History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 57,336,000 | +0 | 3.99% | 22,934,400 |
| 2025-10-13 | 2025-10-09 | 0.410 | 57,336,000 | +0 | 3.99% | 23,507,760 |
| 2025-10-10 | 2025-10-08 | 0.410 | 57,336,000 | +0 | 3.99% | 23,507,760 |
| 2025-10-09 | 2025-10-06 | 0.415 | 57,336,000 | -15,000 | 3.99% | 23,794,440 |
| 2025-10-08 | 2025-10-03 | 0.410 | 57,351,000 | -10,000 | 3.99% | 23,513,910 |
| 2025-10-03 | 2025-09-30 | 0.410 | 57,361,000 | +50,000 | 3.99% | 23,518,010 |
| 2025-10-02 | 2025-09-29 | 0.415 | 57,311,000 | +335,000 | 3.99% | 23,784,065 |
| 2025-09-29 | 2025-09-25 | 0.420 | 56,976,000 | -240,000 | 3.97% | 23,929,920 |
| 2025-09-25 | 2025-09-23 | 0.425 | 57,216,000 | +250,000 | 3.98% | 24,316,800 |
| 2025-09-24 | 2025-09-22 | 0.430 | 56,966,000 | -30,000 | 3.97% | 24,495,380 |
| 2025-09-23 | 2025-09-19 | 0.430 | 56,996,000 | -150,000 | 3.97% | 24,508,280 |
| 2025-09-22 | 2025-09-18 | 0.425 | 57,146,000 | +40,000 | 3.98% | 24,287,050 |
| 2025-09-19 | 2025-09-17 | 0.430 | 57,106,000 | +565,000 | 3.98% | 24,555,580 |
| 2025-09-18 | 2025-09-16 | 0.425 | 56,541,000 | +110,000 | 3.94% | 24,029,925 |
| 2025-09-17 | 2025-09-15 | 0.430 | 56,431,000 | +5,000 | 3.93% | 24,265,330 |
| 2025-09-16 | 2025-09-12 | 0.420 | 56,426,000 | -85,000 | 3.93% | 23,698,920 |
| 2025-09-12 | 2025-09-10 | 0.435 | 56,511,000 | +10,000 | 3.93% | 24,582,285 |
| 2025-09-10 | 2025-09-08 | 0.460 | 56,501,000 | -80,000 | 3.93% | 25,990,460 |
| 2025-09-08 | 2025-09-04 | 0.465 | 56,581,000 | -5,000 | 3.94% | 26,310,165 |
| 2025-09-04 | 2025-09-02 | 0.470 | 56,586,000 | +205,000 | 3.94% | 26,595,420 |
| 2025-09-03 | 2025-09-01 | 0.480 | 56,381,000 | +205,000 | 3.93% | 27,062,880 |
| 2025-09-02 | 2025-08-29 | 0.475 | 56,176,000 | +260,000 | 3.91% | 26,683,600 |
| 2025-09-01 | 2025-08-28 | 0.470 | 55,916,000 | +2,860,000 | 3.89% | 26,280,520 |
| 2025-08-29 | 2025-08-27 | 0.460 | 53,056,000 | +305,000 | 3.69% | 24,405,760 |
| 2025-08-28 | 2025-08-26 | 0.460 | 52,751,000 | +100,000 | 3.67% | 24,265,460 |
| 2025-08-27 | 2025-08-25 | 0.460 | 52,651,000 | -15,000 | 3.67% | 24,219,460 |
| 2025-08-26 | 2025-08-22 | 0.470 | 52,666,000 | +1,590,000 | 3.67% | 24,753,020 |
| 2025-08-25 | 2025-08-21 | 0.465 | 51,076,000 | +490,000 | 3.56% | 23,750,340 |
| 2025-08-20 | 2025-08-18 | 0.475 | 50,586,000 | +140,000 | 3.52% | 24,028,350 |
| 2025-08-15 | 2025-08-13 | 0.470 | 50,446,000 | -155,000 | 3.51% | 23,709,620 |
| 2025-08-14 | 2025-08-12 | 0.475 | 50,601,000 | -220,000 | 3.52% | 24,035,475 |
| 2025-08-12 | 2025-08-08 | 0.455 | 50,821,000 | +50,000 | 3.54% | 23,123,555 |
| 2025-08-07 | 2025-08-05 | 0.450 | 50,771,000 | +25,000 | 3.53% | 22,846,950 |
| 2025-08-06 | 2025-08-04 | 0.450 | 50,746,000 | +70,000 | 3.53% | 22,835,700 |
| 2025-08-01 | 2025-07-30 | 0.450 | 50,676,000 | +350,000 | 3.53% | 22,804,200 |
| 2025-07-31 | 2025-07-29 | 0.465 | 50,326,000 | +135,000 | 3.50% | 23,401,590 |
| 2025-07-29 | 2025-07-25 | 0.475 | 50,191,000 | +15,000 | 3.49% | 23,840,725 |
| 2025-07-25 | 2025-07-23 | 0.495 | 50,176,000 | -150,000 | 3.49% | 24,837,120 |
| 2025-07-22 | 2025-07-18 | 0.480 | 50,326,000 | +170,000 | 3.50% | 24,156,480 |
| 2025-07-21 | 2025-07-17 | 0.480 | 50,156,000 | -60,000 | 3.49% | 24,074,880 |
| 2025-07-18 | 2025-07-16 | 0.455 | 50,216,000 | -120,000 | 3.50% | 22,848,280 |
| 2025-07-17 | 2025-07-15 | 0.455 | 50,336,000 | -100,000 | 3.50% | 22,902,880 |
| 2025-07-15 | 2025-07-11 | 0.500 | 50,436,000 | +155,000 | 3.51% | 25,218,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 50,281,000 | -1,725,000 | 3.50% | 26,146,120 |
| 2025-07-11 | 2025-07-09 | 0.440 | 52,006,000 | +1,605,000 | 3.62% | 22,882,640 |
| 2025-07-10 | 2025-07-08 | 0.405 | 50,401,000 | +1,065,000 | 3.51% | 20,412,405 |
| 2025-07-09 | 2025-07-07 | 0.410 | 49,336,000 | +2,375,000 | 3.43% | 20,227,760 |
| 2025-07-04 | 2025-07-02 | 0.400 | 46,961,000 | -245,000 | 3.27% | 18,784,400 |
| 2025-06-30 | 2025-06-26 | 0.395 | 47,206,000 | -10,000 | 3.29% | 18,646,370 |
| 2025-06-27 | 2025-06-25 | 0.400 | 47,216,000 | -85,000 | 3.29% | 18,886,400 |
| 2025-06-26 | 2025-06-24 | 0.390 | 47,301,000 | +15,000 | 3.29% | 18,447,390 |
| 2025-06-24 | 2025-06-20 | 0.405 | 47,286,000 | +400,000 | 3.29% | 19,150,830 |
| 2025-06-18 | 2025-06-16 | 0.400 | 46,886,000 | +205,000 | 3.26% | 18,754,400 |
| 2025-06-06 | 2025-06-04 | 0.400 | 46,681,000 | -130,000 | 3.25% | 18,672,400 |
| 2025-06-03 | 2025-05-30 | 0.400 | 46,811,000 | +95,000 | 3.26% | 18,724,400 |
| 2025-06-02 | 2025-05-29 | 0.400 | 46,716,000 | -5,000 | 3.25% | 18,686,400 |
| 2025-05-30 | 2025-05-28 | 0.400 | 46,721,000 | -25,000 | 3.25% | 18,688,400 |
| 2025-05-27 | 2025-05-23 | 0.380 | 46,746,000 | +135,000 | 3.25% | 17,763,480 |
| 2025-05-26 | 2025-05-22 | 0.405 | 46,611,000 | -5,000 | 3.24% | 18,877,455 |
| 2025-05-21 | 2025-05-19 | 0.430 | 46,616,000 | +95,000 | 3.25% | 20,044,880 |
| 2025-05-16 | 2025-05-14 | 0.450 | 46,521,000 | +100,000 | 3.24% | 20,934,450 |
| 2025-05-13 | 2025-05-09 | 0.470 | 46,421,000 | -725,000 | 3.23% | 21,817,870 |
| 2025-05-12 | 2025-05-08 | 0.480 | 47,146,000 | +115,000 | 3.28% | 22,630,080 |
| 2025-05-08 | 2025-05-06 | 0.475 | 47,031,000 | -415,000 | 3.27% | 22,339,725 |
| 2025-04-29 | 2025-04-25 | 0.455 | 47,446,000 | -410,000 | 3.56% | 21,587,930 |
| 2025-04-28 | 2025-04-24 | 0.480 | 47,856,000 | +110,000 | 3.59% | 22,970,880 |
| 2025-04-25 | 2025-04-23 | 0.460 | 47,746,000 | -275,000 | 3.58% | 21,963,160 |
| 2025-04-24 | 2025-04-22 | 0.445 | 48,021,000 | +100,000 | 3.60% | 21,369,345 |
| 2025-04-23 | 2025-04-17 | 0.445 | 47,921,000 | +340,000 | 3.60% | 21,324,845 |
| 2025-04-22 | 2025-04-16 | 0.440 | 47,581,000 | +10,000 | 3.57% | 20,935,640 |
| 2025-04-15 | 2025-04-11 | 0.440 | 47,571,000 | -35,000 | 3.57% | 20,931,240 |
| 2025-04-11 | 2025-04-09 | 0.440 | 47,606,000 | +30,000 | 3.57% | 20,946,640 |
| 2025-04-10 | 2025-04-08 | 0.435 | 47,576,000 | +5,000 | 3.57% | 20,695,560 |
| 2025-04-09 | 2025-04-07 | 0.395 | 47,571,000 | -140,000 | 3.57% | 18,790,545 |
| 2025-04-08 | 2025-04-03 | 0.475 | 47,711,000 | -300,000 | 3.58% | 22,662,725 |
| 2025-04-01 | 2025-03-28 | 0.480 | 48,011,000 | -405,000 | 3.60% | 23,045,280 |
| 2025-03-31 | 2025-03-27 | 0.475 | 48,416,000 | -20,000 | 3.63% | 22,997,600 |
| 2025-03-28 | 2025-03-26 | 0.480 | 48,436,000 | +50,000 | 3.63% | 23,249,280 |
| 2025-03-25 | 2025-03-21 | 0.470 | 48,386,000 | +920,000 | 3.63% | 22,741,420 |
| 2025-03-21 | 2025-03-19 | 0.510 | 47,466,000 | -135,000 | 3.56% | 24,207,660 |
| 2025-03-19 | 2025-03-17 | 0.480 | 47,601,000 | -15,000 | 3.57% | 22,848,480 |
| 2025-03-18 | 2025-03-14 | 0.520 | 47,616,000 | +120,000 | 3.57% | 24,760,320 |
| 2025-03-17 | 2025-03-13 | 0.520 | 47,496,000 | +40,000 | 3.56% | 24,697,920 |
| 2025-03-10 | 2025-03-06 | 0.550 | 47,456,000 | +85,000 | 3.56% | 26,100,800 |
| 2025-03-07 | 2025-03-05 | 0.540 | 47,371,000 | -330,000 | 3.55% | 25,580,340 |
| 2025-03-06 | 2025-03-04 | 0.495 | 47,701,000 | +30,000 | 3.58% | 23,611,995 |
| 2025-03-04 | 2025-02-28 | 0.550 | 47,671,000 | +95,000 | 3.58% | 26,219,050 |
| 2025-02-28 | 2025-02-26 | 0.530 | 47,576,000 | +1,135,000 | 3.57% | 25,215,280 |
| 2025-02-27 | 2025-02-25 | 0.600 | 46,441,000 | -190,000 | 3.48% | 27,864,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 46,631,000 | +3,005,000 | 3.50% | 27,978,600 |
| 2025-02-25 | 2025-02-21 | 0.530 | 43,626,000 | -550,000 | 3.27% | 23,121,780 |
| 2025-02-24 | 2025-02-20 | 0.460 | 44,176,000 | +325,000 | 3.31% | 20,320,960 |
| 2025-02-21 | 2025-02-19 | 0.390 | 43,851,000 | +815,000 | 3.29% | 17,101,890 |
| 2025-02-20 | 2025-02-18 | 0.400 | 43,036,000 | +335,000 | 3.23% | 17,214,400 |
| 2025-02-19 | 2025-02-17 | 0.400 | 42,701,000 | +380,000 | 3.20% | 17,080,400 |
| 2025-02-18 | 2025-02-14 | 0.400 | 42,321,000 | +100,000 | 3.54% | 16,928,400 |
| 2025-02-17 | 2025-02-13 | 0.430 | 42,221,000 | +15,000 | 3.53% | 18,155,030 |
| 2025-02-14 | 2025-02-12 | 0.400 | 42,206,000 | +55,000 | 3.53% | 16,882,400 |
| 2025-02-13 | 2025-02-11 | 0.435 | 42,151,000 | +120,000 | 3.52% | 18,335,685 |
| 2025-02-12 | 2025-02-10 | 0.475 | 42,031,000 | -265,000 | 3.51% | 19,964,725 |
| 2025-02-07 | 2025-02-05 | 0.465 | 42,296,000 | -585,000 | 3.53% | 19,667,640 |
| 2025-01-27 | 2025-01-23 | 0.435 | 42,881,000 | +335,000 | 3.58% | 18,653,235 |
| 2025-01-24 | 2025-01-22 | 0.455 | 42,546,000 | +220,000 | 3.55% | 19,358,430 |
| 2025-01-23 | 2025-01-21 | 0.445 | 42,326,000 | +130,000 | 3.54% | 18,835,070 |
| 2025-01-22 | 2025-01-20 | 0.425 | 42,196,000 | -665,000 | 3.53% | 17,933,300 |
| 2025-01-21 | 2025-01-17 | 0.425 | 42,861,000 | -955,000 | 3.58% | 18,215,925 |
| 2025-01-20 | 2025-01-16 | 0.325 | 43,816,000 | +445,000 | 3.66% | 14,240,200 |
| 2025-01-17 | 2025-01-15 | 0.315 | 43,371,000 | -35,000 | 3.62% | 13,661,865 |
| 2025-01-16 | 2025-01-14 | 0.310 | 43,406,000 | +220,000 | 3.63% | 13,455,860 |
| 2025-01-15 | 2025-01-13 | 0.315 | 43,186,000 | +9,850,000 | 3.61% | 13,603,590 |
| 2025-01-14 | 2025-01-10 | 0.295 | 33,336,000 | -130,000 | 2.78% | 9,834,120 |
| 2025-01-07 | 2025-01-03 | 0.285 | 33,466,000 | -290,000 | 2.80% | 9,537,810 |
| 2025-01-06 | 2025-01-02 | 0.280 | 33,756,000 | +225,000 | 2.82% | 9,451,680 |
| 2025-01-03 | 2024-12-31 | 0.325 | 33,531,000 | -110,000 | 2.80% | 10,897,575 |
| 2025-01-02 | 2024-12-27 | 0.270 | 33,641,000 | +200,000 | 2.81% | 9,083,070 |
| 2024-12-30 | 2024-12-24 | 0.275 | 33,441,000 | +60,000 | 2.79% | 9,196,275 |
| 2024-12-19 | 2024-12-17 | 0.275 | 33,381,000 | +290,000 | 2.79% | 9,179,775 |
| 2024-12-18 | 2024-12-16 | 0.275 | 33,091,000 | +500,000 | 2.76% | 9,100,025 |
| 2024-12-13 | 2024-12-11 | 0.270 | 32,591,000 | +10,000 | 2.72% | 8,799,570 |
| 2024-12-09 | 2024-12-05 | 0.270 | 32,581,000 | +290,000 | 2.72% | 8,796,870 |
| 2024-12-06 | 2024-12-04 | 0.270 | 32,291,000 | +45,000 | 2.70% | 8,718,570 |
| 2024-12-02 | 2024-11-28 | 0.280 | 32,246,000 | -5,000 | 2.69% | 9,028,880 |
| 2024-11-29 | 2024-11-27 | 0.270 | 32,251,000 | -40,000 | 2.69% | 8,707,770 |
| 2024-11-28 | 2024-11-26 | 0.270 | 32,291,000 | +65,000 | 2.70% | 8,718,570 |
| 2024-11-27 | 2024-11-25 | 0.270 | 32,226,000 | +5,000 | 2.69% | 8,701,020 |
| 2024-11-26 | 2024-11-22 | 0.360 | 32,221,000 | +565,000 | 2.69% | 11,599,560 |
| 2024-11-25 | 2024-11-21 | 0.360 | 31,656,000 | +345,000 | 2.64% | 11,396,160 |
| 2024-11-22 | 2024-11-20 | 0.310 | 31,311,000 | +20,000 | 2.62% | 9,706,410 |
| 2024-11-15 | 2024-11-13 | 0.220 | 31,291,000 | -20,000 | 2.61% | 6,884,020 |
| 2024-11-12 | 2024-11-08 | 0.230 | 31,311,000 | -10,000 | 2.62% | 7,201,530 |
| 2024-10-08 | 2024-10-04 | 0.188 | 31,321,000 | +5,000 | 2.62% | 5,888,348 |
| 2024-08-26 | 2024-08-22 | 0.181 | 31,316,000 | -405,000 | 2.62% | 5,668,196 |
| 2024-08-23 | 2024-08-21 | 0.240 | 31,721,000 | -5,000 | 2.65% | 7,613,040 |
| 2024-08-21 | 2024-08-19 | 0.103 | 31,726,000 | -1,340,000 | 2.65% | 3,267,778 |
| 2024-08-20 | 2024-08-16 | 0.099 | 33,066,000 | -250,000 | 2.76% | 3,273,534 |
| 2024-08-19 | 2024-08-15 | 0.099 | 33,316,000 | -80,000 | 2.78% | 3,298,284 |
| 2024-08-15 | 2024-08-13 | 0.098 | 33,396,000 | -180,000 | 2.79% | 3,272,808 |
| 2024-07-22 | 2024-07-18 | 0.081 | 33,576,000 | +185,000 | 2.81% | 2,719,656 |
| 2024-06-05 | 2024-06-03 | 0.071 | 33,391,000 | -15,000 | 2.79% | 2,370,761 |
| 2024-03-11 | 2024-03-07 | 0.083 | 33,406,000 | +230,000 | 2.79% | 2,772,698 |
| 2024-02-26 | 2024-02-22 | 0.086 | 33,176,000 | +220,000 | 2.77% | 2,853,136 |
| 2024-02-06 | 2024-02-02 | 0.088 | 32,956,000 | +20,000 | 2.75% | 2,900,128 |
| 2024-01-31 | 2024-01-29 | 0.082 | 32,936,000 | +390,000 | 2.75% | 2,700,752 |
| 2024-01-30 | 2024-01-26 | 0.081 | 32,546,000 | +75,000 | 2.72% | 2,636,226 |
| 2024-01-23 | 2024-01-19 | 0.099 | 32,471,000 | -200,000 | 2.71% | 3,214,629 |
| 2024-01-19 | 2024-01-17 | 0.099 | 32,671,000 | -60,000 | 2.73% | 3,234,429 |
| 2024-01-12 | 2024-01-10 | 0.098 | 32,731,000 | -200,000 | 2.73% | 3,207,638 |
| 2023-11-30 | 2023-11-28 | 0.093 | 32,931,000 | -710,000 | 2.75% | 3,062,583 |
| 2023-11-29 | 2023-11-27 | 0.093 | 33,641,000 | -50,000 | 2.81% | 3,128,613 |
| 2023-11-15 | 2023-11-13 | 0.090 | 33,691,000 | +50,000 | 2.81% | 3,032,190 |
| 2023-10-24 | 2023-10-19 | 0.092 | 33,641,000 | +40,000 | 2.81% | 3,094,972 |
| 2023-10-17 | 2023-10-13 | 0.085 | 33,601,000 | -200,000 | 2.81% | 2,856,085 |
| 2023-06-23 | 2023-06-20 | 0.069 | 33,801,000 | +85,000 | 2.82% | 2,332,269 |
| 2023-06-13 | 2023-06-09 | 0.078 | 33,716,000 | +400,000 | 2.82% | 2,629,848 |
| 2023-06-01 | 2023-05-30 | 0.080 | 33,316,000 | +200,000 | 2.78% | 2,665,280 |
| 2023-05-17 | 2023-05-15 | 0.090 | 33,116,000 | +100,000 | 2.77% | 2,980,440 |
| 2023-05-10 | 2023-05-08 | 0.100 | 33,016,000 | +375,000 | 2.76% | 3,301,600 |
| 2023-04-25 | 2023-04-21 | 0.097 | 32,641,000 | +5,000 | 2.73% | 3,166,177 |
| 2023-04-21 | 2023-04-19 | 0.100 | 32,636,000 | +20,000 | 2.73% | 3,263,600 |
| 2023-04-18 | 2023-04-14 | 0.105 | 32,616,000 | +100,000 | 2.72% | 3,424,680 |
| 2023-04-17 | 2023-04-13 | 0.102 | 32,516,000 | +105,000 | 2.72% | 3,316,632 |
| 2023-04-13 | 2023-04-11 | 0.127 | 32,411,000 | +65,000 | 2.71% | 4,116,197 |
| 2023-04-12 | 2023-04-06 | 0.130 | 32,346,000 | +35,000 | 2.70% | 4,204,980 |
| 2023-03-15 | 2023-03-13 | 0.142 | 32,311,000 | +120,000 | 2.70% | 4,588,162 |
| 2023-02-02 | 2023-01-31 | 0.200 | 32,191,000 | +215,000 | 2.69% | 6,438,200 |
| 2023-01-19 | 2023-01-17 | 0.205 | 31,976,000 | -70,000 | 2.67% | 6,555,080 |
| 2023-01-10 | 2023-01-06 | 0.200 | 32,046,000 | +70,000 | 2.68% | 6,409,200 |
| 2023-01-05 | 2023-01-03 | 0.200 | 31,976,000 | -5,000 | 2.67% | 6,395,200 |
| 2022-12-28 | 2022-12-22 | 0.206 | 31,981,000 | -5,000 | 2.67% | 6,588,086 |
| 2022-12-21 | 2022-12-19 | 0.213 | 31,986,000 | -5,000 | 2.67% | 6,813,018 |
| 2022-12-15 | 2022-12-13 | 0.205 | 31,991,000 | -5,000 | 2.67% | 6,558,155 |
| 2022-12-14 | 2022-12-12 | 0.205 | 31,996,000 | -5,000 | 2.67% | 6,559,180 |
| 2022-12-01 | 2022-11-29 | 0.202 | 32,001,000 | -5,000 | 2.67% | 6,464,202 |
| 2022-11-22 | 2022-11-18 | 0.193 | 32,006,000 | +75,000 | 2.67% | 6,177,158 |
| 2022-09-21 | 2022-09-19 | 0.248 | 31,931,000 | +20,000 | 2.67% | 7,918,888 |
| 2022-09-06 | 2022-09-02 | 0.260 | 31,911,000 | +110,000 | 2.67% | 8,296,860 |
| 2022-08-31 | 2022-08-29 | 0.305 | 31,801,000 | -60,000 | 2.66% | 9,699,305 |
| 2022-08-24 | 2022-08-22 | 0.300 | 31,861,000 | -910,000 | 2.66% | 9,558,300 |
| 2022-08-19 | 2022-08-17 | 0.214 | 32,771,000 | -50,000 | 2.74% | 7,012,994 |
| 2022-08-17 | 2022-08-15 | 0.215 | 32,821,000 | -5,000 | 2.74% | 7,056,515 |
| 2022-08-16 | 2022-08-12 | 0.220 | 32,826,000 | -200,000 | 2.74% | 7,221,720 |
| 2022-08-15 | 2022-08-11 | 0.220 | 33,026,000 | -200,000 | 2.76% | 7,265,720 |
| 2022-08-12 | 2022-08-10 | 0.225 | 33,226,000 | -400,000 | 2.78% | 7,475,850 |
| 2022-08-11 | 2022-08-09 | 0.220 | 33,626,000 | -90,000 | 2.81% | 7,397,720 |
| 2022-08-05 | 2022-08-03 | 0.205 | 33,716,000 | -75,000 | 2.82% | 6,911,780 |
| 2022-08-04 | 2022-08-02 | 0.199 | 33,791,000 | -5,000 | 2.82% | 6,724,409 |
| 2022-08-02 | 2022-07-29 | 0.205 | 33,796,000 | -5,000 | 2.82% | 6,928,180 |
| 2022-07-22 | 2022-07-20 | 0.189 | 33,801,000 | +155,000 | 2.82% | 6,388,389 |
| 2022-07-21 | 2022-07-19 | 0.185 | 33,646,000 | -30,000 | 2.81% | 6,224,510 |
| 2022-07-06 | 2022-07-04 | 0.175 | 33,676,000 | -100,000 | 2.81% | 5,893,300 |
| 2022-07-05 | 2022-06-30 | 0.175 | 33,776,000 | -100,000 | 2.82% | 5,910,800 |
| 2022-06-27 | 2022-06-23 | 0.178 | 33,876,000 | -20,000 | 2.83% | 6,029,928 |
| 2022-06-24 | 2022-06-22 | 0.186 | 33,896,000 | +50,000 | 2.83% | 6,304,656 |
| 2022-06-21 | 2022-06-17 | 0.180 | 33,846,000 | -600,000 | 2.83% | 6,092,280 |
| 2022-06-20 | 2022-06-16 | 0.155 | 34,446,000 | -30,000 | 2.88% | 5,339,130 |
| 2022-06-17 | 2022-06-15 | 0.158 | 34,476,000 | -1,270,000 | 2.88% | 5,447,208 |
| 2022-06-14 | 2022-06-10 | 0.159 | 35,746,000 | -5,000 | 2.99% | 5,683,614 |
| 2022-06-13 | 2022-06-09 | 0.150 | 35,751,000 | -350,000 | 2.99% | 5,362,650 |
| 2022-06-10 | 2022-06-08 | 0.163 | 36,101,000 | -50,000 | 3.02% | 5,884,463 |
| 2022-06-07 | 2022-06-02 | 0.152 | 36,151,000 | -300,000 | 3.02% | 5,494,952 |
| 2022-06-02 | 2022-05-31 | 0.157 | 36,451,000 | +100,000 | 3.05% | 5,722,807 |
| 2022-05-30 | 2022-05-26 | 0.148 | 36,351,000 | -5,000 | 3.04% | 5,379,948 |
| 2022-05-10 | 2022-05-05 | 0.143 | 36,356,000 | -20,000 | 3.04% | 5,198,908 |
| 2022-04-13 | 2022-04-11 | 0.157 | 36,376,000 | -200,000 | 3.04% | 5,711,032 |
| 2022-02-16 | 2022-02-14 | 0.138 | 36,576,000 | -10,000 | 3.06% | 5,047,488 |
| 2021-12-03 | 2021-12-01 | 0.255 | 36,586,000 | +625,000 | 3.06% | 9,329,430 |
| 2021-12-02 | 2021-11-30 | 0.270 | 35,961,000 | -15,000 | 3.00% | 9,709,470 |
| 2021-11-30 | 2021-11-26 | 0.255 | 35,976,000 | +1,515,000 | 3.01% | 9,173,880 |
| 2021-11-25 | 2021-11-23 | 0.255 | 34,461,000 | -5,000 | 2.88% | 8,787,555 |
| 2021-11-24 | 2021-11-22 | 0.249 | 34,466,000 | -5,000 | 2.88% | 8,582,034 |
| 2021-10-28 | 2021-10-26 | 0.280 | 34,471,000 | -20,000 | 2.88% | 9,651,880 |
| 2021-10-26 | 2021-10-22 | 0.250 | 34,491,000 | -485,000 | 2.88% | 8,622,750 |
| 2021-10-22 | 2021-10-20 | 0.250 | 34,976,000 | -10,000 | 2.92% | 8,744,000 |
| 2021-09-27 | 2021-09-23 | 0.290 | 34,986,000 | -50,000 | 2.92% | 10,145,940 |
| 2021-09-23 | 2021-09-20 | 0.280 | 35,036,000 | -30,000 | 2.93% | 9,810,080 |
| 2021-09-20 | 2021-09-16 | 0.255 | 35,066,000 | -10,000 | 2.93% | 8,941,830 |
| 2021-09-17 | 2021-09-15 | 0.280 | 35,076,000 | +5,000 | 2.93% | 9,821,280 |
| 2021-09-15 | 2021-09-13 | 0.270 | 35,071,000 | +20,000 | 2.93% | 9,469,170 |
| 2021-09-14 | 2021-09-10 | 0.280 | 35,051,000 | +55,000 | 2.93% | 9,814,280 |
| 2021-09-09 | 2021-09-07 | 0.310 | 34,996,000 | +20,000 | 2.92% | 10,848,760 |
| 2021-09-08 | 2021-09-06 | 0.330 | 34,976,000 | +15,000 | 2.92% | 11,542,080 |
| 2021-09-07 | 2021-09-03 | 0.350 | 34,961,000 | -390,000 | 2.92% | 12,236,350 |
| 2021-09-02 | 2021-08-31 | 0.200 | 35,351,000 | -45,000 | 2.95% | 7,070,200 |
| 2021-08-03 | 2021-07-30 | 0.210 | 35,396,000 | +5,000 | 2.96% | 7,433,160 |
| 2021-08-02 | 2021-07-29 | 0.200 | 35,391,000 | +50,000 | 2.96% | 7,078,200 |
| 2021-07-29 | 2021-07-27 | 0.250 | 35,341,000 | +90,000 | 2.95% | 8,835,250 |
| 2021-07-16 | 2021-07-14 | 0.260 | 35,251,000 | +5,000 | 2.94% | 9,165,260 |
| 2021-07-13 | 2021-07-09 | 0.300 | 35,246,000 | +50,000 | 2.94% | 10,573,800 |
| 2021-07-02 | 2021-06-29 | 0.340 | 35,196,000 | -90,000 | 2.94% | 11,966,640 |
| 2021-06-30 | 2021-06-28 | 0.325 | 35,286,000 | -10,000 | 2.95% | 11,467,950 |
| 2021-06-29 | 2021-06-25 | 0.305 | 35,296,000 | +10,000 | 2.95% | 10,765,280 |
| 2021-06-24 | 2021-06-22 | 0.275 | 35,286,000 | +135,000 | 2.95% | 9,703,650 |
| 2021-06-23 | 2021-06-21 | 0.245 | 35,151,000 | +1,530,000 | 2.94% | 8,611,995 |
| 2021-06-21 | 2021-06-17 | 0.225 | 33,621,000 | +20,000 | 2.81% | 7,564,725 |
| 2021-06-09 | 2021-06-07 | 0.260 | 33,601,000 | +150,000 | 2.81% | 8,736,260 |
| 2021-06-03 | 2021-06-01 | 0.249 | 33,451,000 | -10,000 | 2.79% | 8,329,299 |
| 2021-06-02 | 2021-05-31 | 0.260 | 33,461,000 | +110,000 | 2.80% | 8,699,860 |
| 2021-06-01 | 2021-05-28 | 0.255 | 33,351,000 | +110,000 | 2.79% | 8,504,505 |
| 2021-05-31 | 2021-05-27 | 0.260 | 33,241,000 | +20,000 | 2.78% | 8,642,660 |
| 2021-05-28 | 2021-05-26 | 0.250 | 33,221,000 | +50,000 | 2.78% | 8,305,250 |
| 2021-05-27 | 2021-05-25 | 0.260 | 33,171,000 | +5,000 | 2.77% | 8,624,460 |
| 2021-05-26 | 2021-05-24 | 0.275 | 33,166,000 | +50,000 | 2.77% | 9,120,650 |
| 2021-05-25 | 2021-05-21 | 0.275 | 33,116,000 | +50,000 | 2.77% | 9,106,900 |
| 2021-05-24 | 2021-05-20 | 0.295 | 33,066,000 | -110,000 | 2.76% | 9,754,470 |
| 2021-05-21 | 2021-05-18 | 0.270 | 33,176,000 | +740,000 | 2.77% | 8,957,520 |
| 2021-05-20 | 2021-05-17 | 0.260 | 32,436,000 | +370,000 | 2.71% | 8,433,360 |
| 2021-05-18 | 2021-05-14 | 0.159 | 32,066,000 | +300,000 | 2.68% | 5,098,494 |
| 2021-05-17 | 2021-05-13 | 0.133 | 31,766,000 | +300,000 | 2.65% | 4,224,878 |
| 2021-05-14 | 2021-05-12 | 0.133 | 31,466,000 | +200,000 | 2.63% | 4,184,978 |
| 2021-05-12 | 2021-05-10 | 0.140 | 31,266,000 | +135,000 | 2.61% | 4,377,240 |
| 2021-03-12 | 2021-03-10 | 0.090 | 31,131,000 | -10,000 | 2.60% | 2,801,790 |
| 2021-03-09 | 2021-03-05 | 0.100 | 31,141,000 | -160,000 | 2.60% | 3,114,100 |
| 2021-03-08 | 2021-03-04 | 0.093 | 31,301,000 | +150,000 | 2.61% | 2,910,993 |
| 2021-03-04 | 2021-03-02 | 0.110 | 31,151,000 | +160,000 | 2.60% | 3,426,610 |
| 2021-02-18 | 2021-02-16 | 0.123 | 30,991,000 | -85,000 | 2.59% | 3,811,893 |
| 2021-02-17 | 2021-02-11 | 0.110 | 31,076,000 | -15,000 | 2.60% | 3,418,360 |
| 2021-02-16 | 2021-02-09 | 0.098 | 31,091,000 | +100,000 | 2.60% | 3,046,918 |
| 2020-07-30 | 2020-07-28 | 0.098 | 30,991,000 | -100,000 | 2.59% | 3,037,118 |
| 2020-07-15 | 2020-07-13 | 0.099 | 31,091,000 | -240,000 | 2.60% | 3,078,009 |
| 2020-07-14 | 2020-07-10 | 0.075 | 31,331,000 | +100,000 | 2.62% | 2,349,825 |
| 2020-04-17 | 2020-04-15 | 0.073 | 31,231,000 | +240,000 | 2.61% | 2,279,863 |
| 2020-04-02 | 2020-03-31 | 0.088 | 30,991,000 | +285,000 | 2.59% | 2,727,208 |
| 2020-02-04 | 2020-01-31 | 0.150 | 30,706,000 | +120,000 | 2.57% | 4,605,900 |
| 2020-02-03 | 2020-01-30 | 0.166 | 30,586,000 | +360,000 | 2.56% | 5,077,276 |
| 2020-01-31 | 2020-01-29 | 0.156 | 30,226,000 | +200,000 | 2.53% | 4,715,256 |
| 2020-01-14 | 2020-01-10 | 0.125 | 30,026,000 | -30,000 | 2.51% | 3,753,250 |
| 2019-07-11 | 2019-07-09 | 0.204 | 30,056,000 | +115,000 | 2.51% | 6,131,424 |
| 2019-06-05 | 2019-06-03 | 0.225 | 29,941,000 | -560,000 | 2.50% | 6,736,725 |
| 2018-12-04 | 2018-11-30 | 0.240 | 30,501,000 | +5,000 | 2.55% | 7,320,240 |
| 2018-11-23 | 2018-11-21 | 0.250 | 30,496,000 | +190,000 | 2.55% | 7,624,000 |
| 2018-10-10 | 2018-10-08 | 0.345 | 30,306,000 | +30,000 | 2.53% | 10,455,570 |
| 2018-09-21 | 2018-09-19 | 0.290 | 30,276,000 | +10,000 | 2.53% | 8,780,040 |
| 2018-03-23 | 2018-03-21 | 0.420 | 30,266,000 | -10,000 | 2.53% | 12,711,720 |
| 2018-03-22 | 2018-03-20 | 0.430 | 30,276,000 | -45,000 | 2.53% | 13,018,680 |
| 2018-03-21 | 2018-03-19 | 0.445 | 30,321,000 | +90,000 | 2.53% | 13,492,845 |
| 2018-03-20 | 2018-03-16 | 0.420 | 30,231,000 | -70,000 | 2.53% | 12,697,020 |
| 2018-03-06 | 2018-03-02 | 0.270 | 30,301,000 | +560,000 | 3.04% | 8,181,270 |
| 2018-03-05 | 2018-03-01 | 0.270 | 29,741,000 | -380,000 | 2.98% | 8,030,070 |
| 2018-02-20 | 2018-02-13 | 0.270 | 30,121,000 | +50,000 | 3.02% | 8,132,670 |
| 2017-12-28 | 2017-12-22 | 0.295 | 30,071,000 | +80,000 | 3.01% | 8,870,945 |
| 2017-12-15 | 2017-12-13 | 0.305 | 29,991,000 | +350,000 | 3.01% | 9,147,255 |
| 2017-12-13 | 2017-12-11 | 0.330 | 29,641,000 | +300,000 | 2.97% | 9,781,530 |
| 2017-12-12 | 2017-12-08 | 0.340 | 29,341,000 | +105,000 | 2.94% | 9,975,940 |
| 2017-11-30 | 2017-11-28 | 0.345 | 29,236,000 | +210,000 | 2.93% | 10,086,420 |
| 2017-11-23 | 2017-11-21 | 0.380 | 29,026,000 | -540,000 | 2.91% | 11,029,880 |
| 2017-11-22 | 2017-11-20 | 0.380 | 29,566,000 | +40,000 | 2.96% | 11,235,080 |
| 2017-11-16 | 2017-11-14 | 0.400 | 29,526,000 | +30,000 | 2.96% | 11,810,400 |
| 2017-11-03 | 2017-11-01 | 0.395 | 29,496,000 | -50,000 | 2.96% | 11,650,920 |
| 2017-11-01 | 2017-10-30 | 0.400 | 29,546,000 | +30,000 | 2.96% | 11,818,400 |
| 2017-10-31 | 2017-10-27 | 0.400 | 29,516,000 | -15,000 | 2.96% | 11,806,400 |
| 2017-10-27 | 2017-10-25 | 0.380 | 29,531,000 | -35,000 | 2.96% | 11,221,780 |
| 2017-10-24 | 2017-10-20 | 0.370 | 29,566,000 | +5,000 | 2.96% | 10,939,420 |
| 2017-10-17 | 2017-10-13 | 0.325 | 29,561,000 | +50,000 | 2.96% | 9,607,325 |
| 2017-10-13 | 2017-10-11 | 0.325 | 29,511,000 | +60,000 | 2.96% | 9,591,075 |
| 2017-10-04 | 2017-09-29 | 0.315 | 29,451,000 | +110,000 | 2.95% | 9,277,065 |
| 2017-09-29 | 2017-09-27 | 0.330 | 29,341,000 | -5,000 | 2.94% | 9,682,530 |
| 2017-09-27 | 2017-09-25 | 0.340 | 29,346,000 | +100,000 | 2.94% | 9,977,640 |
| 2017-09-22 | 2017-09-20 | 0.340 | 29,246,000 | -25,000 | 2.93% | 9,943,640 |
| 2017-09-20 | 2017-09-18 | 0.320 | 29,271,000 | +40,000 | 2.93% | 9,366,720 |
| 2017-09-14 | 2017-09-12 | 0.280 | 29,231,000 | +290,000 | 2.93% | 8,184,680 |
| 2017-09-13 | 2017-09-11 | 0.280 | 28,941,000 | +65,000 | 2.90% | 8,103,480 |
| 2017-09-08 | 2017-09-06 | 0.285 | 28,876,000 | +100,000 | 2.89% | 8,229,660 |
| 2017-09-07 | 2017-09-05 | 0.295 | 28,776,000 | +50,000 | 2.88% | 8,488,920 |
| 2017-09-05 | 2017-09-01 | 0.310 | 28,726,000 | +65,000 | 2.88% | 8,905,060 |
| 2017-09-04 | 2017-08-31 | 0.315 | 28,661,000 | -35,000 | 2.87% | 9,028,215 |
| 2017-09-01 | 2017-08-30 | 0.320 | 28,696,000 | +505,000 | 2.88% | 9,182,720 |
| 2017-08-29 | 2017-08-25 | 0.385 | 28,191,000 | +40,000 | 2.83% | 10,853,535 |
| 2017-08-15 | 2017-08-11 | 0.410 | 28,151,000 | +50,000 | 2.82% | 11,541,910 |
| 2017-08-11 | 2017-08-09 | 0.420 | 28,101,000 | +30,000 | 2.82% | 11,802,420 |
| 2017-08-09 | 2017-08-07 | 0.460 | 28,071,000 | -10,000 | 2.81% | 12,912,660 |
| 2017-08-04 | 2017-08-02 | 0.455 | 28,081,000 | +5,000 | 2.82% | 12,776,855 |
| 2017-07-04 | 2017-06-30 | 0.540 | 28,076,000 | -85,000 | 2.81% | 15,161,040 |
| 2017-06-19 | 2017-06-15 | 0.500 | 28,161,000 | +50,000 | 2.82% | 14,080,500 |
| 2017-06-09 | 2017-06-07 | 0.470 | 28,111,000 | -80,000 | 2.82% | 13,212,170 |
| 2017-06-08 | 2017-06-06 | 0.460 | 28,191,000 | +80,000 | 2.83% | 12,967,860 |
| 2017-06-07 | 2017-06-05 | 0.435 | 28,111,000 | +325,000 | 2.82% | 12,228,285 |
| 2017-06-06 | 2017-06-02 | 0.420 | 27,786,000 | +200,000 | 2.79% | 11,670,120 |
| 2017-06-02 | 2017-05-31 | 0.450 | 27,586,000 | +50,000 | 2.77% | 12,413,700 |
| 2017-05-31 | 2017-05-26 | 0.480 | 27,536,000 | +50,000 | 2.76% | 13,217,280 |
| 2017-05-25 | 2017-05-23 | 0.510 | 27,486,000 | +60,000 | 2.76% | 14,017,860 |
| 2017-05-24 | 2017-05-22 | 0.540 | 27,426,000 | -30,000 | 2.75% | 14,810,040 |
| 2017-05-12 | 2017-05-10 | 0.530 | 27,456,000 | +45,000 | 2.75% | 14,551,680 |
| 2017-04-27 | 2017-04-25 | 0.560 | 27,411,000 | +20,000 | 2.75% | 15,350,160 |
| 2017-04-26 | 2017-04-24 | 0.570 | 27,391,000 | +35,000 | 2.75% | 15,612,870 |
| 2017-04-25 | 2017-04-21 | 0.560 | 27,356,000 | -60,000 | 2.74% | 15,319,360 |
| 2017-04-24 | 2017-04-20 | 0.560 | 27,416,000 | +150,000 | 2.75% | 15,352,960 |
| 2017-04-21 | 2017-04-19 | 0.570 | 27,266,000 | +130,000 | 2.73% | 15,541,620 |
| 2017-04-20 | 2017-04-18 | 0.580 | 27,136,000 | +110,000 | 2.72% | 15,738,880 |
| 2017-04-19 | 2017-04-13 | 0.590 | 27,026,000 | -40,000 | 2.71% | 15,945,340 |
| 2017-04-13 | 2017-04-11 | 0.650 | 27,066,000 | +50,000 | 2.71% | 17,592,900 |
| 2017-04-12 | 2017-04-10 | 0.670 | 27,016,000 | +700,000 | 2.71% | 18,100,720 |
| 2017-04-11 | 2017-04-07 | 0.690 | 26,316,000 | +20,000 | 2.64% | 18,158,040 |
| 2017-04-05 | 2017-03-31 | 0.680 | 26,296,000 | +200,000 | 2.64% | 17,881,280 |
| 2017-03-31 | 2017-03-29 | 0.690 | 26,096,000 | +550,000 | 2.62% | 18,006,240 |
| 2017-03-30 | 2017-03-28 | 0.700 | 25,546,000 | +20,000 | 2.56% | 17,882,200 |
| 2017-03-28 | 2017-03-24 | 0.740 | 25,526,000 | +140,000 | 2.56% | 18,889,240 |
| 2017-03-24 | 2017-03-22 | 0.750 | 25,386,000 | +95,000 | 2.54% | 19,039,500 |
| 2017-03-23 | 2017-03-21 | 0.770 | 25,291,000 | +175,000 | 2.54% | 19,474,070 |
| 2017-03-22 | 2017-03-20 | 0.760 | 25,116,000 | +295,000 | 2.52% | 19,088,160 |
| 2017-03-21 | 2017-03-17 | 0.780 | 24,821,000 | -55,000 | 2.49% | 19,360,380 |
| 2017-03-20 | 2017-03-16 | 0.770 | 24,876,000 | +160,000 | 2.49% | 19,154,520 |
| 2017-03-17 | 2017-03-15 | 0.780 | 24,716,000 | -120,000 | 2.48% | 19,278,480 |
| 2017-03-15 | 2017-03-13 | 0.800 | 24,836,000 | +230,000 | 2.77% | 19,868,800 |
| 2017-03-14 | 2017-03-10 | 0.680 | 24,606,000 | +85,000 | 2.74% | 16,732,080 |
| 2017-03-13 | 2017-03-09 | 0.740 | 24,521,000 | +125,000 | 2.73% | 18,145,540 |
| 2017-03-10 | 2017-03-08 | 0.640 | 24,396,000 | +220,000 | 2.72% | 15,613,440 |
| 2017-03-08 | 2017-03-06 | 0.540 | 24,176,000 | +130,000 | 2.69% | 13,055,040 |
| 2017-03-06 | 2017-03-02 | 0.560 | 24,046,000 | +85,000 | 2.68% | 13,465,760 |
| 2017-02-27 | 2017-02-23 | 0.620 | 23,961,000 | +50,000 | 2.67% | 14,855,820 |
| 2017-02-22 | 2017-02-20 | 0.640 | 23,911,000 | +5,000 | 2.66% | 15,303,040 |
| 2017-02-16 | 2017-02-14 | 0.670 | 23,906,000 | +20,000 | 2.66% | 16,017,020 |
| 2017-02-14 | 2017-02-10 | 0.680 | 23,886,000 | +50,000 | 2.66% | 16,242,480 |
| 2017-02-13 | 2017-02-09 | 0.660 | 23,836,000 | +50,000 | 2.66% | 15,731,760 |
| 2017-02-10 | 2017-02-08 | 0.680 | 23,786,000 | -5,000 | 2.65% | 16,174,480 |
| 2017-02-09 | 2017-02-07 | 0.690 | 23,791,000 | -30,000 | 2.65% | 16,415,790 |
| 2017-02-08 | 2017-02-06 | 0.670 | 23,821,000 | +30,000 | 2.65% | 15,960,070 |
| 2017-02-07 | 2017-02-03 | 0.690 | 23,791,000 | +20,000 | 2.65% | 16,415,790 |
| 2017-02-06 | 2017-02-02 | 0.700 | 23,771,000 | +90,000 | 2.65% | 16,639,700 |
| 2017-02-03 | 2017-02-01 | 0.700 | 23,681,000 | +50,000 | 2.64% | 16,576,700 |
| 2017-02-02 | 2017-01-27 | 0.740 | 23,631,000 | +295,000 | 2.63% | 17,486,940 |
| 2017-02-01 | 2017-01-25 | 0.730 | 23,336,000 | +55,000 | 2.60% | 17,035,280 |
| 2017-01-25 | 2017-01-23 | 0.700 | 23,281,000 | +90,000 | 2.59% | 16,296,700 |
| 2017-01-24 | 2017-01-20 | 0.690 | 23,191,000 | +210,000 | 2.58% | 16,001,790 |
| 2017-01-23 | 2017-01-19 | 0.680 | 22,981,000 | +30,000 | 2.56% | 15,627,080 |
| 2017-01-19 | 2017-01-17 | 0.680 | 22,951,000 | +330,000 | 2.56% | 15,606,680 |
| 2017-01-18 | 2017-01-16 | 0.670 | 22,621,000 | +160,000 | 2.52% | 15,156,070 |
| 2017-01-11 | 2017-01-09 | 0.680 | 22,461,000 | +745,000 | 2.50% | 15,273,480 |
| 2017-01-10 | 2017-01-06 | 0.700 | 21,716,000 | +10,000 | 2.42% | 15,201,200 |
| 2017-01-06 | 2017-01-04 | 0.750 | 21,706,000 | +15,000 | 2.42% | 16,279,500 |
| 2016-12-30 | 2016-12-28 | 0.770 | 21,691,000 | -30,000 | 2.42% | 16,702,070 |
| 2016-12-29 | 2016-12-23 | 0.780 | 21,721,000 | +70,000 | 2.42% | 16,942,380 |
| 2016-12-20 | 2016-12-16 | 0.800 | 21,651,000 | +240,000 | 2.41% | 17,320,800 |
| 2016-12-13 | 2016-12-09 | 0.750 | 21,411,000 | +125,000 | 2.39% | 16,058,250 |
| 2016-12-05 | 2016-12-01 | 0.760 | 21,286,000 | +20,000 | 2.37% | 16,177,360 |
| 2016-12-02 | 2016-11-30 | 0.750 | 21,266,000 | +80,000 | 2.37% | 15,949,500 |
| 2016-12-01 | 2016-11-29 | 0.760 | 21,186,000 | -120,000 | 2.36% | 16,101,360 |
| 2016-11-30 | 2016-11-28 | 0.780 | 21,306,000 | +240,000 | 2.37% | 16,618,680 |
| 2016-11-29 | 2016-11-25 | 0.800 | 21,066,000 | +220,000 | 2.35% | 16,852,800 |
| 2016-11-28 | 2016-11-24 | 0.770 | 20,846,000 | +95,000 | 2.32% | 16,051,420 |
| 2016-11-17 | 2016-11-15 | 0.800 | 20,751,000 | +200,000 | 2.31% | 16,600,800 |
| 2016-11-14 | 2016-11-10 | 0.770 | 20,551,000 | +35,000 | 2.29% | 15,824,270 |
| 2016-11-11 | 2016-11-09 | 0.800 | 20,516,000 | +80,000 | 2.29% | 16,412,800 |
| 2016-11-08 | 2016-11-04 | 0.790 | 20,436,000 | +120,000 | 2.28% | 16,144,440 |
| 2016-11-04 | 2016-11-02 | 0.800 | 20,316,000 | +135,000 | 2.26% | 16,252,800 |
| 2016-11-03 | 2016-11-01 | 0.800 | 20,181,000 | +60,000 | 2.25% | 16,144,800 |
| 2016-11-01 | 2016-10-28 | 0.800 | 20,121,000 | -5,000 | 2.24% | 16,096,800 |
| 2016-10-31 | 2016-10-27 | 0.800 | 20,126,000 | +480,000 | 2.24% | 16,100,800 |
| 2016-10-28 | 2016-10-26 | 0.830 | 19,646,000 | +485,000 | 2.19% | 16,306,180 |
| 2016-10-26 | 2016-10-24 | 1.010 | 19,161,000 | +5,000 | 2.13% | 19,352,610 |
| 2016-10-24 | 2016-10-19 | 1.000 | 19,156,000 | +15,000 | 2.13% | 19,156,000 |
| 2016-10-20 | 2016-10-18 | 1.010 | 19,141,000 | +70,000 | 2.13% | 19,332,410 |
| 2016-10-19 | 2016-10-17 | 1.010 | 19,071,000 | -120,000 | 2.12% | 19,261,710 |
| 2016-10-18 | 2016-10-14 | 1.080 | 19,191,000 | +50,000 | 2.14% | 20,726,280 |
| 2016-10-17 | 2016-10-13 | 1.080 | 19,141,000 | +5,000 | 2.13% | 20,672,280 |
| 2016-10-14 | 2016-10-12 | 1.080 | 19,136,000 | +15,000 | 2.13% | 20,666,880 |
| 2016-10-13 | 2016-10-11 | 1.140 | 19,121,000 | +145,000 | 2.13% | 21,797,940 |
| 2016-10-12 | 2016-10-07 | 1.210 | 18,976,000 | +65,000 | 2.11% | 22,960,960 |
| 2016-10-11 | 2016-10-06 | 1.220 | 18,911,000 | +100,000 | 2.11% | 23,071,420 |
| 2016-10-07 | 2016-10-05 | 1.210 | 18,811,000 | +10,000 | 2.10% | 22,761,310 |
| 2016-10-05 | 2016-10-03 | 1.190 | 18,801,000 | +200,000 | 2.09% | 22,373,190 |
| 2016-10-03 | 2016-09-29 | 1.270 | 18,601,000 | +110,000 | 2.07% | 23,623,270 |
| 2016-09-30 | 2016-09-28 | 1.370 | 18,491,000 | +5,000 | 2.06% | 25,332,670 |
| 2016-09-28 | 2016-09-26 | 1.410 | 18,486,000 | -165,000 | 2.06% | 26,065,260 |
| 2016-09-26 | 2016-09-22 | 1.440 | 18,651,000 | +50,000 | 2.08% | 26,857,440 |
| 2016-09-23 | 2016-09-21 | 1.440 | 18,601,000 | +100,000 | 2.07% | 26,785,440 |
| 2016-09-21 | 2016-09-19 | 1.430 | 18,501,000 | +5,000 | 2.06% | 26,456,430 |
| 2016-09-13 | 2016-09-09 | 1.490 | 18,496,000 | +70,000 | 2.06% | 27,559,040 |
| 2016-09-12 | 2016-09-08 | 1.500 | 18,426,000 | -20,000 | 2.05% | 27,639,000 |
| 2016-09-09 | 2016-09-07 | 1.490 | 18,446,000 | -75,000 | 2.06% | 27,484,540 |
| 2016-08-26 | 2016-08-24 | 1.530 | 18,521,000 | -135,000 | 2.06% | 28,337,130 |
| 2016-08-25 | 2016-08-23 | 1.560 | 18,656,000 | +25,000 | 2.08% | 29,103,360 |
| 2016-08-22 | 2016-08-18 | 1.590 | 18,631,000 | +20,000 | 2.08% | 29,623,290 |
| 2016-08-19 | 2016-08-17 | 1.590 | 18,611,000 | -50,000 | 2.07% | 29,591,490 |
| 2016-08-16 | 2016-08-12 | 1.520 | 18,661,000 | +675,000 | 2.08% | 28,364,720 |
| 2016-08-15 | 2016-08-11 | 1.540 | 17,986,000 | +20,000 | 2.00% | 27,698,440 |
| 2016-08-12 | 2016-08-10 | 1.580 | 17,966,000 | +30,000 | 2.00% | 28,386,280 |
| 2016-08-10 | 2016-08-08 | 1.610 | 17,936,000 | +30,000 | 2.00% | 28,876,960 |
| 2016-08-08 | 2016-08-04 | 1.620 | 17,906,000 | +5,000 | 2.00% | 29,007,720 |
| 2016-08-05 | 2016-08-03 | 1.630 | 17,901,000 | +5,000 | 1.99% | 29,178,630 |
| 2016-07-29 | 2016-07-27 | 1.690 | 17,896,000 | -40,000 | 1.99% | 30,244,240 |
| 2016-07-26 | 2016-07-22 | 1.690 | 17,936,000 | +590,000 | 2.00% | 30,311,840 |
| 2016-07-25 | 2016-07-21 | 1.690 | 17,346,000 | -700,000 | 1.93% | 29,314,740 |
| 2016-07-19 | 2016-07-15 | 1.680 | 18,046,000 | -30,000 | 2.01% | 30,317,280 |
| 2016-07-13 | 2016-07-11 | 1.700 | 18,076,000 | +306,000 | 2.01% | 30,729,200 |
| 2016-07-04 | 2016-06-29 | 1.690 | 17,770,000 | +30,000 | 1.98% | 30,031,300 |
| 2016-06-23 | 2016-06-21 | 1.700 | 17,740,000 | +410,000 | 1.98% | 30,158,000 |
| 2016-06-22 | 2016-06-20 | 1.720 | 17,330,000 | -5,000 | 1.93% | 29,807,600 |
| 2016-06-20 | 2016-06-16 | 1.680 | 17,335,000 | -20,000 | 1.93% | 29,122,800 |
| 2016-06-16 | 2016-06-14 | 1.740 | 17,355,000 | -30,000 | 1.93% | 30,197,700 |
| 2016-06-15 | 2016-06-13 | 1.750 | 17,385,000 | -10,000 | 1.94% | 30,423,750 |
| 2016-06-14 | 2016-06-10 | 1.790 | 17,395,000 | +35,000 | 1.94% | 31,137,050 |
| 2016-06-13 | 2016-06-08 | 1.770 | 17,360,000 | -5,000 | 1.93% | 30,727,200 |
| 2016-06-10 | 2016-06-07 | 1.800 | 17,365,000 | -15,000 | 1.93% | 31,257,000 |
| 2016-06-07 | 2016-06-03 | 1.780 | 17,380,000 | +50,000 | 1.94% | 30,936,400 |
| 2016-06-02 | 2016-05-31 | 1.830 | 17,330,000 | -110,000 | 1.93% | 31,713,900 |
| 2016-06-01 | 2016-05-30 | 1.780 | 17,440,000 | +50,000 | 1.94% | 31,043,200 |
| 2016-05-26 | 2016-05-24 | 1.850 | 17,390,000 | -135,000 | 1.94% | 32,171,500 |
| 2016-05-25 | 2016-05-23 | 1.820 | 17,525,000 | -50,000 | 1.95% | 31,895,500 |
| 2016-05-24 | 2016-05-20 | 1.900 | 17,575,000 | -560,000 | 1.96% | 33,392,500 |
| 2016-05-23 | 2016-05-19 | 1.940 | 18,135,000 | +10,000 | 2.02% | 35,181,900 |
| 2016-05-20 | 2016-05-18 | 1.870 | 18,125,000 | -1,790,000 | 2.02% | 33,893,750 |
| 2016-05-19 | 2016-05-17 | 1.880 | 19,915,000 | -410,000 | 2.22% | 37,440,200 |
| 2016-05-18 | 2016-05-16 | 1.860 | 20,325,000 | -330,000 | 2.26% | 37,804,500 |
| 2016-05-17 | 2016-05-13 | 1.650 | 20,655,000 | -565,000 | 2.30% | 34,080,750 |
| 2016-05-16 | 2016-05-12 | 1.570 | 21,220,000 | -60,000 | 2.36% | 33,315,400 |
| 2016-05-13 | 2016-05-11 | 1.550 | 21,280,000 | -155,000 | 2.37% | 32,984,000 |
| 2016-05-12 | 2016-05-10 | 1.540 | 21,435,000 | -10,000 | 2.39% | 33,009,900 |
| 2016-05-11 | 2016-05-09 | 1.590 | 21,445,000 | -185,000 | 2.39% | 34,097,550 |
| 2016-05-10 | 2016-05-06 | 1.500 | 21,630,000 | +65,000 | 2.41% | 32,445,000 |
| 2016-05-09 | 2016-05-05 | 1.550 | 21,565,000 | -15,000 | 2.40% | 33,425,750 |
| 2016-05-06 | 2016-05-04 | 1.550 | 21,580,000 | -150,000 | 2.40% | 33,449,000 |
| 2016-05-05 | 2016-05-03 | 1.540 | 21,730,000 | -40,000 | 2.42% | 33,464,200 |
| 2016-05-04 | 2016-04-29 | 1.570 | 21,770,000 | -220,000 | 2.43% | 34,178,900 |
| 2016-05-03 | 2016-04-28 | 1.510 | 21,990,000 | -150,000 | 2.45% | 33,204,900 |
| 2016-04-28 | 2016-04-26 | 1.550 | 22,140,000 | +70,000 | 2.47% | 34,317,000 |
| 2016-04-27 | 2016-04-25 | 1.710 | 22,070,000 | -10,000 | 2.46% | 37,739,700 |
| 2016-04-19 | 2016-04-15 | 1.700 | 22,080,000 | -235,000 | 2.46% | 37,536,000 |
| 2016-04-15 | 2016-04-13 | 1.730 | 22,315,000 | -265,000 | 2.49% | 38,604,950 |
| 2016-04-14 | 2016-04-12 | 1.740 | 22,580,000 | -315,000 | 2.52% | 39,289,200 |
| 2016-04-13 | 2016-04-11 | 1.750 | 22,895,000 | -400,000 | 2.55% | 40,066,250 |
| 2016-04-12 | 2016-04-08 | 1.730 | 23,295,000 | +100,000 | 2.60% | 40,300,350 |
| 2016-04-08 | 2016-04-06 | 1.770 | 23,195,000 | +75,000 | 2.58% | 41,055,150 |
| 2016-04-07 | 2016-04-05 | 1.800 | 23,120,000 | -155,000 | 2.58% | 41,616,000 |
| 2016-04-01 | 2016-03-30 | 1.810 | 23,275,000 | +50,000 | 2.59% | 42,127,750 |
| 2016-03-31 | 2016-03-29 | 1.780 | 23,225,000 | -5,000 | 2.59% | 41,340,500 |
| 2016-03-30 | 2016-03-24 | 1.760 | 23,230,000 | +45,000 | 2.59% | 40,884,800 |
| 2016-03-24 | 2016-03-22 | 1.700 | 23,185,000 | -130,000 | 2.58% | 39,414,500 |
| 2016-03-23 | 2016-03-21 | 1.640 | 23,315,000 | -1,500,000 | 2.60% | 38,236,600 |
| 2016-03-22 | 2016-03-18 | 1.620 | 24,815,000 | -320,000 | 2.76% | 40,200,300 |
| 2016-03-21 | 2016-03-17 | 1.620 | 25,135,000 | -175,000 | 2.80% | 40,718,700 |
| 2016-03-18 | 2016-03-16 | 1.610 | 25,310,000 | -665,000 | 2.82% | 40,749,100 |
| 2016-03-17 | 2016-03-15 | 1.610 | 25,975,000 | -1,425,000 | 2.89% | 41,819,750 |
| 2016-03-16 | 2016-03-14 | 1.610 | 27,400,000 | +300,000 | 3.05% | 44,114,000 |
| 2016-03-15 | 2016-03-11 | 1.610 | 27,100,000 | +120,000 | 3.02% | 43,631,000 |
| 2016-03-14 | 2016-03-10 | 1.610 | 26,980,000 | +50,000 | 3.01% | 43,437,800 |
| 2016-03-11 | 2016-03-09 | 1.600 | 26,930,000 | -245,000 | 3.00% | 43,088,000 |
| 2016-03-10 | 2016-03-08 | 1.630 | 27,175,000 | -130,000 | 3.03% | 44,295,250 |
| 2016-03-09 | 2016-03-07 | 1.630 | 27,305,000 | -175,000 | 3.04% | 44,507,150 |
| 2016-03-08 | 2016-03-04 | 1.650 | 27,480,000 | -10,000 | 3.06% | 45,342,000 |
| 2016-03-07 | 2016-03-03 | 1.650 | 27,490,000 | +75,000 | 3.06% | 45,358,500 |
| 2016-03-04 | 2016-03-02 | 1.630 | 27,415,000 | +60,000 | 3.05% | 44,686,450 |
| 2016-03-03 | 2016-03-01 | 1.630 | 27,355,000 | +25,000 | 3.05% | 44,588,650 |
| 2016-03-02 | 2016-02-29 | 1.610 | 27,330,000 | -10,000 | 3.05% | 44,001,300 |
| 2016-03-01 | 2016-02-26 | 1.600 | 27,340,000 | +20,000 | 3.05% | 43,744,000 |
| 2016-02-29 | 2016-02-25 | 1.600 | 27,320,000 | -85,000 | 3.04% | 43,712,000 |
| 2016-02-26 | 2016-02-24 | 1.630 | 27,405,000 | -130,000 | 3.05% | 44,670,150 |
| 2016-02-25 | 2016-02-23 | 1.620 | 27,535,000 | +190,000 | 3.07% | 44,606,700 |
| 2016-02-24 | 2016-02-22 | 1.680 | 27,345,000 | +650,000 | 3.05% | 45,939,600 |
| 2016-02-23 | 2016-02-19 | 1.670 | 26,695,000 | +130,000 | 2.97% | 44,580,650 |
| 2016-02-22 | 2016-02-18 | 1.640 | 26,565,000 | -65,000 | 2.96% | 43,566,600 |
| 2016-02-19 | 2016-02-17 | 1.660 | 26,630,000 | +10,000 | 2.97% | 44,205,800 |
| 2016-02-18 | 2016-02-16 | 1.770 | 26,620,000 | -220,000 | 2.97% | 47,117,400 |
| 2016-02-17 | 2016-02-15 | 1.800 | 26,840,000 | -20,000 | 2.99% | 48,312,000 |
| 2016-02-15 | 2016-02-11 | 1.840 | 26,860,000 | -175,000 | 2.99% | 49,422,400 |
| 2016-02-12 | 2016-02-05 | 1.840 | 27,035,000 | -395,000 | 3.01% | 49,744,400 |
| 2016-02-11 | 2016-02-04 | 1.700 | 27,430,000 | -260,000 | 3.06% | 46,631,000 |
| 2016-02-05 | 2016-02-03 | 1.600 | 27,690,000 | -15,000 | 3.09% | 44,304,000 |
| 2016-02-04 | 2016-02-02 | 1.560 | 27,705,000 | -1,015,000 | 3.09% | 43,219,800 |
| 2016-02-01 | 2016-01-28 | 1.380 | 28,720,000 | -100,000 | 3.20% | 39,633,600 |
| 2016-01-29 | 2016-01-27 | 1.380 | 28,820,000 | -10,000 | 3.21% | 39,771,600 |
| 2016-01-28 | 2016-01-26 | 1.380 | 28,830,000 | +100,000 | 3.21% | 39,785,400 |
| 2016-01-27 | 2016-01-25 | 1.360 | 28,730,000 | -125,000 | 3.20% | 39,072,800 |
| 2016-01-26 | 2016-01-22 | 1.210 | 28,855,000 | +15,000 | 3.22% | 34,914,550 |
| 2016-01-25 | 2016-01-21 | 1.170 | 28,840,000 | +240,000 | 3.21% | 33,742,800 |
| 2016-01-20 | 2016-01-18 | 1.240 | 28,600,000 | +120,000 | 3.19% | 35,464,000 |
| 2016-01-14 | 2016-01-12 | 1.270 | 28,480,000 | -100,000 | 3.17% | 36,169,600 |
| 2016-01-12 | 2016-01-08 | 1.320 | 28,580,000 | -30,000 | 3.18% | 37,725,600 |
| 2016-01-08 | 2016-01-06 | 1.330 | 28,610,000 | +180,000 | 3.19% | 38,051,300 |
| 2016-01-07 | 2016-01-05 | 1.290 | 28,430,000 | +90,000 | 3.17% | 36,674,700 |
| 2016-01-05 | 2015-12-31 | 1.360 | 28,340,000 | -50,000 | 3.16% | 38,542,400 |
| 2015-12-28 | 2015-12-22 | 1.350 | 28,390,000 | -100,000 | 3.16% | 38,326,500 |
| 2015-12-23 | 2015-12-21 | 1.370 | 28,490,000 | -35,000 | 3.17% | 39,031,300 |
| 2015-12-18 | 2015-12-16 | 1.370 | 28,525,000 | -100,000 | 3.18% | 39,079,250 |
| 2015-12-17 | 2015-12-15 | 1.350 | 28,625,000 | -125,000 | 3.19% | 38,643,750 |
| 2015-12-16 | 2015-12-14 | 1.390 | 28,750,000 | -55,000 | 3.20% | 39,962,500 |
| 2015-12-15 | 2015-12-11 | 1.380 | 28,805,000 | -220,000 | 3.21% | 39,750,900 |
| 2015-12-14 | 2015-12-10 | 1.410 | 29,025,000 | -245,000 | 3.23% | 40,925,250 |
| 2015-12-11 | 2015-12-09 | 1.410 | 29,270,000 | -1,220,000 | 3.26% | 41,270,700 |
| 2015-12-10 | 2015-12-08 | 1.410 | 30,490,000 | -545,000 | 3.40% | 42,990,900 |
| 2015-12-09 | 2015-12-07 | 1.470 | 31,035,000 | -600,000 | 3.46% | 45,621,450 |
| 2015-12-08 | 2015-12-04 | 1.450 | 31,635,000 | -100,000 | 3.52% | 45,870,750 |
| 2015-12-07 | 2015-12-03 | 1.480 | 31,735,000 | -220,000 | 3.54% | 46,967,800 |
| 2015-12-04 | 2015-12-02 | 1.450 | 31,955,000 | -55,000 | 3.56% | 46,334,750 |
| 2015-12-03 | 2015-12-01 | 1.500 | 32,010,000 | -20,000 | 3.57% | 48,015,000 |
| 2015-12-02 | 2015-11-30 | 1.460 | 32,030,000 | -160,000 | 3.57% | 46,763,800 |
| 2015-12-01 | 2015-11-27 | 1.500 | 32,190,000 | -50,000 | 3.59% | 48,285,000 |
| 2015-11-30 | 2015-11-26 | 1.480 | 32,240,000 | +130,000 | 3.59% | 47,715,200 |
| 2015-11-27 | 2015-11-25 | 1.540 | 32,110,000 | +45,000 | 3.58% | 49,449,400 |
| 2015-11-26 | 2015-11-24 | 1.520 | 32,065,000 | -80,000 | 3.57% | 48,738,800 |
| 2015-11-25 | 2015-11-23 | 1.420 | 32,145,000 | -200,000 | 3.58% | 45,645,900 |
| 2015-11-23 | 2015-11-19 | 1.390 | 32,345,000 | -25,000 | 3.60% | 44,959,550 |
| 2015-11-18 | 2015-11-16 | 1.360 | 32,370,000 | +20,000 | 3.61% | 44,023,200 |
| 2015-11-13 | 2015-11-11 | 1.400 | 32,350,000 | +25,000 | 3.60% | 45,290,000 |
| 2015-11-04 | 2015-11-02 | 1.330 | 32,325,000 | -140,000 | 3.60% | 42,992,250 |
| 2015-11-03 | 2015-10-30 | 1.390 | 32,465,000 | -135,000 | 3.62% | 45,126,350 |
| 2015-11-02 | 2015-10-29 | 1.390 | 32,600,000 | +30,000 | 3.63% | 45,314,000 |
| 2015-10-30 | 2015-10-28 | 1.400 | 32,570,000 | -20,000 | 3.63% | 45,598,000 |
| 2015-10-29 | 2015-10-27 | 1.400 | 32,590,000 | +80,000 | 3.63% | 45,626,000 |
| 2015-10-28 | 2015-10-26 | 1.400 | 32,510,000 | -25,000 | 3.62% | 45,514,000 |
| 2015-10-27 | 2015-10-23 | 1.390 | 32,535,000 | +165,000 | 3.63% | 45,223,650 |
| 2015-10-26 | 2015-10-22 | 1.370 | 32,370,000 | -20,000 | 3.61% | 44,346,900 |
| 2015-10-20 | 2015-10-16 | 1.370 | 32,390,000 | +160,000 | 3.61% | 44,374,300 |
| 2015-10-16 | 2015-10-14 | 1.370 | 32,230,000 | +35,000 | 3.59% | 44,155,100 |
| 2015-10-15 | 2015-10-13 | 1.420 | 32,195,000 | -500,000 | 3.59% | 45,716,900 |
| 2015-10-14 | 2015-10-12 | 1.390 | 32,695,000 | -1,000,000 | 3.64% | 45,446,050 |
| 2015-10-13 | 2015-10-09 | 1.350 | 33,695,000 | +40,000 | 3.75% | 45,488,250 |
| 2015-10-12 | 2015-10-08 | 1.340 | 33,655,000 | +65,000 | 3.75% | 45,097,700 |
| 2015-10-08 | 2015-10-06 | 1.320 | 33,590,000 | -1,890,000 | 3.74% | 44,338,800 |
| 2015-10-07 | 2015-10-05 | 1.300 | 35,480,000 | -630,000 | 3.95% | 46,124,000 |
| 2015-10-06 | 2015-10-02 | 1.250 | 36,110,000 | -10,000 | 4.02% | 45,137,500 |
| 2015-10-05 | 2015-09-30 | 1.230 | 36,120,000 | -410,000 | 4.02% | 44,427,600 |
| 2015-10-02 | 2015-09-29 | 1.250 | 36,530,000 | -100,000 | 4.07% | 45,662,500 |
| 2015-09-30 | 2015-09-25 | 1.240 | 36,630,000 | +25,000 | 4.08% | 45,421,200 |
| 2015-09-25 | 2015-09-23 | 1.290 | 36,605,000 | +55,000 | 4.08% | 47,220,450 |
| 2015-09-24 | 2015-09-22 | 1.280 | 36,550,000 | -175,000 | 4.07% | 46,784,000 |
| 2015-09-22 | 2015-09-18 | 1.290 | 36,725,000 | -235,000 | 4.09% | 47,375,250 |
| 2015-09-21 | 2015-09-17 | 1.180 | 36,960,000 | +120,000 | 4.12% | 43,612,800 |
| 2015-09-18 | 2015-09-16 | 1.170 | 36,840,000 | +245,000 | 4.10% | 43,102,800 |
| 2015-09-17 | 2015-09-15 | 1.030 | 36,595,000 | +15,000 | 4.08% | 37,692,850 |
| 2015-09-16 | 2015-09-14 | 1.000 | 36,580,000 | +240,000 | 4.08% | 36,580,000 |
| 2015-09-08 | 2015-09-04 | 0.990 | 36,340,000 | -30,000 | 4.05% | 35,976,600 |
| 2015-09-07 | 2015-09-02 | 1.000 | 36,370,000 | -5,000 | 4.05% | 36,370,000 |
| 2015-08-26 | 2015-08-24 | 0.950 | 36,375,000 | -70,000 | 4.05% | 34,556,250 |
| 2015-08-07 | 2015-08-05 | 1.130 | 36,445,000 | +185,000 | 4.06% | 41,182,850 |
| 2015-07-29 | 2015-07-27 | 1.050 | 36,260,000 | +155,000 | 4.04% | 38,073,000 |
| 2015-07-27 | 2015-07-23 | 1.150 | 36,105,000 | -20,000 | 4.02% | 41,520,750 |
| 2015-07-22 | 2015-07-20 | 1.100 | 36,125,000 | -20,000 | 4.03% | 39,737,500 |
| 2015-07-20 | 2015-07-16 | 1.060 | 36,145,000 | +265,000 | 4.03% | 38,313,700 |
| 2015-07-17 | 2015-07-15 | 1.060 | 35,880,000 | +25,000 | 4.00% | 38,032,800 |
| 2015-07-16 | 2015-07-14 | 1.150 | 35,855,000 | +240,000 | 3.99% | 41,233,250 |
| 2015-07-15 | 2015-07-13 | 1.200 | 35,615,000 | +95,000 | 3.97% | 42,738,000 |
| 2015-07-14 | 2015-07-10 | 0.930 | 35,520,000 | +555,000 | 3.96% | 33,033,600 |
| 2015-07-13 | 2015-07-09 | 0.880 | 34,965,000 | +485,000 | 3.90% | 30,769,200 |
| 2015-07-10 | 2015-07-08 | 0.540 | 34,480,000 | +40,000 | 3.84% | 18,619,200 |
| 2015-07-09 | 2015-07-07 | 0.700 | 34,440,000 | -470,000 | 3.84% | 24,108,000 |
| 2015-07-08 | 2015-07-06 | 0.850 | 34,910,000 | +5,000 | 3.89% | 29,673,500 |
| 2015-07-07 | 2015-07-03 | 1.040 | 34,905,000 | +50,000 | 3.89% | 36,301,200 |
| 2015-06-29 | 2015-06-25 | 1.210 | 34,855,000 | -10,000 | 3.88% | 42,174,550 |
| 2015-06-26 | 2015-06-24 | 1.190 | 34,865,000 | +500,000 | 3.88% | 41,489,350 |
| 2015-06-25 | 2015-06-23 | 1.230 | 34,365,000 | +30,000 | 3.83% | 42,268,950 |
| 2015-06-23 | 2015-06-19 | 1.260 | 34,335,000 | +15,000 | 3.83% | 43,262,100 |
| 2015-06-22 | 2015-06-18 | 1.310 | 34,320,000 | +90,000 | 3.82% | 44,959,200 |
| 2015-06-19 | 2015-06-17 | 1.220 | 34,230,000 | +165,000 | 3.81% | 41,760,600 |
| 2015-06-18 | 2015-06-16 | 1.120 | 34,065,000 | +255,000 | 3.80% | 38,152,800 |
| 2015-06-17 | 2015-06-15 | 1.200 | 33,810,000 | +170,000 | 3.77% | 40,572,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 33,640,000 | +10,000 | 3.75% | 42,722,800 |
| 2015-06-15 | 2015-06-11 | 1.320 | 33,630,000 | -35,000 | 3.75% | 44,391,600 |
| 2015-06-12 | 2015-06-10 | 1.360 | 33,665,000 | +15,000 | 3.75% | 45,784,400 |
| 2015-06-11 | 2015-06-09 | 1.380 | 33,650,000 | -20,000 | 3.75% | 46,437,000 |
| 2015-06-10 | 2015-06-08 | 1.400 | 33,670,000 | +125,000 | 3.75% | 47,138,000 |
| 2015-06-09 | 2015-06-05 | 1.430 | 33,545,000 | -110,000 | 3.74% | 47,969,350 |
| 2015-06-08 | 2015-06-04 | 1.480 | 33,655,000 | +115,000 | 3.75% | 49,809,400 |
| 2015-06-05 | 2015-06-03 | 1.500 | 33,540,000 | -30,000 | 3.74% | 50,310,000 |
| 2015-06-03 | 2015-06-01 | 1.440 | 33,570,000 | -2,840,000 | 3.74% | 48,340,800 |
| 2015-06-02 | 2015-05-29 | 1.550 | 36,410,000 | +885,000 | 4.06% | 56,435,500 |
| 2015-06-01 | 2015-05-28 | 1.540 | 35,525,000 | +50,000 | 3.96% | 54,708,500 |
| 2015-05-29 | 2015-05-27 | 1.630 | 35,475,000 | +670,000 | 3.95% | 57,824,250 |
| 2015-05-28 | 2015-05-26 | 1.640 | 34,805,000 | +65,000 | 3.88% | 57,080,200 |
| 2015-05-27 | 2015-05-22 | 1.610 | 34,740,000 | -55,000 | 3.87% | 55,931,400 |
| 2015-05-26 | 2015-05-21 | 1.580 | 34,795,000 | -65,000 | 3.88% | 54,976,100 |
| 2015-05-22 | 2015-05-20 | 1.620 | 34,860,000 | -120,000 | 3.88% | 56,473,200 |
| 2015-05-21 | 2015-05-19 | 1.510 | 34,980,000 | +550,000 | 3.90% | 52,819,800 |
| 2015-05-20 | 2015-05-18 | 1.430 | 34,430,000 | -85,000 | 3.84% | 49,234,900 |
| 2015-05-18 | 2015-05-14 | 1.470 | 34,515,000 | -225,000 | 3.85% | 50,737,050 |
| 2015-05-15 | 2015-05-13 | 1.340 | 34,740,000 | -95,000 | 3.87% | 46,551,600 |
| 2015-05-14 | 2015-05-12 | 1.380 | 34,835,000 | +15,000 | 3.88% | 48,072,300 |
| 2015-05-13 | 2015-05-11 | 1.400 | 34,820,000 | -25,000 | 3.88% | 48,748,000 |
| 2015-05-12 | 2015-05-08 | 1.350 | 34,845,000 | -180,000 | 3.88% | 47,040,750 |
| 2015-05-11 | 2015-05-07 | 1.410 | 35,025,000 | -20,000 | 3.90% | 49,385,250 |
| 2015-05-08 | 2015-05-06 | 1.440 | 35,045,000 | -100,000 | 3.90% | 50,464,800 |
| 2015-05-07 | 2015-05-05 | 1.500 | 35,145,000 | -250,000 | 3.92% | 52,717,500 |
| 2015-05-06 | 2015-05-04 | 1.500 | 35,395,000 | -95,000 | 3.94% | 53,092,500 |
| 2015-05-05 | 2015-04-30 | 1.440 | 35,490,000 | +2,020,000 | 3.95% | 51,105,600 |
| 2015-05-04 | 2015-04-29 | 1.550 | 33,470,000 | +450,000 | 3.73% | 51,878,500 |
| 2015-04-30 | 2015-04-28 | 1.460 | 33,020,000 | +2,565,000 | 3.68% | 48,209,200 |
| 2015-04-29 | 2015-04-27 | 1.600 | 30,455,000 | +1,670,000 | 4.32% | 48,728,000 |
| 2015-04-28 | 2015-04-24 | 1.380 | 28,785,000 | +1,575,000 | 4.08% | 39,723,300 |
| 2015-04-27 | 2015-04-23 | 1.160 | 27,210,000 | -90,000 | 3.86% | 31,563,600 |
| 2015-04-24 | 2015-04-22 | 1.240 | 27,300,000 | +120,000 | 3.87% | 33,852,000 |
| 2015-04-23 | 2015-04-21 | 1.200 | 27,180,000 | +180,000 | 3.86% | 32,616,000 |
| 2015-04-22 | 2015-04-20 | 1.130 | 27,000,000 | +2,400,000 | 3.83% | 30,510,000 |
| 2015-04-21 | 2015-04-17 | 0.900 | 24,600,000 | +220,000 | 3.49% | 22,140,000 |
| 2015-04-20 | 2015-04-16 | 0.840 | 24,380,000 | +30,000 | 3.46% | 20,479,200 |
| 2015-04-16 | 2015-04-14 | 0.780 | 24,350,000 | +25,000 | 3.45% | 18,993,000 |
| 2015-04-15 | 2015-04-13 | 0.780 | 24,325,000 | +80,000 | 3.45% | 18,973,500 |
| 2015-04-14 | 2015-04-10 | 0.790 | 24,245,000 | -365,000 | 3.44% | 19,153,550 |
| 2015-04-13 | 2015-04-09 | 0.760 | 24,610,000 | +80,000 | 3.49% | 18,703,600 |
| 2015-04-02 | 2015-03-31 | 0.790 | 24,530,000 | -10,000 | 3.48% | 19,378,700 |
| 2015-04-01 | 2015-03-30 | 0.780 | 24,540,000 | -65,000 | 3.48% | 19,141,200 |
| 2015-03-30 | 2015-03-26 | 0.770 | 24,605,000 | -5,000 | 3.49% | 18,945,850 |
| 2015-03-25 | 2015-03-23 | 0.800 | 24,610,000 | +80,000 | 3.49% | 19,688,000 |
| 2015-03-23 | 2015-03-19 | 0.790 | 24,530,000 | -20,000 | 3.48% | 19,378,700 |
| 2015-03-19 | 2015-03-17 | 0.780 | 24,550,000 | -200,000 | 3.48% | 19,149,000 |
| 2015-03-18 | 2015-03-16 | 0.760 | 24,750,000 | -5,000 | 3.51% | 18,810,000 |
| 2015-03-17 | 2015-03-13 | 0.790 | 24,755,000 | +10,000 | 3.51% | 19,556,450 |
| 2015-03-13 | 2015-03-11 | 0.790 | 24,745,000 | +25,000 | 3.51% | 19,548,550 |
| 2015-03-06 | 2015-03-04 | 0.830 | 24,720,000 | -5,000 | 3.51% | 20,517,600 |
| 2015-03-03 | 2015-02-27 | 0.790 | 24,725,000 | -10,000 | 3.51% | 19,532,750 |
| 2015-02-23 | 2015-02-16 | 0.780 | 24,735,000 | +5,000 | 3.51% | 19,293,300 |
| 2015-02-11 | 2015-02-09 | 0.790 | 24,730,000 | -300,000 | 3.51% | 19,536,700 |
| 2015-02-03 | 2015-01-30 | 0.780 | 25,030,000 | -10,000 | 3.55% | 19,523,400 |
| 2015-01-27 | 2015-01-23 | 0.780 | 25,040,000 | +30,000 | 3.55% | 19,531,200 |
| 2015-01-20 | 2015-01-16 | 0.810 | 25,010,000 | -10,000 | 3.55% | 20,258,100 |
| 2015-01-19 | 2015-01-15 | 0.810 | 25,020,000 | -50,000 | 3.55% | 20,266,200 |
| 2015-01-14 | 2015-01-12 | 0.800 | 25,070,000 | -110,000 | 3.56% | 20,056,000 |
| 2015-01-08 | 2015-01-06 | 0.800 | 25,180,000 | +30,000 | 3.57% | 20,144,000 |
| 2015-01-07 | 2015-01-05 | 0.760 | 25,150,000 | +30,000 | 3.57% | 19,114,000 |
| 2015-01-05 | 2014-12-31 | 0.800 | 25,120,000 | -20,000 | 3.56% | 20,096,000 |
| 2014-12-18 | 2014-12-16 | 0.750 | 25,140,000 | +20,000 | 3.57% | 18,855,000 |
| 2014-12-16 | 2014-12-12 | 0.700 | 25,120,000 | +50,000 | 3.56% | 17,584,000 |
| 2014-12-15 | 2014-12-11 | 0.670 | 25,070,000 | -50,000 | 3.56% | 16,796,900 |
| 2014-12-02 | 2014-11-28 | 0.650 | 25,120,000 | -20,000 | 3.56% | 16,328,000 |
| 2014-11-27 | 2014-11-25 | 0.620 | 25,140,000 | +35,000 | 3.57% | 15,586,800 |
| 2014-11-20 | 2014-11-18 | 0.640 | 25,105,000 | -175,000 | 3.56% | 16,067,200 |
| 2014-11-19 | 2014-11-17 | 0.650 | 25,280,000 | -5,000 | 3.59% | 16,432,000 |
| 2014-11-18 | 2014-11-14 | 0.650 | 25,285,000 | +180,000 | 3.59% | 16,435,250 |
| 2014-11-05 | 2014-11-03 | 0.620 | 25,105,000 | +20,000 | 3.56% | 15,565,100 |
| 2014-10-29 | 2014-10-27 | 0.660 | 25,085,000 | -10,000 | 3.56% | 16,556,100 |
| 2014-10-28 | 2014-10-24 | 0.690 | 25,095,000 | -10,000 | 3.56% | 17,315,550 |
| 2014-10-20 | 2014-10-16 | 0.670 | 25,105,000 | -10,000 | 3.56% | 16,820,350 |
| 2014-10-07 | 2014-10-03 | 0.640 | 25,115,000 | -135,000 | 3.56% | 16,073,600 |
| 2014-10-06 | 2014-09-30 | 0.670 | 25,250,000 | -25,000 | 3.58% | 16,917,500 |
| 2014-10-03 | 2014-09-29 | 0.650 | 25,275,000 | +35,000 | 3.59% | 16,428,750 |
| 2014-09-30 | 2014-09-26 | 0.680 | 25,240,000 | +35,000 | 3.58% | 17,163,200 |
| 2014-09-29 | 2014-09-25 | 0.630 | 25,205,000 | +30,000 | 3.58% | 15,879,150 |
| 2014-09-23 | 2014-09-19 | 0.650 | 25,175,000 | -20,000 | 3.57% | 16,363,750 |
| 2014-09-22 | 2014-09-18 | 0.660 | 25,195,000 | +85,000 | 3.57% | 16,628,700 |
| 2014-09-16 | 2014-09-12 | 0.690 | 25,110,000 | +60,000 | 3.56% | 17,325,900 |
| 2014-09-15 | 2014-09-11 | 0.750 | 25,050,000 | -140,000 | 3.55% | 18,787,500 |
| 2014-09-10 | 2014-09-05 | 0.790 | 25,190,000 | +105,000 | 3.57% | 19,900,100 |
| 2014-09-08 | 2014-09-04 | 0.800 | 25,085,000 | +40,000 | 3.56% | 20,068,000 |
| 2014-08-13 | 2014-08-11 | 0.680 | 25,045,000 | -20,000 | 3.55% | 17,030,600 |
| 2014-08-07 | 2014-08-05 | 0.670 | 25,065,000 | +100,000 | 3.56% | 16,793,550 |
| 2014-07-16 | 2014-07-14 | 0.730 | 24,965,000 | -20,000 | 3.54% | 18,224,450 |
| 2014-06-25 | 2014-06-23 | 0.770 | 24,985,000 | -20,000 | 3.54% | 19,238,450 |
| 2014-06-16 | 2014-06-12 | 0.760 | 25,005,000 | +20,000 | 3.55% | 19,003,800 |
| 2014-06-10 | 2014-06-06 | 0.780 | 24,985,000 | +20,000 | 3.54% | 19,488,300 |
| 2014-06-09 | 2014-06-05 | 0.790 | 24,965,000 | -30,000 | 3.54% | 19,722,350 |
| 2014-06-04 | 2014-05-30 | 0.790 | 24,995,000 | +40,000 | 3.55% | 19,746,050 |
| 2014-05-21 | 2014-05-19 | 0.800 | 24,955,000 | -20,000 | 3.54% | 19,964,000 |
| 2014-05-08 | 2014-05-05 | 0.790 | 24,975,000 | -20,000 | 3.54% | 19,730,250 |
| 2014-04-29 | 2014-04-25 | 0.810 | 24,995,000 | -10,000 | 3.55% | 20,245,950 |
| 2014-03-13 | 2014-03-11 | 0.820 | 25,005,000 | +10,000 | 3.55% | 20,504,100 |
| 2014-03-12 | 2014-03-10 | 0.790 | 24,995,000 | +20,000 | 3.55% | 19,746,050 |
| 2014-03-06 | 2014-03-04 | 0.790 | 24,975,000 | +70,000 | 3.54% | 19,730,250 |
| 2014-02-27 | 2014-02-25 | 0.900 | 24,905,000 | -10,000 | 3.53% | 22,414,500 |
| 2014-02-20 | 2014-02-18 | 0.890 | 24,915,000 | +50,000 | 3.53% | 22,174,350 |
| 2014-02-13 | 2014-02-11 | 0.990 | 24,865,000 | -10,000 | 3.53% | 24,616,350 |
| 2014-02-12 | 2014-02-10 | 0.950 | 24,875,000 | +55,000 | 3.53% | 23,631,250 |
| 2014-02-11 | 2014-02-07 | 0.900 | 24,820,000 | -80,000 | 3.52% | 22,338,000 |
| 2014-02-05 | 2014-01-30 | 0.880 | 24,900,000 | -10,000 | 3.53% | 21,912,000 |
| 2014-02-04 | 2014-01-28 | 0.840 | 24,910,000 | +80,000 | 3.53% | 20,924,400 |
| 2014-01-29 | 2014-01-27 | 0.830 | 24,830,000 | +10,000 | 3.52% | 20,608,900 |
| 2014-01-28 | 2014-01-24 | 0.780 | 24,820,000 | -30,000 | 3.52% | 19,359,600 |
| 2014-01-27 | 2014-01-23 | 0.770 | 24,850,000 | -2,230,000 | 3.52% | 19,134,500 |
| 2014-01-20 | 2014-01-16 | 0.720 | 27,080,000 | +30,000 | 3.84% | 19,497,600 |
| 2014-01-16 | 2014-01-14 | 0.750 | 27,050,000 | +10,000 | 3.84% | 20,287,500 |
| 2014-01-13 | 2014-01-09 | 0.820 | 27,040,000 | -30,000 | 3.84% | 22,172,800 |
| 2014-01-10 | 2014-01-08 | 0.790 | 27,070,000 | -10,000 | 3.84% | 21,385,300 |
| 2014-01-09 | 2014-01-07 | 0.790 | 27,080,000 | +15,000 | 3.84% | 21,393,200 |
| 2014-01-08 | 2014-01-06 | 0.760 | 27,065,000 | -20,000 | 3.84% | 20,569,400 |
| 2014-01-03 | 2013-12-31 | 0.750 | 27,085,000 | +20,000 | 3.84% | 20,313,750 |
| 2013-12-30 | 2013-12-24 | 0.740 | 27,065,000 | +20,000 | 3.84% | 20,028,100 |
| 2013-12-20 | 2013-12-18 | 0.760 | 27,045,000 | -5,000 | 3.84% | 20,554,200 |
| 2013-12-19 | 2013-12-17 | 0.740 | 27,050,000 | +100,000 | 3.84% | 20,017,000 |
| 2013-12-10 | 2013-12-06 | 0.770 | 26,950,000 | -60,000 | 3.82% | 20,751,500 |
| 2013-11-28 | 2013-11-26 | 0.770 | 27,010,000 | +15,000 | 3.83% | 20,797,700 |
| 2013-10-28 | 2013-10-24 | 0.800 | 26,995,000 | +15,000 | 3.83% | 21,596,000 |
| 2013-09-26 | 2013-09-24 | 0.950 | 26,980,000 | -50,000 | 3.83% | 25,631,000 |
| 2013-09-23 | 2013-09-18 | 0.960 | 27,030,000 | -500,000 | 3.83% | 25,948,800 |
| 2013-09-06 | 2013-09-04 | 0.920 | 27,530,000 | -60,000 | 3.90% | 25,327,600 |
| 2013-09-05 | 2013-09-03 | 0.970 | 27,590,000 | +35,000 | 3.91% | 26,762,300 |
| 2013-09-04 | 2013-09-02 | 0.970 | 27,555,000 | -290,000 | 3.91% | 26,728,350 |
| 2013-09-03 | 2013-08-30 | 0.980 | 27,845,000 | +595,000 | 3.95% | 27,288,100 |
| 2013-08-30 | 2013-08-28 | 0.850 | 27,250,000 | -10,000 | 3.87% | 23,162,500 |
| 2013-08-29 | 2013-08-27 | 0.880 | 27,260,000 | -30,000 | 3.87% | 23,988,800 |
| 2013-08-16 | 2013-08-13 | 0.710 | 27,290,000 | -5,000 | 3.87% | 19,375,900 |
| 2013-08-15 | 2013-08-12 | 0.760 | 27,295,000 | -5,000 | 3.87% | 20,744,200 |
| 2013-08-08 | 2013-08-06 | 0.710 | 27,300,000 | -130,000 | 3.87% | 19,383,000 |
| 2013-08-07 | 2013-08-05 | 0.700 | 27,430,000 | -10,000 | 3.89% | 19,201,000 |
| 2013-08-02 | 2013-07-31 | 0.700 | 27,440,000 | -70,000 | 3.89% | 19,208,000 |
| 2013-07-04 | 2013-07-02 | 0.730 | 27,510,000 | -15,000 | 3.90% | 20,082,300 |
| 2013-07-02 | 2013-06-27 | 0.660 | 27,525,000 | +115,000 | 3.90% | 18,166,500 |
| 2013-05-29 | 2013-05-27 | 0.780 | 27,410,000 | +15,000 | 3.89% | 21,379,800 |
| 2013-05-24 | 2013-05-22 | 0.780 | 27,395,000 | +200,000 | 3.89% | 21,368,100 |
| 2013-05-23 | 2013-05-21 | 0.800 | 27,195,000 | +100,000 | 3.86% | 21,756,000 |
| 2013-05-22 | 2013-05-20 | 0.730 | 27,095,000 | -10,000 | 3.84% | 19,779,350 |
| 2013-05-21 | 2013-05-16 | 0.730 | 27,105,000 | +50,000 | 3.84% | 19,786,650 |
| 2013-05-20 | 2013-05-15 | 0.760 | 27,055,000 | +50,000 | 3.84% | 20,561,800 |
| 2013-05-14 | 2013-05-10 | 0.810 | 27,005,000 | -10,000 | 3.83% | 21,874,050 |
| 2013-05-10 | 2013-05-08 | 0.810 | 27,015,000 | +15,000 | 3.83% | 21,882,150 |
| 2013-05-09 | 2013-05-07 | 0.760 | 27,000,000 | +10,000 | 3.83% | 20,520,000 |
| 2013-05-06 | 2013-05-02 | 0.820 | 26,990,000 | +185,000 | 3.83% | 22,131,800 |
| 2013-04-08 | 2013-04-03 | 0.870 | 26,805,000 | +5,000 | 3.80% | 23,320,350 |
| 2013-04-05 | 2013-04-02 | 0.870 | 26,800,000 | -15,000 | 3.80% | 23,316,000 |
| 2013-03-28 | 2013-03-26 | 0.850 | 26,815,000 | -10,000 | 3.80% | 22,792,750 |
| 2013-03-19 | 2013-03-15 | 0.780 | 26,825,000 | -310,000 | 3.80% | 20,923,500 |
| 2013-03-13 | 2013-03-11 | 0.800 | 27,135,000 | -60,000 | 3.85% | 21,708,000 |
| 2013-02-22 | 2013-02-20 | 0.820 | 27,195,000 | +10,000 | 3.86% | 22,299,900 |
| 2013-02-20 | 2013-02-18 | 0.840 | 27,185,000 | +100,000 | 3.86% | 22,835,400 |
| 2013-02-05 | 2013-02-01 | 0.720 | 27,085,000 | +30,000 | 3.84% | 19,501,200 |
| 2013-02-04 | 2013-01-31 | 0.750 | 27,055,000 | -50,000 | 3.84% | 20,291,250 |
| 2013-01-29 | 2013-01-25 | 0.780 | 27,105,000 | -50,000 | 3.84% | 21,141,900 |
| 2013-01-28 | 2013-01-24 | 0.710 | 27,155,000 | -200,000 | 3.85% | 19,280,050 |
| 2013-01-25 | 2013-01-23 | 0.700 | 27,355,000 | -100,000 | 3.88% | 19,148,500 |
| 2013-01-24 | 2013-01-22 | 0.700 | 27,455,000 | +470,000 | 3.89% | 19,218,500 |
| 2013-01-23 | 2013-01-21 | 0.700 | 26,985,000 | -200,000 | 3.83% | 18,889,500 |
| 2013-01-22 | 2013-01-18 | 0.650 | 27,185,000 | -25,000 | 3.86% | 17,670,250 |
| 2013-01-18 | 2013-01-16 | 0.670 | 27,210,000 | +90,000 | 3.86% | 18,230,700 |
| 2013-01-17 | 2013-01-15 | 0.600 | 27,120,000 | +105,000 | 3.85% | 16,272,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 27,015,000 | +230,000 | 3.83% | 16,209,000 |
| 2013-01-14 | 2013-01-10 | 0.650 | 26,785,000 | +30,000 | 3.80% | 17,410,250 |
| 2013-01-11 | 2013-01-09 | 0.680 | 26,755,000 | +580,000 | 3.80% | 18,193,400 |
| 2013-01-10 | 2013-01-08 | 0.670 | 26,175,000 | -30,000 | 3.71% | 17,537,250 |
| 2013-01-09 | 2013-01-07 | 0.660 | 26,205,000 | -120,000 | 3.72% | 17,295,300 |
| 2013-01-08 | 2013-01-04 | 0.650 | 26,325,000 | +330,000 | 3.73% | 17,111,250 |
| 2013-01-04 | 2013-01-02 | 0.660 | 25,995,000 | -50,000 | 3.69% | 17,156,700 |
| 2013-01-03 | 2012-12-31 | 0.680 | 26,045,000 | -225,000 | 3.69% | 17,710,600 |
| 2013-01-02 | 2012-12-27 | 0.600 | 26,270,000 | -20,000 | 3.73% | 15,762,000 |
| 2012-12-28 | 2012-12-24 | 0.550 | 26,290,000 | +90,000 | 3.73% | 14,459,500 |
| 2012-12-18 | 2012-12-14 | 0.440 | 26,200,000 | -50,000 | 3.72% | 11,528,000 |
| 2012-11-12 | 2012-11-08 | 0.465 | 26,250,000 | -15,000 | 3.72% | 12,206,250 |
| 2012-11-07 | 2012-11-05 | 0.460 | 26,265,000 | -20,000 | 3.73% | 12,081,900 |
| 2012-11-02 | 2012-10-31 | 0.465 | 26,285,000 | +30,000 | 3.73% | 12,222,525 |
| 2012-10-31 | 2012-10-29 | 0.455 | 26,255,000 | +80,000 | 3.72% | 11,946,025 |
| 2012-10-29 | 2012-10-25 | 0.420 | 26,175,000 | -10,000 | 3.71% | 10,993,500 |
| 2012-10-26 | 2012-10-24 | 0.480 | 26,185,000 | +30,000 | 3.71% | 12,568,800 |
| 2012-10-25 | 2012-10-22 | 0.450 | 26,155,000 | -65,000 | 3.71% | 11,769,750 |
| 2012-10-16 | 2012-10-12 | 0.480 | 26,220,000 | +50,000 | 3.72% | 12,585,600 |
| 2012-10-11 | 2012-10-09 | 0.460 | 26,170,000 | -5,000 | 3.71% | 12,038,200 |
| 2012-09-28 | 2012-09-26 | 0.410 | 26,175,000 | -45,000 | 3.71% | 10,731,750 |
| 2012-09-26 | 2012-09-24 | 0.395 | 26,220,000 | -50,000 | 3.72% | 10,356,900 |
| 2012-09-25 | 2012-09-21 | 0.355 | 26,270,000 | -20,000 | 3.73% | 9,325,850 |
| 2012-09-21 | 2012-09-19 | 0.340 | 26,290,000 | -50,000 | 3.73% | 8,938,600 |
| 2012-09-18 | 2012-09-14 | 0.390 | 26,340,000 | +35,000 | 3.74% | 10,272,600 |
| 2012-09-17 | 2012-09-13 | 0.345 | 26,305,000 | +50,000 | 3.73% | 9,075,225 |
| 2012-08-23 | 2012-08-21 | 0.490 | 26,255,000 | -15,000 | 3.72% | 12,864,950 |
| 2012-08-01 | 2012-07-30 | 0.465 | 26,270,000 | +65,000 | 3.73% | 12,215,550 |
| 2012-07-23 | 2012-07-19 | 0.400 | 26,205,000 | +45,000 | 3.72% | 10,482,000 |
| 2012-07-18 | 2012-07-16 | 0.500 | 26,160,000 | -20,000 | 3.71% | 13,080,000 |
| 2012-07-12 | 2012-07-10 | 0.420 | 26,180,000 | -50,000 | 3.71% | 10,995,600 |
| 2012-07-11 | 2012-07-09 | 0.440 | 26,230,000 | +20,000 | 3.72% | 11,541,200 |
| 2012-06-06 | 2012-06-04 | 0.560 | 26,210,000 | -20,000 | 3.72% | 14,677,600 |
| 2012-05-21 | 2012-05-17 | 0.590 | 26,230,000 | -20,000 | 3.72% | 15,475,700 |
| 2012-05-18 | 2012-05-16 | 0.590 | 26,250,000 | -10,000 | 3.72% | 15,487,500 |
| 2012-04-03 | 2012-03-30 | 0.630 | 26,260,000 | -85,000 | 3.72% | 16,543,800 |
| 2012-03-27 | 2012-03-23 | 0.600 | 26,345,000 | -20,000 | 3.74% | 15,807,000 |
| 2012-03-26 | 2012-03-22 | 0.610 | 26,365,000 | -10,000 | 3.74% | 16,082,650 |
| 2012-03-23 | 2012-03-21 | 0.610 | 26,375,000 | -50,000 | 3.74% | 16,088,750 |
| 2012-03-21 | 2012-03-19 | 0.600 | 26,425,000 | -50,000 | 3.75% | 15,855,000 |
| 2012-03-14 | 2012-03-12 | 0.630 | 26,475,000 | -10,000 | 3.76% | 16,679,250 |
| 2012-03-13 | 2012-03-09 | 0.600 | 26,485,000 | +50,000 | 3.76% | 15,891,000 |
| 2012-03-01 | 2012-02-28 | 0.580 | 26,435,000 | -4,260,000 | 3.75% | 15,332,300 |
| 2012-02-29 | 2012-02-27 | 0.620 | 30,695,000 | +40,000 | 4.35% | 19,030,900 |
| 2012-02-28 | 2012-02-24 | 0.690 | 30,655,000 | +10,000 | 4.35% | 21,151,950 |
| 2012-02-24 | 2012-02-22 | 0.710 | 30,645,000 | +60,000 | 4.35% | 21,757,950 |
| 2012-02-23 | 2012-02-21 | 0.700 | 30,585,000 | -90,000 | 4.34% | 21,409,500 |
| 2012-02-21 | 2012-02-17 | 0.610 | 30,675,000 | +100,000 | 4.35% | 18,711,750 |
| 2012-02-20 | 2012-02-16 | 0.630 | 30,575,000 | +80,000 | 4.34% | 19,262,250 |
| 2012-02-16 | 2012-02-14 | 0.650 | 30,495,000 | +70,000 | 4.33% | 19,821,750 |
| 2012-02-14 | 2012-02-10 | 0.660 | 30,425,000 | +100,000 | 4.32% | 20,080,500 |
| 2012-02-10 | 2012-02-08 | 0.630 | 30,325,000 | +60,000 | 4.30% | 19,104,750 |
| 2012-02-09 | 2012-02-07 | 0.580 | 30,265,000 | -3,605,000 | 4.29% | 17,553,700 |
| 2012-02-08 | 2012-02-06 | 0.580 | 33,870,000 | +80,000 | 4.80% | 19,644,600 |
| 2012-01-26 | 2012-01-19 | 0.520 | 33,790,000 | +80,000 | 4.79% | 17,570,800 |
| 2012-01-19 | 2012-01-17 | 0.520 | 33,710,000 | +10,000 | 4.78% | 17,529,200 |
| 2012-01-16 | 2012-01-12 | 0.530 | 33,700,000 | +20,000 | 4.78% | 17,861,000 |
| 2012-01-13 | 2012-01-11 | 0.510 | 33,680,000 | +90,000 | 4.78% | 17,176,800 |
| 2012-01-12 | 2012-01-10 | 0.560 | 33,590,000 | +10,000 | 4.76% | 18,810,400 |
| 2012-01-10 | 2012-01-06 | 0.600 | 33,580,000 | -50,000 | 4.76% | 20,148,000 |
| 2011-12-23 | 2011-12-21 | 0.700 | 33,630,000 | +90,000 | 4.77% | 23,541,000 |
| 2011-12-19 | 2011-12-15 | 0.730 | 33,540,000 | +25,000 | 4.76% | 24,484,200 |
| 2011-12-09 | 2011-12-07 | 0.800 | 33,515,000 | -80,000 | 4.75% | 26,812,000 |
| 2011-12-08 | 2011-12-06 | 0.710 | 33,595,000 | +80,000 | 4.77% | 23,852,450 |
| 2011-12-07 | 2011-12-05 | 0.760 | 33,515,000 | +195,000 | 4.75% | 25,471,400 |
| 2011-12-05 | 2011-12-01 | 0.730 | 33,320,000 | +5,000 | 4.73% | 24,323,600 |
| 2011-11-30 | 2011-11-28 | 0.760 | 33,315,000 | +300,000 | 4.73% | 25,319,400 |
| 2011-11-29 | 2011-11-25 | 0.780 | 33,015,000 | +200,000 | 4.68% | 25,751,700 |
| 2011-11-25 | 2011-11-23 | 0.780 | 32,815,000 | +100,000 | 4.65% | 25,595,700 |
| 2011-11-24 | 2011-11-22 | 0.760 | 32,715,000 | +795,000 | 4.64% | 24,863,400 |
| 2011-11-23 | 2011-11-21 | 0.780 | 31,920,000 | +120,000 | 4.53% | 24,897,600 |
| 2011-11-22 | 2011-11-18 | 0.800 | 31,800,000 | -65,000 | 4.51% | 25,440,000 |
| 2011-11-21 | 2011-11-17 | 0.790 | 31,865,000 | +435,000 | 4.52% | 25,173,350 |
| 2011-11-18 | 2011-11-16 | 0.780 | 31,430,000 | +290,000 | 4.46% | 24,515,400 |
| 2011-11-17 | 2011-11-15 | 0.760 | 31,140,000 | -55,000 | 4.42% | 23,666,400 |
| 2011-11-16 | 2011-11-14 | 0.710 | 31,195,000 | +915,000 | 4.42% | 22,148,450 |
| 2011-11-15 | 2011-11-11 | 0.680 | 30,280,000 | +165,000 | 4.30% | 20,590,400 |
| 2011-11-11 | 2011-11-09 | 0.600 | 30,115,000 | +55,000 | 4.27% | 18,069,000 |
| 2011-11-10 | 2011-11-08 | 0.650 | 30,060,000 | -170,000 | 4.26% | 19,539,000 |
| 2011-11-09 | 2011-11-07 | 0.720 | 30,230,000 | +20,000 | 4.29% | 21,765,600 |
| 2011-11-07 | 2011-11-03 | 0.680 | 30,210,000 | -60,000 | 4.29% | 20,542,800 |
| 2011-11-03 | 2011-11-01 | 0.590 | 30,270,000 | -40,000 | 4.29% | 17,859,300 |
| 2011-11-02 | 2011-10-31 | 0.590 | 30,310,000 | +140,000 | 4.30% | 17,882,900 |
| 2011-10-27 | 2011-10-25 | 0.580 | 30,170,000 | +400,000 | 4.28% | 17,498,600 |
| 2011-10-21 | 2011-10-19 | 0.600 | 29,770,000 | +400,000 | 4.22% | 17,862,000 |
| 2011-09-28 | 2011-09-26 | 0.610 | 29,370,000 | +40,000 | 4.17% | 17,915,700 |
| 2011-09-26 | 2011-09-22 | 0.610 | 29,330,000 | +50,000 | 4.16% | 17,891,300 |
| 2011-09-23 | 2011-09-21 | 0.610 | 29,280,000 | +50,000 | 4.15% | 17,860,800 |
| 2011-09-22 | 2011-09-20 | 0.610 | 29,230,000 | +60,000 | 4.15% | 17,830,300 |
| 2011-09-20 | 2011-09-16 | 0.610 | 29,170,000 | +60,000 | 4.14% | 17,793,700 |
| 2011-09-19 | 2011-09-15 | 0.600 | 29,110,000 | +90,000 | 4.13% | 17,466,000 |
| 2011-09-14 | 2011-09-09 | 0.610 | 29,020,000 | +60,000 | 4.12% | 17,702,200 |
| 2011-09-09 | 2011-09-07 | 0.620 | 28,960,000 | +160,000 | 4.11% | 17,955,200 |
| 2011-09-08 | 2011-09-06 | 0.530 | 28,800,000 | -120,000 | 4.09% | 15,264,000 |
| 2011-09-07 | 2011-09-05 | 0.620 | 28,920,000 | +200,000 | 4.10% | 17,930,400 |
| 2011-09-06 | 2011-09-02 | 0.600 | 28,720,000 | +20,000 | 4.07% | 17,232,000 |
| 2011-09-05 | 2011-09-01 | 0.600 | 28,700,000 | +10,000 | 4.07% | 17,220,000 |
| 2011-09-02 | 2011-08-31 | 0.530 | 28,690,000 | +160,000 | 4.07% | 15,205,700 |
| 2011-08-23 | 2011-08-19 | 0.430 | 28,530,000 | +5,000 | 4.05% | 12,267,900 |
| 2011-08-04 | 2011-08-02 | 0.450 | 28,525,000 | +30,000 | 4.05% | 12,836,250 |
| 2011-08-03 | 2011-08-01 | 0.500 | 28,495,000 | +75,000 | 4.04% | 14,247,500 |
| 2011-07-28 | 2011-07-26 | 0.430 | 28,420,000 | +55,000 | 4.03% | 12,220,600 |
| 2011-07-27 | 2011-07-25 | 0.430 | 28,365,000 | +100,000 | 4.02% | 12,196,950 |
| 2011-07-06 | 2011-07-04 | 0.495 | 28,265,000 | +30,000 | 4.01% | 13,991,175 |
| 2011-06-30 | 2011-06-28 | 0.450 | 28,235,000 | +45,000 | 4.00% | 12,705,750 |
| 2011-06-29 | 2011-06-27 | 0.445 | 28,190,000 | +115,000 | 4.00% | 12,544,550 |
| 2011-06-23 | 2011-06-21 | 0.425 | 28,075,000 | +10,000 | 3.98% | 11,931,875 |
| 2011-06-16 | 2011-06-14 | 0.450 | 28,065,000 | +30,000 | 3.98% | 12,629,250 |
| 2011-06-08 | 2011-06-03 | 0.490 | 28,035,000 | +55,000 | 3.98% | 13,737,150 |
| 2011-06-03 | 2011-06-01 | 0.460 | 27,980,000 | +50,000 | 3.97% | 12,870,800 |
| 2011-05-12 | 2011-05-09 | 0.485 | 27,930,000 | -25,000 | 3.96% | 13,546,050 |
| 2011-05-05 | 2011-05-03 | 0.500 | 27,955,000 | +10,000 | 3.97% | 13,977,500 |
| 2011-05-03 | 2011-04-28 | 0.500 | 27,945,000 | +15,000 | 3.96% | 13,972,500 |
| 2011-04-29 | 2011-04-27 | 0.520 | 27,930,000 | -20,000 | 3.96% | 14,523,600 |
| 2011-04-28 | 2011-04-26 | 0.520 | 27,950,000 | +50,000 | 3.96% | 14,534,000 |
| 2011-04-18 | 2011-04-14 | 0.510 | 27,900,000 | -30,000 | 3.96% | 14,229,000 |
| 2011-04-14 | 2011-04-12 | 0.520 | 27,930,000 | -100,000 | 3.96% | 14,523,600 |
| 2011-04-12 | 2011-04-08 | 0.520 | 28,030,000 | +50,000 | 3.98% | 14,575,600 |
| 2011-04-11 | 2011-04-07 | 0.520 | 27,980,000 | -40,000 | 3.97% | 14,549,600 |
| 2011-04-07 | 2011-04-04 | 0.400 | 28,020,000 | -10,000 | 3.97% | 11,208,000 |
| 2011-04-06 | 2011-04-01 | 0.420 | 28,030,000 | -30,000 | 3.98% | 11,772,600 |
| 2011-04-04 | 2011-03-31 | 0.420 | 28,060,000 | -40,000 | 3.98% | 11,785,200 |
| 2011-03-31 | 2011-03-29 | 0.420 | 28,100,000 | -20,000 | 3.99% | 11,802,000 |
| 2011-03-29 | 2011-03-25 | 0.470 | 28,120,000 | -15,000 | 3.99% | 13,216,400 |
| 2011-03-28 | 2011-03-24 | 0.410 | 28,135,000 | -70,000 | 3.99% | 11,535,350 |
| 2011-03-25 | 2011-03-23 | 0.405 | 28,205,000 | -10,000 | 4.00% | 11,423,025 |
| 2011-03-24 | 2011-03-22 | 0.405 | 28,215,000 | -265,000 | 4.00% | 11,427,075 |
| 2011-03-23 | 2011-03-21 | 0.380 | 28,480,000 | -10,000 | 4.04% | 10,822,400 |
| 2011-03-17 | 2011-03-15 | 0.330 | 28,490,000 | +10,000 | 4.04% | 9,401,700 |
| 2011-03-16 | 2011-03-14 | 0.370 | 28,480,000 | -50,000 | 4.04% | 10,537,600 |
| 2011-02-25 | 2011-02-23 | 0.310 | 28,530,000 | -20,000 | 4.05% | 8,844,300 |
| 2011-01-26 | 2011-01-24 | 0.320 | 28,550,000 | -5,000 | 4.05% | 9,136,000 |
| 2011-01-25 | 2011-01-21 | 0.330 | 28,555,000 | -20,000 | 4.05% | 9,423,150 |
| 2011-01-07 | 2011-01-05 | 0.310 | 28,575,000 | -30,000 | 4.05% | 8,858,250 |
| 2010-12-21 | 2010-12-17 | 0.350 | 28,605,000 | +80,000 | 4.06% | 10,011,750 |
| 2010-12-20 | 2010-12-16 | 0.350 | 28,525,000 | +80,000 | 4.05% | 9,983,750 |
| 2010-11-18 | 2010-11-16 | 0.350 | 28,445,000 | +80,000 | 4.03% | 9,955,750 |
| 2010-11-16 | 2010-11-12 | 0.360 | 28,365,000 | +35,000 | 4.02% | 10,211,400 |
| 2010-10-21 | 2010-10-19 | 0.415 | 28,330,000 | -300,000 | 4.02% | 11,756,950 |
| 2010-10-20 | 2010-10-18 | 0.415 | 28,630,000 | +310,000 | 4.06% | 11,881,450 |
| 2010-10-19 | 2010-10-15 | 0.395 | 28,320,000 | +800,000 | 4.02% | 11,186,400 |
| 2010-10-18 | 2010-10-14 | 0.385 | 27,520,000 | +1,010,000 | 3.90% | 10,595,200 |
| 2010-10-15 | 2010-10-13 | 0.380 | 26,510,000 | +50,000 | 3.76% | 10,073,800 |
| 2010-10-14 | 2010-10-12 | 0.385 | 26,460,000 | -35,000 | 3.75% | 10,187,100 |
| 2010-10-13 | 2010-10-11 | 0.350 | 26,495,000 | +170,000 | 3.76% | 9,273,250 |
| 2010-10-11 | 2010-10-07 | 0.360 | 26,325,000 | +100,000 | 3.73% | 9,477,000 |
| 2010-10-05 | 2010-09-30 | 0.380 | 26,225,000 | +110,000 | 3.72% | 9,965,500 |
| 2010-09-24 | 2010-09-21 | 0.380 | 26,115,000 | -15,000 | 3.70% | 9,923,700 |
| 2010-08-19 | 2010-08-17 | 0.355 | 26,130,000 | -200,000 | 3.71% | 9,276,150 |
| 2010-07-13 | 2010-07-09 | 0.400 | 26,330,000 | -10,000 | 3.73% | 10,532,000 |
| 2010-07-12 | 2010-07-08 | 0.400 | 26,340,000 | -5,000 | 3.74% | 10,536,000 |
| 2010-07-07 | 2010-07-05 | 0.365 | 26,345,000 | -30,000 | 3.74% | 9,615,925 |
| 2010-06-22 | 2010-06-18 | 0.400 | 26,375,000 | -100,000 | 3.74% | 10,550,000 |
| 2010-06-01 | 2010-05-28 | 0.400 | 26,475,000 | -5,000 | 3.76% | 10,590,000 |
| 2010-05-25 | 2010-05-20 | 0.400 | 26,480,000 | +5,000 | 3.76% | 10,592,000 |
| 2010-05-13 | 2010-05-11 | 0.400 | 26,475,000 | -100,000 | 3.76% | 10,590,000 |
| 2010-05-12 | 2010-05-10 | 0.430 | 26,575,000 | -100,000 | 3.77% | 11,427,250 |
| 2010-05-07 | 2010-05-05 | 0.400 | 26,675,000 | -5,000 | 3.78% | 10,670,000 |
| 2010-05-05 | 2010-05-03 | 0.390 | 26,680,000 | +40,000 | 3.78% | 10,405,200 |
| 2010-04-30 | 2010-04-28 | 0.380 | 26,640,000 | -5,000 | 3.78% | 10,123,200 |
| 2010-04-27 | 2010-04-23 | 0.400 | 26,645,000 | +10,000 | 3.78% | 10,658,000 |
| 2010-04-23 | 2010-04-21 | 0.385 | 26,635,000 | +10,000 | 3.78% | 10,254,475 |
| 2010-04-21 | 2010-04-19 | 0.410 | 26,625,000 | +30,000 | 3.78% | 10,916,250 |
| 2010-04-15 | 2010-04-13 | 0.410 | 26,595,000 | -120,000 | 3.77% | 10,903,950 |
| 2010-04-14 | 2010-04-12 | 0.400 | 26,715,000 | -150,000 | 3.79% | 10,686,000 |
| 2010-04-13 | 2010-04-09 | 0.425 | 26,865,000 | -35,000 | 3.81% | 11,417,625 |
| 2010-04-09 | 2010-04-07 | 0.430 | 26,900,000 | -5,000 | 3.82% | 11,567,000 |
| 2010-04-08 | 2010-04-01 | 0.430 | 26,905,000 | -100,000 | 3.82% | 11,569,150 |
| 2010-04-01 | 2010-03-30 | 0.420 | 27,005,000 | -5,000 | 3.83% | 11,342,100 |
| 2010-03-31 | 2010-03-29 | 0.420 | 27,010,000 | -120,000 | 3.83% | 11,344,200 |
| 2010-03-25 | 2010-03-23 | 0.420 | 27,130,000 | -230,000 | 3.85% | 11,394,600 |
| 2010-03-24 | 2010-03-22 | 0.440 | 27,360,000 | -200,000 | 3.88% | 12,038,400 |
| 2010-03-23 | 2010-03-19 | 0.475 | 27,560,000 | +100,000 | 3.91% | 13,091,000 |
| 2010-03-19 | 2010-03-17 | 0.450 | 27,460,000 | +50,000 | 3.90% | 12,357,000 |
| 2010-02-26 | 2010-02-24 | 0.475 | 27,410,000 | +50,000 | 3.89% | 13,019,750 |
| 2010-01-28 | 2010-01-26 | 0.450 | 27,360,000 | +10,000 | 3.88% | 12,312,000 |
| 2010-01-04 | 2009-12-29 | 0.490 | 27,350,000 | +10,000 | 3.88% | 13,401,500 |
| 2009-12-15 | 2009-12-11 | 0.500 | 27,340,000 | -185,000 | 3.88% | 13,670,000 |
| 2009-12-14 | 2009-12-10 | 0.490 | 27,525,000 | +10,000 | 3.90% | 13,487,250 |
| 2009-12-11 | 2009-12-09 | 0.490 | 27,515,000 | +5,000 | 3.90% | 13,482,350 |
| 2009-12-10 | 2009-12-08 | 0.480 | 27,510,000 | +5,000 | 3.90% | 13,204,800 |
| 2009-12-04 | 2009-12-02 | 0.500 | 27,505,000 | -100,000 | 3.90% | 13,752,500 |
| 2009-11-27 | 2009-11-25 | 0.495 | 27,605,000 | +200,000 | 3.92% | 13,664,475 |
| 2009-11-24 | 2009-11-20 | 0.485 | 27,405,000 | -10,000 | 3.89% | 13,291,425 |
| 2009-11-23 | 2009-11-19 | 0.490 | 27,415,000 | +20,000 | 3.89% | 13,433,350 |
| 2009-11-18 | 2009-11-16 | 0.500 | 27,395,000 | +240,000 | 3.89% | 13,697,500 |
| 2009-11-17 | 2009-11-13 | 0.490 | 27,155,000 | +70,000 | 3.85% | 13,305,950 |
| 2009-11-16 | 2009-11-12 | 0.490 | 27,085,000 | +5,000 | 3.84% | 13,271,650 |
| 2009-11-12 | 2009-11-10 | 0.500 | 27,080,000 | +130,000 | 3.84% | 13,540,000 |
| 2009-11-09 | 2009-11-05 | 0.500 | 26,950,000 | +100,000 | 3.82% | 13,475,000 |
| 2009-11-05 | 2009-11-03 | 0.500 | 26,850,000 | -15,000 | 3.81% | 13,425,000 |
| 2009-11-04 | 2009-11-02 | 0.500 | 26,865,000 | -50,000 | 3.81% | 13,432,500 |
| 2009-11-03 | 2009-10-30 | 0.500 | 26,915,000 | +50,000 | 3.82% | 13,457,500 |
| 2009-11-02 | 2009-10-29 | 0.500 | 26,865,000 | +25,000 | 3.81% | 13,432,500 |
| 2009-10-28 | 2009-10-23 | 0.520 | 26,840,000 | -140,000 | 3.81% | 13,956,800 |
| 2009-10-27 | 2009-10-22 | 0.490 | 26,980,000 | +25,000 | 3.83% | 13,220,200 |
| 2009-10-23 | 2009-10-21 | 0.500 | 26,955,000 | -60,000 | 3.82% | 13,477,500 |
| 2009-10-22 | 2009-10-20 | 0.485 | 27,015,000 | +100,000 | 3.83% | 13,102,275 |
| 2009-10-21 | 2009-10-19 | 0.500 | 26,915,000 | -20,000 | 3.82% | 13,457,500 |
| 2009-10-19 | 2009-10-15 | 0.470 | 26,935,000 | +80,000 | 3.82% | 12,659,450 |
| 2009-10-09 | 2009-10-07 | 0.495 | 26,855,000 | -65,000 | 3.81% | 13,293,225 |
| 2009-10-06 | 2009-10-02 | 0.465 | 26,920,000 | +20,000 | 3.82% | 12,517,800 |
| 2009-09-30 | 2009-09-28 | 0.450 | 26,900,000 | +50,000 | 3.82% | 12,105,000 |
| 2009-09-24 | 2009-09-22 | 0.495 | 26,850,000 | +100,000 | 3.81% | 13,290,750 |
| 2009-09-22 | 2009-09-18 | 0.450 | 26,750,000 | -105,000 | 3.79% | 12,037,500 |
| 2009-09-21 | 2009-09-17 | 0.480 | 26,855,000 | -120,000 | 3.81% | 12,890,400 |
| 2009-09-17 | 2009-09-15 | 0.475 | 26,975,000 | +130,000 | 3.83% | 12,813,125 |
| 2009-09-14 | 2009-09-10 | 0.480 | 26,845,000 | +120,000 | 3.81% | 12,885,600 |
| 2009-09-11 | 2009-09-09 | 0.500 | 26,725,000 | +100,000 | 3.79% | 13,362,500 |
| 2009-09-10 | 2009-09-08 | 0.530 | 26,625,000 | +65,000 | 3.78% | 14,111,250 |
| 2009-09-09 | 2009-09-07 | 0.540 | 26,560,000 | -290,000 | 3.77% | 14,342,400 |
| 2009-09-07 | 2009-09-03 | 0.510 | 26,850,000 | -145,000 | 3.81% | 13,693,500 |
| 2009-09-04 | 2009-09-02 | 0.510 | 26,995,000 | +20,000 | 3.83% | 13,767,450 |
| 2009-09-03 | 2009-09-01 | 0.520 | 26,975,000 | +110,000 | 3.83% | 14,027,000 |
| 2009-09-02 | 2009-08-31 | 0.540 | 26,865,000 | -100,000 | 3.81% | 14,507,100 |
| 2009-09-01 | 2009-08-28 | 0.480 | 26,965,000 | +50,000 | 3.82% | 12,943,200 |
| 2009-08-31 | 2009-08-27 | 0.530 | 26,915,000 | -100,000 | 3.82% | 14,264,950 |
| 2009-08-28 | 2009-08-26 | 0.510 | 27,015,000 | -235,000 | 3.83% | 13,777,650 |
| 2009-08-26 | 2009-08-24 | 0.550 | 27,250,000 | -20,000 | 3.87% | 14,987,500 |
| 2009-08-25 | 2009-08-21 | 0.590 | 27,270,000 | -1,045,000 | 3.87% | 16,089,300 |
| 2009-08-24 | 2009-08-20 | 0.540 | 28,315,000 | -155,000 | 4.02% | 15,290,100 |
| 2009-08-21 | 2009-08-19 | 0.475 | 28,470,000 | -220,000 | 4.04% | 13,523,250 |
| 2009-08-20 | 2009-08-18 | 0.520 | 28,690,000 | -905,000 | 4.07% | 14,918,800 |
| 2009-08-19 | 2009-08-17 | 0.405 | 29,595,000 | -660,000 | 4.20% | 11,985,975 |
| 2009-08-17 | 2009-08-13 | 0.380 | 30,255,000 | -50,000 | 4.29% | 11,496,900 |
| 2009-08-14 | 2009-08-12 | 0.360 | 30,305,000 | -115,000 | 4.30% | 10,909,800 |
| 2009-08-13 | 2009-08-11 | 0.295 | 30,420,000 | +10,000 | 4.31% | 8,973,900 |
| 2009-07-31 | 2009-07-29 | 0.205 | 30,410,000 | -45,000 | 4.31% | 6,234,050 |
| 2009-07-30 | 2009-07-28 | 0.203 | 30,455,000 | -260,000 | 4.32% | 6,182,365 |
| 2009-07-29 | 2009-07-27 | 0.240 | 30,715,000 | +145,000 | 4.36% | 7,371,600 |
| 2009-07-27 | 2009-07-23 | 0.250 | 30,570,000 | -280,000 | 4.34% | 7,642,500 |
| 2009-07-21 | 2009-07-17 | 0.250 | 30,850,000 | -285,000 | 4.38% | 7,712,500 |
| 2009-07-15 | 2009-07-13 | 0.255 | 31,135,000 | +185,000 | 4.42% | 7,939,425 |
| 2009-07-09 | 2009-07-07 | 0.250 | 30,950,000 | +60,000 | 4.39% | 7,737,500 |
| 2009-07-08 | 2009-07-06 | 0.260 | 30,890,000 | +35,000 | 4.38% | 8,031,400 |
| 2009-07-07 | 2009-07-03 | 0.270 | 30,855,000 | +5,000 | 4.38% | 8,330,850 |
| 2009-07-06 | 2009-07-02 | 0.260 | 30,850,000 | +120,000 | 4.38% | 8,021,000 |
| 2009-07-03 | 2009-06-30 | 0.250 | 30,730,000 | +180,000 | 4.36% | 7,682,500 |
| 2009-07-02 | 2009-06-29 | 0.250 | 30,550,000 | -100,000 | 4.33% | 7,637,500 |
| 2009-06-26 | 2009-06-24 | 0.242 | 30,650,000 | +40,000 | 4.35% | 7,417,300 |
| 2009-06-24 | 2009-06-22 | 0.230 | 30,610,000 | -10,000 | 4.34% | 7,040,300 |
| 2009-06-15 | 2009-06-11 | 0.238 | 30,620,000 | -35,000 | 4.34% | 7,287,560 |
| 2009-06-05 | 2009-06-03 | 0.211 | 30,655,000 | -10,000 | 4.35% | 6,468,205 |
| 2009-06-04 | 2009-06-02 | 0.212 | 30,665,000 | +35,000 | 4.35% | 6,500,980 |
| 2009-06-03 | 2009-06-01 | 0.230 | 30,630,000 | +40,000 | 4.34% | 7,044,900 |
| 2009-06-01 | 2009-05-27 | 0.230 | 30,590,000 | +50,000 | 4.34% | 7,035,700 |
| 2009-05-27 | 2009-05-25 | 0.211 | 30,540,000 | +80,000 | 4.33% | 6,443,940 |
| 2009-05-25 | 2009-05-21 | 0.201 | 30,460,000 | +20,000 | 4.32% | 6,122,460 |
| 2009-05-19 | 2009-05-15 | 0.200 | 30,440,000 | -190,000 | 4.32% | 6,088,000 |
| 2009-05-15 | 2009-05-13 | 0.200 | 30,630,000 | -100,000 | 4.34% | 6,126,000 |
| 2009-05-14 | 2009-05-12 | 0.181 | 30,730,000 | +300,000 | 4.36% | 5,562,130 |
| 2009-05-12 | 2009-05-08 | 0.200 | 30,430,000 | -95,000 | 4.32% | 6,086,000 |
| 2009-05-08 | 2009-05-06 | 0.200 | 30,525,000 | -250,000 | 4.33% | 6,105,000 |
| 2009-05-06 | 2009-05-04 | 0.180 | 30,775,000 | -60,000 | 4.37% | 5,539,500 |
| 2009-04-29 | 2009-04-27 | 0.172 | 30,835,000 | +345,000 | 4.37% | 5,303,620 |
| 2009-04-24 | 2009-04-22 | 0.190 | 30,490,000 | -10,000 | 4.32% | 5,793,100 |
| 2009-04-20 | 2009-04-16 | 0.175 | 30,500,000 | -20,000 | 4.33% | 5,337,500 |
| 2009-04-07 | 2009-04-03 | 0.200 | 30,520,000 | -60,000 | 4.33% | 6,104,000 |
| 2009-03-18 | 2009-03-16 | 0.200 | 30,580,000 | +10,000 | 4.34% | 6,116,000 |
| 2009-03-13 | 2009-03-11 | 0.174 | 30,570,000 | +5,000 | 4.34% | 5,319,180 |
| 2009-02-24 | 2009-02-20 | 0.173 | 30,565,000 | -25,000 | 4.34% | 5,287,745 |
| 2009-02-20 | 2009-02-18 | 0.172 | 30,590,000 | -50,000 | 4.34% | 5,261,480 |
| 2008-12-16 | 2008-12-12 | 0.208 | 30,640,000 | +30,640,000 | 4.35% | 6,373,120 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -30,640,000 | ||
| 2008-12-03 | 2008-12-01 | 0.150 | 30,640,000 | +695,000 | 9.26% | 4,596,000 |
| 2008-11-27 | 2008-11-25 | 0.140 | 29,945,000 | +290,000 | 9.05% | 4,192,300 |
| 2008-11-14 | 2008-11-12 | 0.100 | 29,655,000 | +150,000 | 8.96% | 2,965,500 |
| 2008-11-12 | 2008-11-10 | 0.100 | 29,505,000 | -100,000 | 8.91% | 2,950,500 |
| 2008-11-05 | 2008-11-03 | 0.105 | 29,605,000 | +120,000 | 8.94% | 3,108,525 |
| 2008-09-23 | 2008-09-19 | 0.165 | 29,485,000 | +50,000 | 8.91% | 4,865,025 |
| 2008-08-15 | 2008-08-13 | 0.195 | 29,435,000 | +255,000 | 8.89% | 5,739,825 |
| 2008-08-14 | 2008-08-12 | 0.185 | 29,180,000 | +50,000 | 8.82% | 5,398,300 |
| 2008-08-13 | 2008-08-11 | 0.178 | 29,130,000 | +50,000 | 8.80% | 5,185,140 |
| 2008-08-12 | 2008-08-08 | 0.178 | 29,080,000 | +10,000 | 8.79% | 5,176,240 |
| 2008-08-08 | 2008-08-05 | 0.150 | 29,070,000 | -35,000 | 8.78% | 4,360,500 |
| 2008-08-07 | 2008-08-04 | 0.150 | 29,105,000 | -15,000 | 8.79% | 4,365,750 |
| 2008-07-17 | 2008-07-15 | 0.200 | 29,120,000 | +10,000 | 8.80% | 5,824,000 |
| 2008-07-15 | 2008-07-11 | 0.200 | 29,110,000 | +15,000 | 8.79% | 5,822,000 |
| 2008-07-11 | 2008-07-09 | 0.181 | 29,095,000 | +60,000 | 8.79% | 5,266,195 |
| 2008-06-25 | 2008-06-23 | 0.230 | 29,035,000 | +170,000 | 8.77% | 6,678,050 |
| 2008-06-18 | 2008-06-16 | 0.215 | 28,865,000 | +35,000 | 8.72% | 6,205,975 |
| 2008-06-16 | 2008-06-12 | 0.220 | 28,830,000 | +60,000 | 8.71% | 6,342,600 |
| 2008-06-13 | 2008-06-11 | 0.215 | 28,770,000 | +50,000 | 8.69% | 6,185,550 |
| 2008-06-12 | 2008-06-10 | 0.215 | 28,720,000 | +55,000 | 8.68% | 6,174,800 |
| 2008-06-05 | 2008-06-03 | 0.230 | 28,665,000 | +100,000 | 8.66% | 6,592,950 |
| 2008-05-28 | 2008-05-26 | 0.220 | 28,565,000 | -80,000 | 8.63% | 6,284,300 |
| 2008-05-26 | 2008-05-22 | 0.230 | 28,645,000 | +100,000 | 8.65% | 6,588,350 |
| 2008-05-23 | 2008-05-21 | 0.220 | 28,545,000 | +25,000 | 8.62% | 6,279,900 |
| 2008-05-20 | 2008-05-16 | 0.240 | 28,520,000 | +280,000 | 8.62% | 6,844,800 |
| 2008-05-16 | 2008-05-14 | 0.228 | 28,240,000 | +30,000 | 8.53% | 6,438,720 |
| 2008-05-15 | 2008-05-13 | 0.232 | 28,210,000 | +5,000 | 8.52% | 6,544,720 |
| 2008-05-14 | 2008-05-09 | 0.235 | 28,205,000 | +25,000 | 8.52% | 6,628,175 |
| 2008-05-13 | 2008-05-08 | 0.250 | 28,180,000 | +45,000 | 8.51% | 7,045,000 |
| 2008-05-09 | 2008-05-07 | 0.230 | 28,135,000 | -40,000 | 8.50% | 6,471,050 |
| 2008-05-08 | 2008-05-06 | 0.240 | 28,175,000 | +1,545,000 | 8.51% | 6,762,000 |
| 2008-05-07 | 2008-05-05 | 0.225 | 26,630,000 | +7,215,000 | 8.05% | 5,991,750 |
| 2008-05-06 | 2008-05-02 | 0.212 | 19,415,000 | +1,240,000 | 5.87% | 4,115,980 |
| 2008-05-05 | 2008-04-30 | 0.270 | 18,175,000 | +240,000 | 5.49% | 4,907,250 |
| 2008-05-02 | 2008-04-29 | 0.250 | 17,935,000 | +190,000 | 5.42% | 4,483,750 |
| 2008-04-30 | 2008-04-28 | 0.210 | 17,745,000 | -210,000 | 5.36% | 3,726,450 |
| 2008-04-29 | 2008-04-25 | 0.219 | 17,955,000 | +70,000 | 5.42% | 3,932,145 |
| 2008-04-28 | 2008-04-24 | 0.192 | 17,885,000 | +245,000 | 5.40% | 3,433,920 |
| 2008-04-24 | 2008-04-22 | 0.215 | 17,640,000 | +320,000 | 5.33% | 3,792,600 |
| 2008-04-23 | 2008-04-21 | 0.206 | 17,320,000 | +25,000 | 5.23% | 3,567,920 |
| 2008-04-22 | 2008-04-18 | 0.241 | 17,295,000 | +80,000 | 5.23% | 4,168,095 |
| 2008-04-21 | 2008-04-17 | 0.290 | 17,215,000 | +210,000 | 5.20% | 4,992,350 |
| 2008-04-17 | 2008-04-15 | 0.240 | 17,005,000 | +5,000 | 5.14% | 4,081,200 |
| 2008-04-14 | 2008-04-10 | 0.255 | 17,000,000 | +10,000 | 5.14% | 4,335,000 |
| 2008-04-08 | 2008-04-03 | 0.275 | 16,990,000 | +175,000 | 5.13% | 4,672,250 |
| 2008-04-02 | 2008-03-31 | 0.250 | 16,815,000 | +100,000 | 5.08% | 4,203,750 |
| 2008-03-31 | 2008-03-27 | 0.280 | 16,715,000 | +20,000 | 5.05% | 4,680,200 |
| 2008-03-28 | 2008-03-26 | 0.310 | 16,695,000 | -40,000 | 5.04% | 5,175,450 |
| 2008-03-27 | 2008-03-25 | 0.310 | 16,735,000 | -105,000 | 5.06% | 5,187,850 |
| 2008-03-18 | 2008-03-14 | 0.265 | 16,840,000 | +10,000 | 5.09% | 4,462,600 |
| 2008-03-13 | 2008-03-11 | 0.300 | 16,830,000 | -110,000 | 5.08% | 5,049,000 |
| 2008-03-10 | 2008-03-06 | 0.280 | 16,940,000 | +50,000 | 5.12% | 4,743,200 |
| 2008-03-06 | 2008-03-04 | 0.280 | 16,890,000 | +85,000 | 5.10% | 4,729,200 |
| 2008-03-05 | 2008-03-03 | 0.290 | 16,805,000 | +20,000 | 5.08% | 4,873,450 |
| 2008-02-29 | 2008-02-27 | 0.260 | 16,785,000 | -505,000 | 5.07% | 4,364,100 |
| 2008-02-26 | 2008-02-22 | 0.255 | 17,290,000 | +40,000 | 5.22% | 4,408,950 |
| 2008-02-25 | 2008-02-21 | 0.260 | 17,250,000 | +10,000 | 5.21% | 4,485,000 |
| 2008-02-20 | 2008-02-18 | 0.270 | 17,240,000 | +25,000 | 5.21% | 4,654,800 |
| 2008-02-12 | 2008-02-06 | 0.250 | 17,215,000 | +15,000 | 5.20% | 4,303,750 |
| 2008-02-05 | 2008-02-01 | 0.290 | 17,200,000 | +50,000 | 5.20% | 4,988,000 |
| 2008-01-31 | 2008-01-29 | 0.280 | 17,150,000 | +20,000 | 5.18% | 4,802,000 |
| 2008-01-29 | 2008-01-25 | 0.280 | 17,130,000 | +75,000 | 5.18% | 4,796,400 |
| 2008-01-28 | 2008-01-24 | 0.280 | 17,055,000 | +25,000 | 5.15% | 4,775,400 |
| 2008-01-24 | 2008-01-22 | 0.260 | 17,030,000 | +45,000 | 5.15% | 4,427,800 |
| 2008-01-11 | 2008-01-09 | 0.275 | 16,985,000 | -5,000 | 5.13% | 4,670,875 |
| 2008-01-10 | 2008-01-08 | 0.280 | 16,990,000 | -5,000 | 5.13% | 4,757,200 |
| 2008-01-08 | 2008-01-04 | 0.300 | 16,995,000 | -10,000 | 5.13% | 5,098,500 |
| 2008-01-07 | 2008-01-03 | 0.335 | 17,005,000 | +20,000 | 5.14% | 5,696,675 |
| 2008-01-04 | 2008-01-02 | 0.285 | 16,985,000 | -5,000 | 5.13% | 4,840,725 |
| 2007-12-19 | 2007-12-17 | 0.280 | 16,990,000 | +50,000 | 5.13% | 4,757,200 |
| 2007-12-17 | 2007-12-13 | 0.290 | 16,940,000 | -5,000 | 5.12% | 4,912,600 |
| 2007-12-12 | 2007-12-10 | 0.295 | 16,945,000 | -20,000 | 5.12% | 4,998,775 |
| 2007-12-05 | 2007-12-03 | 0.310 | 16,965,000 | -70,000 | 5.13% | 5,259,150 |
| 2007-11-29 | 2007-11-27 | 0.300 | 17,035,000 | +400,000 | 5.15% | 5,110,500 |
| 2007-11-27 | 2007-11-23 | 0.300 | 16,635,000 | +35,000 | 5.03% | 4,990,500 |
| 2007-11-26 | 2007-11-22 | 0.300 | 16,600,000 | -25,000 | 5.02% | 4,980,000 |
| 2007-11-20 | 2007-11-16 | 0.330 | 16,625,000 | +100,000 | 5.02% | 5,486,250 |
| 2007-11-15 | 2007-11-13 | 0.320 | 16,525,000 | -10,000 | 4.99% | 5,288,000 |
| 2007-11-14 | 2007-11-12 | 0.305 | 16,535,000 | +100,000 | 5.00% | 5,043,175 |
| 2007-11-05 | 2007-11-01 | 0.310 | 16,435,000 | +50,000 | 4.97% | 5,094,850 |
| 2007-11-01 | 2007-10-30 | 0.330 | 16,385,000 | +45,000 | 4.95% | 5,407,050 |
| 2007-10-26 | 2007-10-24 | 0.340 | 16,340,000 | +5,000 | 4.94% | 5,555,600 |
| 2007-10-25 | 2007-10-23 | 0.360 | 16,335,000 | +200,000 | 4.94% | 5,880,600 |
| 2007-10-24 | 2007-10-22 | 0.330 | 16,135,000 | +20,000 | 4.87% | 5,324,550 |
| 2007-10-23 | 2007-10-18 | 0.330 | 16,115,000 | +20,000 | 4.87% | 5,317,950 |
| 2007-10-22 | 2007-10-17 | 0.340 | 16,095,000 | +35,000 | 4.86% | 5,472,300 |
| 2007-10-17 | 2007-10-15 | 0.380 | 16,060,000 | +35,000 | 4.85% | 6,102,800 |
| 2007-10-16 | 2007-10-12 | 0.335 | 16,025,000 | -5,000 | 4.84% | 5,368,375 |
| 2007-10-15 | 2007-10-11 | 0.370 | 16,030,000 | -130,000 | 4.84% | 5,931,100 |
| 2007-10-12 | 2007-10-10 | 0.360 | 16,160,000 | -10,000 | 4.88% | 5,817,600 |
| 2007-10-10 | 2007-10-08 | 0.360 | 16,170,000 | -70,000 | 4.89% | 5,821,200 |
| 2007-10-08 | 2007-10-04 | 0.335 | 16,240,000 | -40,000 | 4.91% | 5,440,400 |
| 2007-10-05 | 2007-10-03 | 0.330 | 16,280,000 | +250,000 | 4.92% | 5,372,400 |
| 2007-10-04 | 2007-10-02 | 0.320 | 16,030,000 | +10,000 | 4.84% | 5,129,600 |
| 2007-10-03 | 2007-09-28 | 0.355 | 16,020,000 | +15,000 | 4.84% | 5,687,100 |
| 2007-09-28 | 2007-09-25 | 0.355 | 16,005,000 | -25,000 | 4.84% | 5,681,775 |
| 2007-09-27 | 2007-09-24 | 0.365 | 16,030,000 | -25,000 | 4.84% | 5,850,950 |
| 2007-09-25 | 2007-09-21 | 0.380 | 16,055,000 | +190,000 | 4.85% | 6,100,900 |
| 2007-09-24 | 2007-09-20 | 0.385 | 15,865,000 | +55,000 | 4.79% | 6,108,025 |
| 2007-09-20 | 2007-09-18 | 0.350 | 15,810,000 | -110,000 | 4.78% | 5,533,500 |
| 2007-09-17 | 2007-09-13 | 0.350 | 15,920,000 | +220,000 | 4.81% | 5,572,000 |
| 2007-09-12 | 2007-09-10 | 0.410 | 15,700,000 | +235,000 | 4.74% | 6,437,000 |
| 2007-09-11 | 2007-09-07 | 0.420 | 15,465,000 | -20,000 | 4.67% | 6,495,300 |
| 2007-09-10 | 2007-09-06 | 0.420 | 15,485,000 | -15,000 | 4.68% | 6,503,700 |
| 2007-09-06 | 2007-09-04 | 0.415 | 15,500,000 | +40,000 | 4.68% | 6,432,500 |
| 2007-09-05 | 2007-09-03 | 0.425 | 15,460,000 | +575,000 | 4.67% | 6,570,500 |
| 2007-09-04 | 2007-08-31 | 0.425 | 14,885,000 | +480,000 | 4.50% | 6,326,125 |
| 2007-09-03 | 2007-08-30 | 0.420 | 14,405,000 | +205,000 | 4.35% | 6,050,100 |
| 2007-08-31 | 2007-08-29 | 0.375 | 14,200,000 | +355,000 | 4.29% | 5,325,000 |
| 2007-08-30 | 2007-08-28 | 0.425 | 13,845,000 | -35,000 | 4.18% | 5,884,125 |
| 2007-08-29 | 2007-08-27 | 0.440 | 13,880,000 | +225,000 | 4.19% | 6,107,200 |
| 2007-08-28 | 2007-08-24 | 0.410 | 13,655,000 | +395,000 | 4.13% | 5,598,550 |
| 2007-08-27 | 2007-08-23 | 0.400 | 13,260,000 | +40,000 | 4.01% | 5,304,000 |
| 2007-08-24 | 2007-08-22 | 0.390 | 13,220,000 | -70,000 | 3.99% | 5,155,800 |
| 2007-08-23 | 2007-08-21 | 0.340 | 13,290,000 | +190,000 | 4.02% | 4,518,600 |
| 2007-08-22 | 2007-08-20 | 0.330 | 13,100,000 | +60,000 | 3.96% | 4,323,000 |
| 2007-08-21 | 2007-08-17 | 0.280 | 13,040,000 | +95,000 | 3.94% | 3,651,200 |
| 2007-08-17 | 2007-08-15 | 0.320 | 12,945,000 | -65,000 | 3.91% | 4,142,400 |
| 2007-08-13 | 2007-08-09 | 0.390 | 13,010,000 | +225,000 | 3.93% | 5,073,900 |
| 2007-08-10 | 2007-08-08 | 0.410 | 12,785,000 | +175,000 | 3.86% | 5,241,850 |
| 2007-08-09 | 2007-08-07 | 0.390 | 12,610,000 | +10,000 | 3.81% | 4,917,900 |
| 2007-08-08 | 2007-08-06 | 0.380 | 12,600,000 | +390,000 | 3.81% | 4,788,000 |
| 2007-08-07 | 2007-08-03 | 0.415 | 12,210,000 | +70,000 | 3.69% | 5,067,150 |
| 2007-08-06 | 2007-08-02 | 0.460 | 12,140,000 | +630,000 | 3.67% | 5,584,400 |
| 2007-08-03 | 2007-08-01 | 0.630 | 11,510,000 | -330,000 | 3.48% | 7,251,300 |
| 2007-08-02 | 2007-07-31 | 0.450 | 11,840,000 | +240,000 | 3.58% | 5,328,000 |
| 2007-08-01 | 2007-07-30 | 0.415 | 11,600,000 | -115,000 | 3.50% | 4,814,000 |
| 2007-07-31 | 2007-07-27 | 0.400 | 11,715,000 | -260,000 | 3.54% | 4,686,000 |
| 2007-07-30 | 2007-07-26 | 0.360 | 11,975,000 | +55,000 | 3.62% | 4,311,000 |
| 2007-07-27 | 2007-07-25 | 0.360 | 11,920,000 | +255,000 | 3.60% | 4,291,200 |
| 2007-07-26 | 2007-07-24 | 0.360 | 11,665,000 | -260,000 | 3.52% | 4,199,400 |
| 2007-07-25 | 2007-07-23 | 0.390 | 11,925,000 | -85,000 | 3.60% | 4,650,750 |
| 2007-07-24 | 2007-07-20 | 0.365 | 12,010,000 | -190,000 | 3.63% | 4,383,650 |
| 2007-07-23 | 2007-07-19 | 0.360 | 12,200,000 | +25,000 | 3.69% | 4,392,000 |
| 2007-07-20 | 2007-07-18 | 0.385 | 12,175,000 | -50,000 | 3.68% | 4,687,375 |
| 2007-07-19 | 2007-07-17 | 0.385 | 12,225,000 | +40,000 | 3.69% | 4,706,625 |
| 2007-07-18 | 2007-07-16 | 0.350 | 12,185,000 | +75,000 | 3.68% | 4,264,750 |
| 2007-07-17 | 2007-07-13 | 0.365 | 12,110,000 | +40,000 | 3.66% | 4,420,150 |
| 2007-07-16 | 2007-07-12 | 0.380 | 12,070,000 | -95,000 | 3.65% | 4,586,600 |
| 2007-07-13 | 2007-07-11 | 0.385 | 12,165,000 | +45,000 | 3.68% | 4,683,525 |
| 2007-07-11 | 2007-07-09 | 0.400 | 12,120,000 | -250,000 | 3.66% | 4,848,000 |
| 2007-07-10 | 2007-07-06 | 0.365 | 12,370,000 | -335,000 | 3.74% | 4,515,050 |
| 2007-07-09 | 2007-07-05 | 0.355 | 12,705,000 | +100,000 | 3.84% | 4,510,275 |
| 2007-07-06 | 2007-07-04 | 0.340 | 12,605,000 | -380,000 | 3.81% | 4,285,700 |
| 2007-07-05 | 2007-07-03 | 0.350 | 12,985,000 | -50,000 | 3.92% | 4,544,750 |
| 2007-07-04 | 2007-06-29 | 0.380 | 13,035,000 | +110,000 | 3.94% | 4,953,300 |
| 2007-06-28 | 2007-06-26 | 0.410 | 12,925,000 | -30,000 | 3.90% | 5,299,250 |
| 2007-06-27 | 2007-06-25 | 0.425 | 12,955,000 | +10,000 | 3.91% | 5,505,875 |
| 2007-06-26 | 2007-06-22 | 0.440 | 12,945,000 | 3.91% | 5,695,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy