History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 101,216,100 | +0 | 7.05% | 40,486,440 |
| 2025-10-13 | 2025-10-09 | 0.410 | 101,216,100 | +0 | 7.05% | 41,498,601 |
| 2025-10-10 | 2025-10-08 | 0.410 | 101,216,100 | +95,000 | 7.05% | 41,498,601 |
| 2025-10-08 | 2025-10-03 | 0.410 | 101,121,100 | -200,000 | 7.04% | 41,459,651 |
| 2025-10-06 | 2025-10-02 | 0.410 | 101,321,100 | -5,000 | 7.05% | 41,541,651 |
| 2025-10-03 | 2025-09-30 | 0.410 | 101,326,100 | +5,000 | 7.05% | 41,543,701 |
| 2025-10-02 | 2025-09-29 | 0.415 | 101,321,100 | -5,000 | 7.05% | 42,048,256 |
| 2025-09-29 | 2025-09-25 | 0.420 | 101,326,100 | +5,000 | 7.05% | 42,556,962 |
| 2025-09-24 | 2025-09-22 | 0.430 | 101,321,100 | -5,000 | 7.05% | 43,568,073 |
| 2025-09-23 | 2025-09-19 | 0.430 | 101,326,100 | +80,000 | 7.05% | 43,570,223 |
| 2025-09-22 | 2025-09-18 | 0.425 | 101,246,100 | +5,000 | 7.05% | 43,029,592 |
| 2025-09-18 | 2025-09-16 | 0.425 | 101,241,100 | +100,000 | 7.05% | 43,027,468 |
| 2025-09-12 | 2025-09-10 | 0.435 | 101,141,100 | +510,000 | 7.04% | 43,996,378 |
| 2025-09-11 | 2025-09-09 | 0.445 | 100,631,100 | +10,000 | 7.01% | 44,780,840 |
| 2025-08-22 | 2025-08-20 | 0.470 | 100,621,100 | -40,000 | 7.01% | 47,291,917 |
| 2025-08-14 | 2025-08-12 | 0.475 | 100,661,100 | -100,000 | 7.01% | 47,814,022 |
| 2025-08-06 | 2025-08-04 | 0.450 | 100,761,100 | +95,000 | 7.01% | 45,342,495 |
| 2025-08-05 | 2025-08-01 | 0.450 | 100,666,100 | +120,000 | 7.01% | 45,299,745 |
| 2025-08-04 | 2025-07-31 | 0.445 | 100,546,100 | +5,000 | 7.00% | 44,743,014 |
| 2025-07-31 | 2025-07-29 | 0.465 | 100,541,100 | -880,000 | 7.00% | 46,751,612 |
| 2025-07-29 | 2025-07-25 | 0.475 | 101,421,100 | +20,000 | 7.06% | 48,175,022 |
| 2025-07-21 | 2025-07-17 | 0.480 | 101,401,100 | +75,000 | 7.06% | 48,672,528 |
| 2025-07-17 | 2025-07-15 | 0.455 | 101,326,100 | +40,000 | 7.05% | 46,103,376 |
| 2025-07-16 | 2025-07-14 | 0.480 | 101,286,100 | +35,000 | 7.05% | 48,617,328 |
| 2025-07-15 | 2025-07-11 | 0.500 | 101,251,100 | -55,000 | 7.05% | 50,625,550 |
| 2025-07-14 | 2025-07-10 | 0.520 | 101,306,100 | +5,000 | 7.05% | 52,679,172 |
| 2025-07-11 | 2025-07-09 | 0.440 | 101,301,100 | -20,000 | 7.05% | 44,572,484 |
| 2025-07-09 | 2025-07-07 | 0.410 | 101,321,100 | -25,578,000 | 7.05% | 41,541,651 |
| 2025-07-03 | 2025-06-30 | 0.400 | 126,899,100 | -15,000 | 8.83% | 50,759,640 |
| 2025-07-02 | 2025-06-27 | 0.400 | 126,914,100 | -10,000 | 8.84% | 50,765,640 |
| 2025-06-27 | 2025-06-25 | 0.400 | 126,924,100 | +80,000 | 8.84% | 50,769,640 |
| 2025-06-24 | 2025-06-20 | 0.405 | 126,844,100 | -15,000 | 8.83% | 51,371,860 |
| 2025-06-17 | 2025-06-13 | 0.390 | 126,859,100 | +130,000 | 8.83% | 49,475,049 |
| 2025-06-16 | 2025-06-12 | 0.390 | 126,729,100 | +100,000 | 8.82% | 49,424,349 |
| 2025-06-13 | 2025-06-11 | 0.400 | 126,629,100 | +125,000 | 8.82% | 50,651,640 |
| 2025-06-12 | 2025-06-10 | 0.400 | 126,504,100 | +45,000 | 8.81% | 50,601,640 |
| 2025-06-10 | 2025-06-06 | 0.400 | 126,459,100 | +170,000 | 8.80% | 50,583,640 |
| 2025-06-09 | 2025-06-05 | 0.400 | 126,289,100 | -25,000 | 8.79% | 50,515,640 |
| 2025-06-05 | 2025-06-03 | 0.400 | 126,314,100 | -30,000 | 8.79% | 50,525,640 |
| 2025-06-03 | 2025-05-30 | 0.400 | 126,344,100 | +70,000 | 8.80% | 50,537,640 |
| 2025-05-29 | 2025-05-27 | 0.400 | 126,274,100 | -25,000 | 8.79% | 50,509,640 |
| 2025-05-28 | 2025-05-26 | 0.390 | 126,299,100 | -30,000 | 8.79% | 49,256,649 |
| 2025-05-27 | 2025-05-23 | 0.380 | 126,329,100 | +200,000 | 8.79% | 48,005,058 |
| 2025-05-23 | 2025-05-21 | 0.420 | 126,129,100 | +100,000 | 8.78% | 52,974,222 |
| 2025-05-22 | 2025-05-20 | 0.415 | 126,029,100 | +150,000 | 8.77% | 52,302,076 |
| 2025-05-20 | 2025-05-16 | 0.440 | 125,879,100 | -5,000 | 8.76% | 55,386,804 |
| 2025-05-19 | 2025-05-15 | 0.440 | 125,884,100 | +600,000 | 8.76% | 55,389,004 |
| 2025-05-16 | 2025-05-14 | 0.450 | 125,284,100 | +720,000 | 8.72% | 56,377,845 |
| 2025-05-15 | 2025-05-13 | 0.455 | 124,564,100 | +555,000 | 8.67% | 56,676,666 |
| 2025-05-14 | 2025-05-12 | 0.470 | 124,009,100 | +265,000 | 8.63% | 58,284,277 |
| 2025-05-13 | 2025-05-09 | 0.470 | 123,744,100 | +330,000 | 8.61% | 58,159,727 |
| 2025-05-12 | 2025-05-08 | 0.480 | 123,414,100 | +155,000 | 8.59% | 59,238,768 |
| 2025-05-09 | 2025-05-07 | 0.475 | 123,259,100 | -10,000 | 8.58% | 58,548,072 |
| 2025-05-06 | 2025-04-30 | 0.450 | 123,269,100 | +100,000 | 9.25% | 55,471,095 |
| 2025-05-02 | 2025-04-29 | 0.445 | 123,169,100 | +450,000 | 9.24% | 54,810,250 |
| 2025-04-30 | 2025-04-28 | 0.455 | 122,719,100 | +310,000 | 9.21% | 55,837,190 |
| 2025-04-29 | 2025-04-25 | 0.455 | 122,409,100 | +735,000 | 9.18% | 55,696,140 |
| 2025-04-28 | 2025-04-24 | 0.480 | 121,674,100 | -25,000 | 9.13% | 58,403,568 |
| 2025-04-25 | 2025-04-23 | 0.460 | 121,699,100 | +55,000 | 9.13% | 55,981,586 |
| 2025-04-24 | 2025-04-22 | 0.445 | 121,644,100 | +165,000 | 9.13% | 54,131,624 |
| 2025-04-23 | 2025-04-17 | 0.445 | 121,479,100 | +320,000 | 9.11% | 54,058,200 |
| 2025-04-16 | 2025-04-14 | 0.440 | 121,159,100 | +5,000 | 9.09% | 53,310,004 |
| 2025-04-15 | 2025-04-11 | 0.440 | 121,154,100 | +5,000 | 9.09% | 53,307,804 |
| 2025-04-14 | 2025-04-10 | 0.420 | 121,149,100 | +100,000 | 9.09% | 50,882,622 |
| 2025-04-11 | 2025-04-09 | 0.440 | 121,049,100 | -5,000 | 9.08% | 53,261,604 |
| 2025-04-10 | 2025-04-08 | 0.435 | 121,054,100 | -50,000 | 9.08% | 52,658,534 |
| 2025-04-09 | 2025-04-07 | 0.395 | 121,104,100 | +880,000 | 9.09% | 47,836,120 |
| 2025-04-08 | 2025-04-03 | 0.475 | 120,224,100 | +150,000 | 9.02% | 57,106,448 |
| 2025-04-07 | 2025-04-02 | 0.465 | 120,074,100 | +190,000 | 9.01% | 55,834,456 |
| 2025-04-03 | 2025-04-01 | 0.465 | 119,884,100 | +50,000 | 8.99% | 55,746,106 |
| 2025-04-02 | 2025-03-31 | 0.465 | 119,834,100 | +95,000 | 8.99% | 55,722,856 |
| 2025-04-01 | 2025-03-28 | 0.480 | 119,739,100 | +50,000 | 8.98% | 57,474,768 |
| 2025-03-31 | 2025-03-27 | 0.475 | 119,689,100 | +130,000 | 8.98% | 56,852,322 |
| 2025-03-28 | 2025-03-26 | 0.480 | 119,559,100 | +585,000 | 8.97% | 57,388,368 |
| 2025-03-27 | 2025-03-25 | 0.470 | 118,974,100 | +20,000 | 8.93% | 55,917,827 |
| 2025-03-25 | 2025-03-21 | 0.470 | 118,954,100 | +400,000 | 8.92% | 55,908,427 |
| 2025-03-21 | 2025-03-19 | 0.510 | 118,554,100 | +45,000 | 8.89% | 60,462,591 |
| 2025-03-20 | 2025-03-18 | 0.490 | 118,509,100 | +160,000 | 8.89% | 58,069,459 |
| 2025-03-19 | 2025-03-17 | 0.480 | 118,349,100 | +275,000 | 8.88% | 56,807,568 |
| 2025-03-18 | 2025-03-14 | 0.520 | 118,074,100 | +5,000 | 8.86% | 61,398,532 |
| 2025-03-17 | 2025-03-13 | 0.520 | 118,069,100 | +65,000 | 8.86% | 61,395,932 |
| 2025-03-13 | 2025-03-11 | 0.530 | 118,004,100 | +75,000 | 8.85% | 62,542,173 |
| 2025-03-12 | 2025-03-10 | 0.540 | 117,929,100 | +105,000 | 8.85% | 63,681,714 |
| 2025-03-11 | 2025-03-07 | 0.560 | 117,824,100 | +195,000 | 8.84% | 65,981,496 |
| 2025-03-10 | 2025-03-06 | 0.550 | 117,629,100 | +95,000 | 8.83% | 64,696,005 |
| 2025-03-07 | 2025-03-05 | 0.540 | 117,534,100 | +5,000 | 8.82% | 63,468,414 |
| 2025-03-06 | 2025-03-04 | 0.495 | 117,529,100 | +25,000 | 8.82% | 58,176,904 |
| 2025-03-05 | 2025-03-03 | 0.530 | 117,504,100 | +200,000 | 8.82% | 62,277,173 |
| 2025-03-04 | 2025-02-28 | 0.550 | 117,304,100 | +5,000 | 8.80% | 64,517,255 |
| 2025-03-03 | 2025-02-27 | 0.540 | 117,299,100 | +230,000 | 8.80% | 63,341,514 |
| 2025-02-28 | 2025-02-26 | 0.530 | 117,069,100 | -35,000 | 8.78% | 62,046,623 |
| 2025-02-27 | 2025-02-25 | 0.600 | 117,104,100 | +225,000 | 8.79% | 70,262,460 |
| 2025-02-26 | 2025-02-24 | 0.600 | 116,879,100 | +3,320,100 | 8.77% | 70,127,460 |
| 2025-02-25 | 2025-02-21 | 0.530 | 113,559,000 | +105,000 | 8.52% | 60,186,270 |
| 2025-02-24 | 2025-02-20 | 0.460 | 113,454,000 | +10,000 | 8.51% | 52,188,840 |
| 2025-02-21 | 2025-02-19 | 0.390 | 113,444,000 | +130,000 | 8.51% | 44,243,160 |
| 2025-02-20 | 2025-02-18 | 0.400 | 113,314,000 | +145,000 | 8.50% | 45,325,600 |
| 2025-02-19 | 2025-02-17 | 0.400 | 113,169,000 | -2,590,000 | 8.49% | 45,267,600 |
| 2025-02-18 | 2025-02-14 | 0.400 | 115,759,000 | +325,000 | 9.67% | 46,303,600 |
| 2025-02-14 | 2025-02-12 | 0.400 | 115,434,000 | -50,000 | 9.64% | 46,173,600 |
| 2025-02-13 | 2025-02-11 | 0.435 | 115,484,000 | +1,180,000 | 9.65% | 50,235,540 |
| 2025-02-12 | 2025-02-10 | 0.475 | 114,304,000 | +1,815,000 | 9.55% | 54,294,400 |
| 2025-02-07 | 2025-02-05 | 0.465 | 112,489,000 | +175,000 | 9.40% | 52,307,385 |
| 2025-02-06 | 2025-02-04 | 0.460 | 112,314,000 | +130,000 | 9.38% | 51,664,440 |
| 2025-02-05 | 2025-02-03 | 0.475 | 112,184,000 | -55,000 | 9.37% | 53,287,400 |
| 2025-02-04 | 2025-01-28 | 0.460 | 112,239,000 | -185,000 | 9.38% | 51,629,940 |
| 2025-02-03 | 2025-01-24 | 0.450 | 112,424,000 | +465,000 | 9.39% | 50,590,800 |
| 2025-01-27 | 2025-01-23 | 0.435 | 111,959,000 | +1,360,000 | 9.35% | 48,702,165 |
| 2025-01-24 | 2025-01-22 | 0.455 | 110,599,000 | +1,420,000 | 9.24% | 50,322,545 |
| 2025-01-23 | 2025-01-21 | 0.445 | 109,179,000 | +9,807,000 | 9.12% | 48,584,655 |
| 2025-01-22 | 2025-01-20 | 0.425 | 99,372,000 | +595,000 | 8.30% | 42,233,100 |
| 2025-01-21 | 2025-01-17 | 0.425 | 98,777,000 | +5,070,000 | 8.25% | 41,980,225 |
| 2025-01-20 | 2025-01-16 | 0.325 | 93,707,000 | +1,485,000 | 7.83% | 30,454,775 |
| 2025-01-17 | 2025-01-15 | 0.315 | 92,222,000 | +305,000 | 7.70% | 29,049,930 |
| 2025-01-16 | 2025-01-14 | 0.310 | 91,917,000 | +1,990,000 | 7.68% | 28,494,270 |
| 2025-01-15 | 2025-01-13 | 0.315 | 89,927,000 | +620,000 | 7.51% | 28,327,005 |
| 2025-01-14 | 2025-01-10 | 0.295 | 89,307,000 | -12,702,000 | 7.46% | 26,345,565 |
| 2025-01-13 | 2025-01-09 | 0.305 | 102,009,000 | +20,000 | 8.52% | 31,112,745 |
| 2025-01-10 | 2025-01-08 | 0.305 | 101,989,000 | +5,000 | 8.52% | 31,106,645 |
| 2025-01-09 | 2025-01-07 | 0.300 | 101,984,000 | +100,000 | 8.52% | 30,595,200 |
| 2025-01-08 | 2025-01-06 | 0.295 | 101,884,000 | +50,000 | 8.51% | 30,055,780 |
| 2025-01-07 | 2025-01-03 | 0.285 | 101,834,000 | +15,000 | 8.51% | 29,022,690 |
| 2025-01-06 | 2025-01-02 | 0.280 | 101,819,000 | +75,000 | 8.51% | 28,509,320 |
| 2025-01-03 | 2024-12-31 | 0.325 | 101,744,000 | -170,000 | 8.50% | 33,066,800 |
| 2025-01-02 | 2024-12-27 | 0.270 | 101,914,000 | +130,000 | 8.51% | 27,516,780 |
| 2024-12-30 | 2024-12-24 | 0.275 | 101,784,000 | +50,000 | 8.50% | 27,990,600 |
| 2024-12-27 | 2024-12-20 | 0.270 | 101,734,000 | +30,000 | 8.50% | 27,468,180 |
| 2024-12-19 | 2024-12-17 | 0.275 | 101,704,000 | +50,000 | 8.50% | 27,968,600 |
| 2024-12-16 | 2024-12-12 | 0.275 | 101,654,000 | +100,000 | 8.49% | 27,954,850 |
| 2024-12-13 | 2024-12-11 | 0.270 | 101,554,000 | -45,000 | 8.48% | 27,419,580 |
| 2024-12-11 | 2024-12-09 | 0.270 | 101,599,000 | +169,000 | 8.49% | 27,431,730 |
| 2024-12-10 | 2024-12-06 | 0.270 | 101,430,000 | +135,000 | 8.47% | 27,386,100 |
| 2024-12-09 | 2024-12-05 | 0.270 | 101,295,000 | +45,000 | 8.46% | 27,349,650 |
| 2024-12-06 | 2024-12-04 | 0.270 | 101,250,000 | +240,000 | 8.46% | 27,337,500 |
| 2024-12-03 | 2024-11-29 | 0.270 | 101,010,000 | +250,000 | 8.44% | 27,272,700 |
| 2024-11-29 | 2024-11-27 | 0.270 | 100,760,000 | +60,000 | 8.42% | 27,205,200 |
| 2024-11-27 | 2024-11-25 | 0.270 | 100,700,000 | +125,000 | 8.41% | 27,189,000 |
| 2024-11-26 | 2024-11-22 | 0.360 | 100,575,000 | +15,000 | 8.40% | 36,207,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 100,560,000 | -300,000 | 8.40% | 36,201,600 |
| 2024-09-30 | 2024-09-26 | 0.180 | 100,860,000 | +50,000 | 8.43% | 18,154,800 |
| 2024-09-24 | 2024-09-20 | 0.169 | 100,810,000 | -5,000 | 8.42% | 17,036,890 |
| 2024-08-21 | 2024-08-19 | 0.103 | 100,815,000 | +50,000 | 8.42% | 10,383,945 |
| 2023-07-13 | 2023-07-11 | 0.061 | 100,765,000 | -200,000 | 8.42% | 6,146,665 |
| 2023-06-26 | 2023-06-21 | 0.069 | 100,965,000 | +100,000 | 8.43% | 6,966,585 |
| 2023-06-23 | 2023-06-20 | 0.069 | 100,865,000 | +100,000 | 8.43% | 6,959,685 |
| 2023-06-15 | 2023-06-13 | 0.073 | 100,765,000 | -25,000 | 8.42% | 7,355,845 |
| 2023-06-05 | 2023-06-01 | 0.080 | 100,790,000 | +5,000 | 8.42% | 8,063,200 |
| 2023-04-18 | 2023-04-14 | 0.105 | 100,785,000 | -105,000 | 8.42% | 10,582,425 |
| 2023-04-17 | 2023-04-13 | 0.102 | 100,890,000 | -270,000 | 8.43% | 10,290,780 |
| 2023-04-14 | 2023-04-12 | 0.120 | 101,160,000 | -20,000 | 8.45% | 12,139,200 |
| 2023-04-13 | 2023-04-11 | 0.127 | 101,180,000 | -105,000 | 8.45% | 12,849,860 |
| 2023-02-24 | 2023-02-22 | 0.141 | 101,285,000 | +5,000 | 8.46% | 14,281,185 |
| 2023-01-17 | 2023-01-13 | 0.200 | 101,280,000 | +15,000 | 8.46% | 20,256,000 |
| 2022-12-09 | 2022-12-07 | 0.211 | 101,265,000 | +5,000 | 8.46% | 21,366,915 |
| 2022-04-19 | 2022-04-13 | 0.149 | 101,260,000 | +30,000 | 8.46% | 15,087,740 |
| 2022-02-11 | 2022-02-09 | 0.138 | 101,230,000 | +10,000 | 8.46% | 13,969,740 |
| 2021-11-15 | 2021-11-11 | 0.260 | 101,220,000 | +15,000 | 8.46% | 26,317,200 |
| 2021-09-20 | 2021-09-16 | 0.255 | 101,205,000 | +100,000 | 8.45% | 25,807,275 |
| 2021-09-16 | 2021-09-14 | 0.260 | 101,105,000 | +5,000 | 8.45% | 26,287,300 |
| 2021-09-15 | 2021-09-13 | 0.270 | 101,100,000 | +5,000 | 8.45% | 27,297,000 |
| 2021-09-08 | 2021-09-06 | 0.330 | 101,095,000 | +100,000 | 8.45% | 33,361,350 |
| 2021-09-07 | 2021-09-03 | 0.350 | 100,995,000 | +150,000 | 8.44% | 35,348,250 |
| 2021-07-14 | 2021-07-12 | 0.300 | 100,845,000 | +50,000 | 8.42% | 30,253,500 |
| 2021-06-24 | 2021-06-22 | 0.275 | 100,795,000 | -10,000 | 8.42% | 27,718,625 |
| 2021-06-23 | 2021-06-21 | 0.245 | 100,805,000 | -15,000 | 8.42% | 24,697,225 |
| 2021-06-10 | 2021-06-08 | 0.240 | 100,820,000 | +15,000 | 8.42% | 24,196,800 |
| 2021-06-09 | 2021-06-07 | 0.260 | 100,805,000 | -30,000 | 8.42% | 26,209,300 |
| 2021-06-01 | 2021-05-28 | 0.255 | 100,835,000 | +30,000 | 8.42% | 25,712,925 |
| 2021-05-31 | 2021-05-27 | 0.260 | 100,805,000 | -5,000 | 8.42% | 26,209,300 |
| 2021-05-21 | 2021-05-18 | 0.270 | 100,810,000 | +55,000 | 8.42% | 27,218,700 |
| 2021-05-12 | 2021-05-10 | 0.140 | 100,755,000 | -5,000 | 8.42% | 14,105,700 |
| 2021-05-11 | 2021-05-07 | 0.103 | 100,760,000 | +10,000 | 8.42% | 10,378,280 |
| 2020-08-13 | 2020-08-11 | 0.095 | 100,750,000 | +1,000,000 | 8.42% | 9,571,250 |
| 2020-06-02 | 2020-05-29 | 0.097 | 99,750,000 | +200,000 | 8.33% | 9,675,750 |
| 2020-05-28 | 2020-05-26 | 0.071 | 99,550,000 | +400,000 | 8.32% | 7,068,050 |
| 2020-04-15 | 2020-04-09 | 0.080 | 99,150,000 | +5,000 | 8.28% | 7,932,000 |
| 2018-03-22 | 2018-03-20 | 0.430 | 99,145,000 | -40,000 | 8.28% | 42,632,350 |
| 2018-03-20 | 2018-03-16 | 0.420 | 99,185,000 | +40,000 | 8.29% | 41,657,700 |
| 2018-03-01 | 2018-02-27 | 0.260 | 99,145,000 | +5,000 | 9.94% | 25,777,700 |
| 2018-02-08 | 2018-02-06 | 0.290 | 99,140,000 | +100,000 | 9.94% | 28,750,600 |
| 2017-11-28 | 2017-11-24 | 0.350 | 99,040,000 | -100,000 | 9.93% | 34,664,000 |
| 2017-11-22 | 2017-11-20 | 0.380 | 99,140,000 | -50,000 | 9.94% | 37,673,200 |
| 2017-10-31 | 2017-10-27 | 0.400 | 99,190,000 | +50,000 | 9.94% | 39,676,000 |
| 2017-10-04 | 2017-09-29 | 0.315 | 99,140,000 | +150,000 | 9.94% | 31,229,100 |
| 2017-09-04 | 2017-08-31 | 0.315 | 98,990,000 | +25,000 | 9.92% | 31,181,850 |
| 2017-09-01 | 2017-08-30 | 0.320 | 98,965,000 | +100,000 | 9.92% | 31,668,800 |
| 2017-08-28 | 2017-08-24 | 0.390 | 98,865,000 | +50,000 | 9.91% | 38,557,350 |
| 2017-06-20 | 2017-06-16 | 0.495 | 98,815,000 | +160,000 | 9.91% | 48,913,425 |
| 2017-06-08 | 2017-06-06 | 0.460 | 98,655,000 | +50,000 | 9.89% | 45,381,300 |
| 2017-05-22 | 2017-05-18 | 0.550 | 98,605,000 | +15,000,000 | 9.89% | 54,232,750 |
| 2017-02-28 | 2017-02-24 | 0.570 | 83,605,000 | +50,000 | 9.32% | 47,654,850 |
| 2017-02-15 | 2017-02-13 | 0.680 | 83,555,000 | +50,000 | 9.31% | 56,817,400 |
| 2017-01-19 | 2017-01-17 | 0.680 | 83,505,000 | +25,000 | 9.30% | 56,783,400 |
| 2017-01-10 | 2017-01-06 | 0.700 | 83,480,000 | +75,000 | 9.30% | 58,436,000 |
| 2017-01-09 | 2017-01-05 | 0.730 | 83,405,000 | +45,000 | 9.29% | 60,885,650 |
| 2017-01-06 | 2017-01-04 | 0.750 | 83,360,000 | +100,000 | 9.29% | 62,520,000 |
| 2017-01-03 | 2016-12-29 | 0.770 | 83,260,000 | +95,000 | 9.28% | 64,110,200 |
| 2016-12-30 | 2016-12-28 | 0.770 | 83,165,000 | +20,000 | 9.27% | 64,037,050 |
| 2016-12-06 | 2016-12-02 | 0.750 | 83,145,000 | -35,000 | 9.26% | 62,358,750 |
| 2016-12-02 | 2016-11-30 | 0.750 | 83,180,000 | +90,000 | 9.27% | 62,385,000 |
| 2016-11-21 | 2016-11-17 | 0.750 | 83,090,000 | +100,000 | 9.26% | 62,317,500 |
| 2016-11-15 | 2016-11-11 | 0.770 | 82,990,000 | +50,000 | 9.25% | 63,902,300 |
| 2016-10-31 | 2016-10-27 | 0.800 | 82,940,000 | +55,000 | 9.24% | 66,352,000 |
| 2016-08-22 | 2016-08-18 | 1.590 | 82,885,000 | +100,000 | 9.24% | 131,787,150 |
| 2016-08-11 | 2016-08-09 | 1.570 | 82,785,000 | +95,000 | 9.22% | 129,972,450 |
| 2016-08-10 | 2016-08-08 | 1.610 | 82,690,000 | +145,000 | 9.21% | 133,130,900 |
| 2016-08-05 | 2016-08-03 | 1.630 | 82,545,000 | +100,000 | 9.20% | 134,548,350 |
| 2016-07-25 | 2016-07-21 | 1.690 | 82,445,000 | +300,000 | 9.19% | 139,332,050 |
| 2016-07-05 | 2016-06-30 | 1.690 | 82,145,000 | +210,000 | 9.15% | 138,825,050 |
| 2016-06-06 | 2016-06-02 | 1.800 | 81,935,000 | -125,000 | 9.13% | 147,483,000 |
| 2016-06-03 | 2016-06-01 | 1.810 | 82,060,000 | -300,000 | 9.14% | 148,528,600 |
| 2016-06-02 | 2016-05-31 | 1.830 | 82,360,000 | -280,000 | 9.18% | 150,718,800 |
| 2016-06-01 | 2016-05-30 | 1.780 | 82,640,000 | -220,000 | 9.21% | 147,099,200 |
| 2016-05-31 | 2016-05-27 | 1.780 | 82,860,000 | -200,000 | 9.23% | 147,490,800 |
| 2016-05-26 | 2016-05-24 | 1.850 | 83,060,000 | -200,000 | 9.25% | 153,661,000 |
| 2016-05-24 | 2016-05-20 | 1.900 | 83,260,000 | +1,080,000 | 9.28% | 158,194,000 |
| 2016-05-23 | 2016-05-19 | 1.940 | 82,180,000 | -700,000 | 9.16% | 159,429,200 |
| 2016-05-19 | 2016-05-17 | 1.880 | 82,880,000 | +515,000 | 9.23% | 155,814,400 |
| 2016-05-18 | 2016-05-16 | 1.860 | 82,365,000 | -100,000 | 9.18% | 153,198,900 |
| 2016-05-17 | 2016-05-13 | 1.650 | 82,465,000 | +200,000 | 9.19% | 136,067,250 |
| 2016-05-11 | 2016-05-09 | 1.590 | 82,265,000 | +1,280,000 | 9.17% | 130,801,350 |
| 2016-04-29 | 2016-04-27 | 1.560 | 80,985,000 | +45,000 | 9.02% | 126,336,600 |
| 2016-04-19 | 2016-04-15 | 1.700 | 80,940,000 | +80,940,000 | 9.02% | 137,598,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy