0.05% | 330,000 |
| 2016-11-18 | 2016-11-16 | 0.800 | 445,000 | -105,000 | 0.05% | 356,000 |
| 2016-11-17 | 2016-11-15 | 0.800 | 550,000 | +40,000 | 0.06% | 440,000 |
| 2016-11-16 | 2016-11-14 | 0.780 | 510,000 | -25,000 | 0.06% | 397,800 |
| 2016-11-15 | 2016-11-11 | 0.770 | 535,000 | +15,000 | 0.06% | 411,950 |
| 2016-11-14 | 2016-11-10 | 0.770 | 520,000 | -105,000 | 0.06% | 400,400 |
| 2016-11-11 | 2016-11-09 | 0.800 | 625,000 | -60,000 | 0.07% | 500,000 |
| 2016-11-10 | 2016-11-08 | 0.800 | 685,000 | +180,000 | 0.08% | 548,000 |
| 2016-11-09 | 2016-11-07 | 0.800 | 505,000 | +100,000 | 0.06% | 404,000 |
| 2016-11-08 | 2016-11-04 | 0.790 | 405,000 | -70,000 | 0.05% | 319,950 |
| 2016-11-07 | 2016-11-03 | 0.790 | 475,000 | -160,000 | 0.05% | 375,250 |
| 2016-11-04 | 2016-11-02 | 0.800 | 635,000 | +90,000 | 0.07% | 508,000 |
| 2016-11-03 | 2016-11-01 | 0.800 | 545,000 | +55,000 | 0.06% | 436,000 |
| 2016-11-02 | 2016-10-31 | 0.790 | 490,000 | +35,000 | 0.05% | 387,100 |
| 2016-11-01 | 2016-10-28 | 0.800 | 455,000 | +40,000 | 0.05% | 364,000 |
| 2016-10-31 | 2016-10-27 | 0.800 | 415,000 | +100,000 | 0.05% | 332,000 |
| 2016-10-28 | 2016-10-26 | 0.830 | 315,000 | +20,000 | 0.04% | 261,450 |
| 2016-10-27 | 2016-10-25 | 0.950 | 295,000 | -25,000 | 0.03% | 280,250 |
| 2016-10-26 | 2016-10-24 | 1.010 | 320,000 | -15,000 | 0.04% | 323,200 |
| 2016-10-24 | 2016-10-19 | 1.000 | 335,000 | -15,000 | 0.04% | 335,000 |
| 2016-10-20 | 2016-10-18 | 1.010 | 350,000 | +145,000 | 0.04% | 353,500 |
| 2016-10-19 | 2016-10-17 | 1.010 | 205,000 | +95,000 | 0.02% | 207,050 |
| 2016-10-18 | 2016-10-14 | 1.080 | 110,000 | +25,000 | 0.01% | 118,800 |
| 2016-10-17 | 2016-10-13 | 1.080 | 85,000 | +10,000 | 0.01% | 91,800 |
| 2016-10-14 | 2016-10-12 | 1.080 | 75,000 | +25,000 | 0.01% | 81,000 |
| 2016-10-13 | 2016-10-11 | 1.140 | 50,000 | -20,000 | 0.01% | 57,000 |
| 2016-10-12 | 2016-10-07 | 1.210 | 70,000 | +15,000 | 0.01% | 84,700 |
| 2016-10-07 | 2016-10-05 | 1.210 | 55,000 | -10,000 | 0.01% | 66,550 |
| 2016-10-06 | 2016-10-04 | 1.230 | 65,000 | +15,000 | 0.01% | 79,950 |
| 2016-10-05 | 2016-10-03 | 1.190 | 50,000 | +10,000 | 0.01% | 59,500 |
| 2016-10-04 | 2016-09-30 | 1.230 | 40,000 | -5,000 | 0.00% | 49,200 |
| 2016-10-03 | 2016-09-29 | 1.270 | 45,000 | +45,000 | 0.01% | 57,150 |
| 2016-09-28 | 2016-09-26 | 1.410 | 0 | -30,000 | ||
| 2016-09-27 | 2016-09-23 | 1.410 | 30,000 | +30,000 | 0.00% | 42,300 |
| 2016-09-22 | 2016-09-20 | 1.450 | 0 | -25,000 | ||
| 2016-09-21 | 2016-09-19 | 1.430 | 25,000 | +20,000 | 0.00% | 35,750 |
| 2016-09-20 | 2016-09-15 | 1.440 | 5,000 | -35,000 | 0.00% | 7,200 |
| 2016-09-19 | 2016-09-14 | 1.450 | 40,000 | +40,000 | 0.00% | 58,000 |
| 2016-08-26 | 2016-08-24 | 1.530 | 0 | -20,000 | ||
| 2016-08-25 | 2016-08-23 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2016-08-23 | 2016-08-19 | 1.550 | 0 | -40,000 | ||
| 2016-08-22 | 2016-08-18 | 1.590 | 40,000 | -55,000 | 0.00% | 63,600 |
| 2016-08-19 | 2016-08-17 | 1.590 | 95,000 | -15,000 | 0.01% | 151,050 |
| 2016-08-18 | 2016-08-16 | 1.540 | 110,000 | -20,000 | 0.01% | 169,400 |
| 2016-08-17 | 2016-08-15 | 1.520 | 130,000 | +10,000 | 0.01% | 197,600 |
| 2016-08-16 | 2016-08-12 | 1.520 | 120,000 | +120,000 | 0.01% | 182,400 |
| 2016-08-11 | 2016-08-09 | 1.570 | 0 | -115,000 | ||
| 2016-08-10 | 2016-08-08 | 1.610 | 115,000 | +95,000 | 0.01% | 185,150 |
| 2016-08-09 | 2016-08-05 | 1.610 | 20,000 | -5,000 | 0.00% | 32,200 |
| 2016-08-08 | 2016-08-04 | 1.620 | 25,000 | +25,000 | 0.00% | 40,500 |
| 2016-08-04 | 2016-08-01 | 1.650 | 0 | -45,000 | ||
| 2016-08-01 | 2016-07-28 | 1.670 | 45,000 | +40,000 | 0.01% | 75,150 |
| 2016-07-29 | 2016-07-27 | 1.690 | 5,000 | +5,000 | 0.00% | 8,450 |
| 2016-07-27 | 2016-07-25 | 1.680 | 0 | -5,000 | ||
| 2016-07-25 | 2016-07-21 | 1.690 | 5,000 | +5,000 | 0.00% | 8,450 |
| 2016-07-19 | 2016-07-15 | 1.680 | 0 | -20,000 | ||
| 2016-07-18 | 2016-07-14 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2016-07-15 | 2016-07-13 | 1.700 | 0 | -20,000 | ||
| 2016-07-14 | 2016-07-12 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2016-07-13 | 2016-07-11 | 1.700 | 0 | -5,000 | ||
| 2016-07-12 | 2016-07-08 | 1.690 | 5,000 | -25,000 | 0.00% | 8,450 |
| 2016-07-11 | 2016-07-07 | 1.700 | 30,000 | +30,000 | 0.00% | 51,000 |
| 2016-06-29 | 2016-06-27 | 1.700 | 0 | -20,000 | ||
| 2016-06-28 | 2016-06-24 | 1.700 | 20,000 | +5,000 | 0.00% | 34,000 |
| 2016-06-27 | 2016-06-23 | 1.690 | 15,000 | -5,000 | 0.00% | 25,350 |
| 2016-06-23 | 2016-06-21 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2016-06-21 | 2016-06-17 | 1.710 | 0 | -10,000 | ||
| 2016-06-17 | 2016-06-15 | 1.710 | 10,000 | +5,000 | 0.00% | 17,100 |
| 2016-06-16 | 2016-06-14 | 1.740 | 5,000 | +5,000 | 0.00% | 8,700 |
| 2016-05-31 | 2016-05-27 | 1.780 | 0 | -30,000 | ||
| 2016-05-30 | 2016-05-26 | 1.810 | 30,000 | -45,000 | 0.00% | 54,300 |
| 2016-05-27 | 2016-05-25 | 1.800 | 75,000 | -30,000 | 0.01% | 135,000 |
| 2016-05-26 | 2016-05-24 | 1.850 | 105,000 | -30,000 | 0.01% | 194,250 |
| 2016-05-25 | 2016-05-23 | 1.820 | 135,000 | -15,000 | 0.02% | 245,700 |
| 2016-05-24 | 2016-05-20 | 1.900 | 150,000 | -5,000 | 0.02% | 285,000 |
| 2016-05-23 | 2016-05-19 | 1.940 | 155,000 | +45,000 | 0.02% | 300,700 |
| 2016-05-19 | 2016-05-17 | 1.880 | 110,000 | +30,000 | 0.01% | 206,800 |
| 2016-05-18 | 2016-05-16 | 1.860 | 80,000 | -190,000 | 0.01% | 148,800 |
| 2016-05-17 | 2016-05-13 | 1.650 | 270,000 | +230,000 | 0.03% | 445,500 |
| 2016-05-16 | 2016-05-12 | 1.570 | 40,000 | -10,000 | 0.00% | 62,800 |
| 2016-05-13 | 2016-05-11 | 1.550 | 50,000 | +50,000 | 0.01% | 77,500 |
| 2016-05-12 | 2016-05-10 | 1.540 | 0 | -369,000 | ||
| 2016-05-11 | 2016-05-09 | 1.590 | 369,000 | -95,000 | 0.04% | 586,710 |
| 2016-05-10 | 2016-05-06 | 1.500 | 464,000 | +95,000 | 0.05% | 696,000 |
| 2016-05-09 | 2016-05-05 | 1.550 | 369,000 | +198,000 | 0.04% | 571,950 |
| 2016-05-05 | 2016-05-03 | 1.540 | 171,000 | -5,000 | 0.02% | 263,340 |
| 2016-05-04 | 2016-04-29 | 1.570 | 176,000 | -65,000 | 0.02% | 276,320 |
| 2016-05-03 | 2016-04-28 | 1.510 | 241,000 | +15,000 | 0.03% | 363,910 |
| 2016-04-29 | 2016-04-27 | 1.560 | 226,000 | -55,000 | 0.03% | 352,560 |
| 2016-04-28 | 2016-04-26 | 1.550 | 281,000 | -120,000 | 0.03% | 435,550 |
| 2016-04-27 | 2016-04-25 | 1.710 | 401,000 | +146,200 | 0.04% | 685,710 |
| 2016-04-26 | 2016-04-22 | 1.700 | 254,800 | -1,125,200 | 0.03% | 433,160 |
| 2016-04-21 | 2016-04-19 | 1.700 | 1,380,000 | +985,000 | 0.15% | 2,346,000 |
| 2016-04-19 | 2016-04-15 | 1.700 | 395,000 | +175,000 | 0.04% | 671,500 |
| 2016-04-18 | 2016-04-14 | 1.730 | 220,000 | -36,350 | 0.02% | 380,600 |
| 2016-04-15 | 2016-04-13 | 1.730 | 256,350 | -10,000 | 0.03% | 443,486 |
| 2016-04-14 | 2016-04-12 | 1.740 | 266,350 | -748,650 | 0.03% | 463,449 |
| 2016-04-13 | 2016-04-11 | 1.750 | 1,015,000 | +50,000 | 0.11% | 1,776,250 |
| 2016-04-12 | 2016-04-08 | 1.730 | 965,000 | +135,000 | 0.11% | 1,669,450 |
| 2016-04-11 | 2016-04-07 | 1.760 | 830,000 | +10,000 | 0.09% | 1,460,800 |
| 2016-04-08 | 2016-04-06 | 1.770 | 820,000 | +20,000 | 0.09% | 1,451,400 |
| 2016-04-06 | 2016-04-01 | 1.830 | 800,000 | +5,000 | 0.09% | 1,464,000 |
| 2016-04-05 | 2016-03-31 | 1.820 | 795,000 | +95,000 | 0.09% | 1,446,900 |
| 2016-04-01 | 2016-03-30 | 1.810 | 700,000 | +135,000 | 0.08% | 1,267,000 |
| 2016-03-31 | 2016-03-29 | 1.780 | 565,000 | +215,000 | 0.06% | 1,005,700 |
| 2016-03-30 | 2016-03-24 | 1.760 | 350,000 | -55,000 | 0.04% | 616,000 |
| 2016-03-29 | 2016-03-23 | 1.750 | 405,000 | -10,000 | 0.05% | 708,750 |
| 2016-03-24 | 2016-03-22 | 1.700 | 415,000 | +80,000 | 0.05% | 705,500 |
| 2016-03-23 | 2016-03-21 | 1.640 | 335,000 | +100,000 | 0.04% | 549,400 |
| 2016-03-21 | 2016-03-17 | 1.620 | 235,000 | +20,000 | 0.03% | 380,700 |
| 2016-03-18 | 2016-03-16 | 1.610 | 215,000 | -75,000 | 0.02% | 346,150 |
| 2016-03-17 | 2016-03-15 | 1.610 | 290,000 | +35,000 | 0.03% | 466,900 |
| 2016-03-16 | 2016-03-14 | 1.610 | 255,000 | -75,000 | 0.03% | 410,550 |
| 2016-03-15 | 2016-03-11 | 1.610 | 330,000 | -10,000 | 0.04% | 531,300 |
| 2016-03-14 | 2016-03-10 | 1.610 | 340,000 | +30,000 | 0.04% | 547,400 |
| 2016-03-11 | 2016-03-09 | 1.600 | 310,000 | -40,000 | 0.03% | 496,000 |
| 2016-03-10 | 2016-03-08 | 1.630 | 350,000 | +120,000 | 0.04% | 570,500 |
| 2016-03-08 | 2016-03-04 | 1.650 | 230,000 | +70,000 | 0.03% | 379,500 |
| 2016-03-07 | 2016-03-03 | 1.650 | 160,000 | -60,000 | 0.02% | 264,000 |
| 2016-03-04 | 2016-03-02 | 1.630 | 220,000 | -5,000 | 0.02% | 358,600 |
| 2016-03-03 | 2016-03-01 | 1.630 | 225,000 | +25,000 | 0.03% | 366,750 |
| 2016-03-02 | 2016-02-29 | 1.610 | 200,000 | +10,000 | 0.02% | 322,000 |
| 2016-03-01 | 2016-02-26 | 1.600 | 190,000 | -15,000 | 0.02% | 304,000 |
| 2016-02-29 | 2016-02-25 | 1.600 | 205,000 | +15,000 | 0.02% | 328,000 |
| 2016-02-25 | 2016-02-23 | 1.620 | 190,000 | -40,000 | 0.02% | 307,800 |
| 2016-02-24 | 2016-02-22 | 1.680 | 230,000 | -60,000 | 0.03% | 386,400 |
| 2016-02-23 | 2016-02-19 | 1.670 | 290,000 | +100,000 | 0.03% | 484,300 |
| 2016-02-19 | 2016-02-17 | 1.660 | 190,000 | +5,000 | 0.02% | 315,400 |
| 2016-02-18 | 2016-02-16 | 1.770 | 185,000 | +20,000 | 0.02% | 327,450 |
| 2016-02-17 | 2016-02-15 | 1.800 | 165,000 | +5,000 | 0.02% | 297,000 |
| 2016-02-16 | 2016-02-12 | 1.820 | 160,000 | +15,000 | 0.02% | 291,200 |
| 2016-02-12 | 2016-02-05 | 1.840 | 145,000 | +25,000 | 0.02% | 266,800 |
| 2016-02-11 | 2016-02-04 | 1.700 | 120,000 | +15,000 | 0.01% | 204,000 |
| 2016-02-05 | 2016-02-03 | 1.600 | 105,000 | +15,000 | 0.01% | 168,000 |
| 2016-02-04 | 2016-02-02 | 1.560 | 90,000 | +20,000 | 0.01% | 140,400 |
| 2016-01-29 | 2016-01-27 | 1.380 | 70,000 | +15,000 | 0.01% | 96,600 |
| 2016-01-28 | 2016-01-26 | 1.380 | 55,000 | +50,000 | 0.01% | 75,900 |
| 2016-01-27 | 2016-01-25 | 1.360 | 5,000 | -110,000 | 0.00% | 6,800 |
| 2016-01-26 | 2016-01-22 | 1.210 | 115,000 | -30,000 | 0.01% | 139,150 |
| 2016-01-25 | 2016-01-21 | 1.170 | 145,000 | +25,000 | 0.02% | 169,650 |
| 2016-01-22 | 2016-01-20 | 1.230 | 120,000 | -195,000 | 0.01% | 147,600 |
| 2016-01-21 | 2016-01-19 | 1.260 | 315,000 | -90,000 | 0.04% | 396,900 |
| 2016-01-19 | 2016-01-15 | 1.260 | 405,000 | -15,000 | 0.05% | 510,300 |
| 2016-01-18 | 2016-01-14 | 1.290 | 420,000 | -25,000 | 0.05% | 541,800 |
| 2016-01-15 | 2016-01-13 | 1.270 | 445,000 | -10,000 | 0.05% | 565,150 |
| 2016-01-13 | 2016-01-11 | 1.260 | 455,000 | -45,000 | 0.05% | 573,300 |
| 2016-01-12 | 2016-01-08 | 1.320 | 500,000 | -5,000 | 0.06% | 660,000 |
| 2016-01-11 | 2016-01-07 | 1.300 | 505,000 | -80,000 | 0.06% | 656,500 |
| 2016-01-08 | 2016-01-06 | 1.330 | 585,000 | -10,000 | 0.07% | 778,050 |
| 2016-01-06 | 2016-01-04 | 1.340 | 595,000 | -10,000 | 0.07% | 797,300 |
| 2016-01-05 | 2015-12-31 | 1.360 | 605,000 | +155,000 | 0.07% | 822,800 |
| 2015-12-29 | 2015-12-24 | 1.380 | 450,000 | -15,000 | 0.05% | 621,000 |
| 2015-12-28 | 2015-12-22 | 1.350 | 465,000 | +15,000 | 0.05% | 627,750 |
| 2015-12-21 | 2015-12-17 | 1.380 | 450,000 | -10,000 | 0.05% | 621,000 |
| 2015-12-18 | 2015-12-16 | 1.370 | 460,000 | +10,000 | 0.05% | 630,200 |
| 2015-12-17 | 2015-12-15 | 1.350 | 450,000 | -5,000 | 0.05% | 607,500 |
| 2015-12-15 | 2015-12-11 | 1.380 | 455,000 | -25,000 | 0.05% | 627,900 |
| 2015-12-14 | 2015-12-10 | 1.410 | 480,000 | -40,000 | 0.05% | 676,800 |
| 2015-12-11 | 2015-12-09 | 1.410 | 520,000 | -5,000 | 0.06% | 733,200 |
| 2015-12-10 | 2015-12-08 | 1.410 | 525,000 | -15,000 | 0.06% | 740,250 |
| 2015-12-03 | 2015-12-01 | 1.500 | 540,000 | -25,000 | 0.06% | 810,000 |
| 2015-12-02 | 2015-11-30 | 1.460 | 565,000 | -115,000 | 0.06% | 824,900 |
| 2015-12-01 | 2015-11-27 | 1.500 | 680,000 | -35,000 | 0.08% | 1,020,000 |
| 2015-11-30 | 2015-11-26 | 1.480 | 715,000 | +55,000 | 0.08% | 1,058,200 |
| 2015-11-27 | 2015-11-25 | 1.540 | 660,000 | +15,000 | 0.07% | 1,016,400 |
| 2015-11-26 | 2015-11-24 | 1.520 | 645,000 | +50,000 | 0.07% | 980,400 |
| 2015-11-24 | 2015-11-20 | 1.420 | 595,000 | +100,000 | 0.07% | 844,900 |
| 2015-11-20 | 2015-11-18 | 1.390 | 495,000 | -100,000 | 0.06% | 688,050 |
| 2015-11-19 | 2015-11-17 | 1.380 | 595,000 | +10,000 | 0.07% | 821,100 |
| 2015-11-18 | 2015-11-16 | 1.360 | 585,000 | +10,000 | 0.07% | 795,600 |
| 2015-11-17 | 2015-11-13 | 1.380 | 575,000 | +15,000 | 0.06% | 793,500 |
| 2015-11-16 | 2015-11-12 | 1.390 | 560,000 | -25,000 | 0.06% | 778,400 |
| 2015-11-13 | 2015-11-11 | 1.400 | 585,000 | +25,000 | 0.07% | 819,000 |
| 2015-11-12 | 2015-11-10 | 1.370 | 560,000 | -20,000 | 0.06% | 767,200 |
| 2015-11-11 | 2015-11-09 | 1.380 | 580,000 | +20,000 | 0.06% | 800,400 |
| 2015-11-10 | 2015-11-06 | 1.380 | 560,000 | -95,000 | 0.06% | 772,800 |
| 2015-11-09 | 2015-11-05 | 1.340 | 655,000 | +135,000 | 0.07% | 877,700 |
| 2015-11-04 | 2015-11-02 | 1.330 | 520,000 | -50,000 | 0.06% | 691,600 |
| 2015-11-03 | 2015-10-30 | 1.390 | 570,000 | +35,000 | 0.06% | 792,300 |
| 2015-11-02 | 2015-10-29 | 1.390 | 535,000 | +55,000 | 0.06% | 743,650 |
| 2015-10-30 | 2015-10-28 | 1.400 | 480,000 | +50,000 | 0.05% | 672,000 |
| 2015-10-29 | 2015-10-27 | 1.400 | 430,000 | -35,000 | 0.05% | 602,000 |
| 2015-10-28 | 2015-10-26 | 1.400 | 465,000 | +20,000 | 0.05% | 651,000 |
| 2015-10-27 | 2015-10-23 | 1.390 | 445,000 | +15,000 | 0.05% | 618,550 |
| 2015-10-20 | 2015-10-16 | 1.370 | 430,000 | -110,000 | 0.05% | 589,100 |
| 2015-10-19 | 2015-10-15 | 1.390 | 540,000 | +125,000 | 0.06% | 750,600 |
| 2015-10-16 | 2015-10-14 | 1.370 | 415,000 | +10,000 | 0.05% | 568,550 |
| 2015-10-15 | 2015-10-13 | 1.420 | 405,000 | +135,000 | 0.05% | 575,100 |
| 2015-10-14 | 2015-10-12 | 1.390 | 270,000 | +140,000 | 0.03% | 375,300 |
| 2015-10-13 | 2015-10-09 | 1.350 | 130,000 | +130,000 | 0.01% | 175,500 |
| 2015-10-12 | 2015-10-08 | 1.340 | 0 | -150,000 | ||
| 2015-10-09 | 2015-10-07 | 1.360 | 150,000 | +60,000 | 0.02% | 204,000 |
| 2015-10-08 | 2015-10-06 | 1.320 | 90,000 | +90,000 | 0.01% | 118,800 |
| 2015-10-05 | 2015-09-30 | 1.230 | 0 | -80,000 | ||
| 2015-10-02 | 2015-09-29 | 1.250 | 80,000 | +65,000 | 0.01% | 100,000 |
| 2015-09-30 | 2015-09-25 | 1.240 | 15,000 | -10,000 | 0.00% | 18,600 |
| 2015-09-29 | 2015-09-24 | 1.260 | 25,000 | -110,000 | 0.00% | 31,500 |
| 2015-09-25 | 2015-09-23 | 1.290 | 135,000 | -270,000 | 0.02% | 174,150 |
| 2015-09-24 | 2015-09-22 | 1.280 | 405,000 | +355,000 | 0.05% | 518,400 |
| 2015-09-23 | 2015-09-21 | 1.260 | 50,000 | -190,000 | 0.01% | 63,000 |
| 2015-09-22 | 2015-09-18 | 1.290 | 240,000 | +240,000 | 0.03% | 309,600 |
| 2015-09-21 | 2015-09-17 | 1.180 | 0 | -10,000 | ||
| 2015-09-18 | 2015-09-16 | 1.170 | 10,000 | +10,000 | 0.00% | 11,700 |
| 2015-09-16 | 2015-09-14 | 1.000 | 0 | -10,000 | ||
| 2015-09-15 | 2015-09-11 | 0.910 | 10,000 | +10,000 | 0.00% | 9,100 |
| 2015-08-31 | 2015-08-27 | 1.000 | 0 | -10,000 | ||
| 2015-08-28 | 2015-08-26 | 0.920 | 10,000 | +5,000 | 0.00% | 9,200 |
| 2015-08-26 | 2015-08-24 | 0.950 | 5,000 | +5,000 | 0.00% | 4,750 |
| 2015-08-20 | 2015-08-18 | 1.060 | 0 | -5,000 | ||
| 2015-08-17 | 2015-08-13 | 1.070 | 5,000 | +5,000 | 0.00% | 5,350 |
| 2015-07-31 | 2015-07-29 | 1.140 | 0 | -15,000 | ||
| 2015-07-30 | 2015-07-28 | 1.080 | 15,000 | +15,000 | 0.00% | 16,200 |
| 2015-07-29 | 2015-07-27 | 1.050 | 0 | -5,000 | ||
| 2015-07-22 | 2015-07-20 | 1.100 | 5,000 | -15,000 | 0.00% | 5,500 |
| 2015-07-17 | 2015-07-15 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2015-07-15 | 2015-07-13 | 1.200 | 0 | -5,000 | ||
| 2015-07-14 | 2015-07-10 | 0.930 | 5,000 | +5,000 | 0.00% | 4,650 |
| 2015-07-13 | 2015-07-09 | 0.880 | 0 | -125,000 | ||
| 2015-07-10 | 2015-07-08 | 0.540 | 125,000 | -60,000 | 0.01% | 67,500 |
| 2015-07-09 | 2015-07-07 | 0.700 | 185,000 | -60,000 | 0.02% | 129,500 |
| 2015-07-08 | 2015-07-06 | 0.850 | 245,000 | -55,000 | 0.03% | 208,250 |
| 2015-07-07 | 2015-07-03 | 1.040 | 300,000 | -20,000 | 0.03% | 312,000 |
| 2015-07-03 | 2015-06-30 | 1.150 | 320,000 | -5,000 | 0.04% | 368,000 |
| 2015-06-29 | 2015-06-25 | 1.210 | 325,000 | +5,000 | 0.04% | 393,250 |
| 2015-06-26 | 2015-06-24 | 1.190 | 320,000 | +190,000 | 0.04% | 380,800 |
| 2015-06-25 | 2015-06-23 | 1.230 | 130,000 | +5,000 | 0.01% | 159,900 |
| 2015-06-24 | 2015-06-22 | 1.260 | 125,000 | -10,000 | 0.01% | 157,500 |
| 2015-06-23 | 2015-06-19 | 1.260 | 135,000 | -75,000 | 0.02% | 170,100 |
| 2015-06-22 | 2015-06-18 | 1.310 | 210,000 | -40,000 | 0.02% | 275,100 |
| 2015-06-19 | 2015-06-17 | 1.220 | 250,000 | -50,000 | 0.03% | 305,000 |
| 2015-06-18 | 2015-06-16 | 1.120 | 300,000 | -40,000 | 0.03% | 336,000 |
| 2015-06-15 | 2015-06-11 | 1.320 | 340,000 | -10,000 | 0.04% | 448,800 |
| 2015-06-11 | 2015-06-09 | 1.380 | 350,000 | -95,000 | 0.04% | 483,000 |
| 2015-06-10 | 2015-06-08 | 1.400 | 445,000 | +10,000 | 0.05% | 623,000 |
| 2015-06-09 | 2015-06-05 | 1.430 | 435,000 | +305,000 | 0.05% | 622,050 |
| 2015-06-08 | 2015-06-04 | 1.480 | 130,000 | -5,000 | 0.01% | 192,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 135,000 | +47,000 | 0.02% | 202,500 |
| 2015-06-04 | 2015-06-02 | 1.420 | 88,000 | -109,100 | 0.01% | 124,960 |
| 2015-06-03 | 2015-06-01 | 1.440 | 197,100 | +110,000 | 0.02% | 283,824 |
| 2015-06-02 | 2015-05-29 | 1.550 | 87,100 | -372,900 | 0.01% | 135,005 |
| 2015-06-01 | 2015-05-28 | 1.540 | 460,000 | +390,000 | 0.05% | 708,400 |
| 2015-05-29 | 2015-05-27 | 1.630 | 70,000 | -270,000 | 0.01% | 114,100 |
| 2015-05-28 | 2015-05-26 | 1.640 | 340,000 | +50,000 | 0.04% | 557,600 |
| 2015-05-27 | 2015-05-22 | 1.610 | 290,000 | +80,000 | 0.03% | 466,900 |
| 2015-05-26 | 2015-05-21 | 1.580 | 210,000 | +30,000 | 0.02% | 331,800 |
| 2015-05-22 | 2015-05-20 | 1.620 | 180,000 | +45,000 | 0.02% | 291,600 |
| 2015-05-21 | 2015-05-19 | 1.510 | 135,000 | -40,000 | 0.02% | 203,850 |
| 2015-05-20 | 2015-05-18 | 1.430 | 175,000 | +45,000 | 0.02% | 250,250 |
| 2015-05-19 | 2015-05-15 | 1.430 | 130,000 | -110,000 | 0.01% | 185,900 |
| 2015-05-18 | 2015-05-14 | 1.470 | 240,000 | -35,000 | 0.03% | 352,800 |
| 2015-05-15 | 2015-05-13 | 1.340 | 275,000 | +40,000 | 0.03% | 368,500 |
| 2015-05-14 | 2015-05-12 | 1.380 | 235,000 | -120,000 | 0.03% | 324,300 |
| 2015-05-13 | 2015-05-11 | 1.400 | 355,000 | +205,000 | 0.04% | 497,000 |
| 2015-05-12 | 2015-05-08 | 1.350 | 150,000 | -20,000 | 0.02% | 202,500 |
| 2015-05-11 | 2015-05-07 | 1.410 | 170,000 | +45,000 | 0.02% | 239,700 |
| 2015-05-08 | 2015-05-06 | 1.440 | 125,000 | -45,000 | 0.01% | 180,000 |
| 2015-05-07 | 2015-05-05 | 1.500 | 170,000 | +20,000 | 0.02% | 255,000 |
| 2015-05-05 | 2015-04-30 | 1.440 | 150,000 | +150,000 | 0.02% | 216,000 |
| 2015-04-30 | 2015-04-28 | 1.460 | 0 | -100,000 | ||
| 2015-04-29 | 2015-04-27 | 1.600 | 100,000 | +100,000 | 0.01% | 160,000 |
| 2015-04-22 | 2015-04-20 | 1.130 | 0 | -95,000 | ||
| 2015-04-21 | 2015-04-17 | 0.900 | 95,000 | -80,000 | 0.01% | 85,500 |
| 2015-04-20 | 2015-04-16 | 0.840 | 175,000 | +150,000 | 0.02% | 147,000 |
| 2015-04-17 | 2015-04-15 | 0.800 | 25,000 | -40,000 | 0.00% | 20,000 |
| 2015-04-16 | 2015-04-14 | 0.780 | 65,000 | +65,000 | 0.01% | 50,700 |
| 2015-03-09 | 2015-03-05 | 0.820 | 0 | -10,000 | ||
| 2015-03-06 | 2015-03-04 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2015-01-27 | 2015-01-23 | 0.780 | 0 | -40,000 | ||
| 2015-01-26 | 2015-01-22 | 0.780 | 40,000 | +40,000 | 0.01% | 31,200 |
| 2015-01-20 | 2015-01-16 | 0.810 | 0 | -20,000 | ||
| 2015-01-19 | 2015-01-15 | 0.810 | 20,000 | +20,000 | 0.00% | 16,200 |
| 2015-01-12 | 2015-01-08 | 0.810 | 0 | -35,000 | ||
| 2015-01-09 | 2015-01-07 | 0.800 | 35,000 | +35,000 | 0.00% | 28,000 |
| 2014-05-16 | 2014-05-14 | 0.780 | 0 | -10,000 | ||
| 2014-05-14 | 2014-05-12 | 0.760 | 10,000 | +10,000 | 0.00% | 7,600 |
| 2014-03-27 | 2014-03-25 | 0.800 | 0 | -10,000 | ||
| 2014-03-26 | 2014-03-24 | 0.790 | 10,000 | -10,000 | 0.00% | 7,900 |
| 2014-03-25 | 2014-03-21 | 0.780 | 20,000 | +15,000 | 0.00% | 15,600 |
| 2014-03-24 | 2014-03-20 | 0.780 | 5,000 | -5,000 | 0.00% | 3,900 |
| 2014-03-21 | 2014-03-19 | 0.770 | 10,000 | -5,000 | 0.00% | 7,700 |
| 2014-03-20 | 2014-03-18 | 0.760 | 15,000 | +15,000 | 0.00% | 11,400 |
| 2014-03-18 | 2014-03-14 | 0.740 | 0 | -5,000 | ||
| 2014-03-17 | 2014-03-13 | 0.790 | 5,000 | -10,000 | 0.00% | 3,950 |
| 2014-03-14 | 2014-03-12 | 0.790 | 15,000 | +15,000 | 0.00% | 11,850 |
| 2014-03-05 | 2014-03-03 | 0.800 | 0 | -10,000 | ||
| 2014-02-25 | 2014-02-21 | 0.850 | 10,000 | +10,000 | 0.00% | 8,500 |
| 2014-02-07 | 2014-02-05 | 0.900 | 0 | -5,000 | ||
| 2014-02-05 | 2014-01-30 | 0.880 | 5,000 | -10,000 | 0.00% | 4,400 |
| 2014-02-04 | 2014-01-28 | 0.840 | 15,000 | -5,000 | 0.00% | 12,600 |
| 2014-01-29 | 2014-01-27 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy