History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 60,130,000 | +0 | 4.19% | 24,052,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 60,130,000 | +0 | 4.19% | 24,653,300 |
| 2025-10-10 | 2025-10-08 | 0.410 | 60,130,000 | -45,000 | 4.19% | 24,653,300 |
| 2025-10-09 | 2025-10-06 | 0.415 | 60,175,000 | -350,000 | 4.19% | 24,972,625 |
| 2025-10-08 | 2025-10-03 | 0.410 | 60,525,000 | -140,000 | 4.21% | 24,815,250 |
| 2025-10-06 | 2025-10-02 | 0.410 | 60,665,000 | -105,000 | 4.22% | 24,872,650 |
| 2025-10-03 | 2025-09-30 | 0.410 | 60,770,000 | +70,000 | 4.23% | 24,915,700 |
| 2025-10-02 | 2025-09-29 | 0.415 | 60,700,000 | -440,000 | 4.23% | 25,190,500 |
| 2025-09-30 | 2025-09-26 | 0.420 | 61,140,000 | -10,000 | 4.26% | 25,678,800 |
| 2025-09-24 | 2025-09-22 | 0.430 | 61,150,000 | -20,000 | 4.26% | 26,294,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 61,170,000 | -45,000 | 4.26% | 25,997,250 |
| 2025-09-19 | 2025-09-17 | 0.430 | 61,215,000 | +75,000 | 4.26% | 26,322,450 |
| 2025-09-18 | 2025-09-16 | 0.425 | 61,140,000 | -140,000 | 4.26% | 25,984,500 |
| 2025-09-17 | 2025-09-15 | 0.430 | 61,280,000 | -525,000 | 4.27% | 26,350,400 |
| 2025-09-16 | 2025-09-12 | 0.420 | 61,805,000 | -1,275,000 | 4.30% | 25,958,100 |
| 2025-09-15 | 2025-09-11 | 0.450 | 63,080,000 | -35,000 | 4.39% | 28,386,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 63,115,000 | -30,000 | 4.39% | 27,455,025 |
| 2025-09-11 | 2025-09-09 | 0.445 | 63,145,000 | -110,000 | 4.40% | 28,099,525 |
| 2025-09-08 | 2025-09-04 | 0.465 | 63,255,000 | -5,000 | 4.40% | 29,413,575 |
| 2025-09-05 | 2025-09-03 | 0.470 | 63,260,000 | -50,000 | 4.40% | 29,732,200 |
| 2025-09-04 | 2025-09-02 | 0.470 | 63,310,000 | -5,000 | 4.41% | 29,755,700 |
| 2025-09-02 | 2025-08-29 | 0.475 | 63,315,000 | -25,000 | 4.41% | 30,074,625 |
| 2025-09-01 | 2025-08-28 | 0.470 | 63,340,000 | -5,000 | 4.41% | 29,769,800 |
| 2025-08-29 | 2025-08-27 | 0.460 | 63,345,000 | +235,000 | 4.41% | 29,138,700 |
| 2025-08-28 | 2025-08-26 | 0.460 | 63,110,000 | -100,000 | 4.39% | 29,030,600 |
| 2025-08-27 | 2025-08-25 | 0.460 | 63,210,000 | -340,000 | 4.40% | 29,076,600 |
| 2025-08-26 | 2025-08-22 | 0.470 | 63,550,000 | -1,785,000 | 4.42% | 29,868,500 |
| 2025-08-25 | 2025-08-21 | 0.465 | 65,335,000 | +115,000 | 4.55% | 30,380,775 |
| 2025-08-22 | 2025-08-20 | 0.470 | 65,220,000 | -270,000 | 4.54% | 30,653,400 |
| 2025-08-21 | 2025-08-19 | 0.470 | 65,490,000 | -10,000 | 4.56% | 30,780,300 |
| 2025-08-20 | 2025-08-18 | 0.475 | 65,500,000 | -430,000 | 4.56% | 31,112,500 |
| 2025-08-19 | 2025-08-15 | 0.475 | 65,930,000 | +300,000 | 4.59% | 31,316,750 |
| 2025-08-15 | 2025-08-13 | 0.470 | 65,630,000 | +65,000 | 4.57% | 30,846,100 |
| 2025-08-14 | 2025-08-12 | 0.475 | 65,565,000 | -95,000 | 4.56% | 31,143,375 |
| 2025-08-13 | 2025-08-11 | 0.465 | 65,660,000 | -40,000 | 4.57% | 30,531,900 |
| 2025-08-12 | 2025-08-08 | 0.455 | 65,700,000 | +55,000 | 4.57% | 29,893,500 |
| 2025-08-11 | 2025-08-07 | 0.455 | 65,645,000 | +50,000 | 4.57% | 29,868,475 |
| 2025-08-08 | 2025-08-06 | 0.460 | 65,595,000 | -5,000 | 4.57% | 30,173,700 |
| 2025-08-07 | 2025-08-05 | 0.450 | 65,600,000 | -35,000 | 4.57% | 29,520,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 65,635,000 | +160,000 | 4.57% | 29,535,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 65,475,000 | -35,000 | 4.56% | 29,463,750 |
| 2025-08-04 | 2025-07-31 | 0.445 | 65,510,000 | +50,000 | 4.56% | 29,151,950 |
| 2025-08-01 | 2025-07-30 | 0.450 | 65,460,000 | +175,000 | 4.56% | 29,457,000 |
| 2025-07-31 | 2025-07-29 | 0.465 | 65,285,000 | +160,000 | 4.55% | 30,357,525 |
| 2025-07-30 | 2025-07-28 | 0.485 | 65,125,000 | -135,000 | 4.53% | 31,585,625 |
| 2025-07-29 | 2025-07-25 | 0.475 | 65,260,000 | -60,000 | 4.54% | 30,998,500 |
| 2025-07-28 | 2025-07-24 | 0.490 | 65,320,000 | -335,000 | 4.55% | 32,006,800 |
| 2025-07-25 | 2025-07-23 | 0.495 | 65,655,000 | +100,000 | 4.57% | 32,499,225 |
| 2025-07-24 | 2025-07-22 | 0.495 | 65,555,000 | +420,000 | 4.56% | 32,449,725 |
| 2025-07-23 | 2025-07-21 | 0.470 | 65,135,000 | -155,000 | 4.53% | 30,613,450 |
| 2025-07-22 | 2025-07-18 | 0.480 | 65,290,000 | -690,000 | 4.55% | 31,339,200 |
| 2025-07-21 | 2025-07-17 | 0.480 | 65,980,000 | +45,000 | 4.59% | 31,670,400 |
| 2025-07-18 | 2025-07-16 | 0.455 | 65,935,000 | +10,000 | 4.59% | 30,000,425 |
| 2025-07-17 | 2025-07-15 | 0.455 | 65,925,000 | -25,000 | 4.59% | 29,995,875 |
| 2025-07-16 | 2025-07-14 | 0.480 | 65,950,000 | +100,000 | 4.59% | 31,656,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 65,850,000 | +830,000 | 4.58% | 32,925,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 65,020,000 | +1,075,000 | 4.53% | 33,810,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 63,945,000 | +465,000 | 4.45% | 28,135,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 63,480,000 | -50,000 | 4.42% | 25,392,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 63,530,000 | +195,000 | 4.42% | 25,094,350 |
| 2025-06-27 | 2025-06-25 | 0.400 | 63,335,000 | +5,000 | 4.41% | 25,334,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 63,330,000 | +200,000 | 4.41% | 24,698,700 |
| 2025-06-18 | 2025-06-16 | 0.400 | 63,130,000 | +120,000 | 4.40% | 25,252,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 63,010,000 | -5,000 | 4.39% | 24,573,900 |
| 2025-06-16 | 2025-06-12 | 0.390 | 63,015,000 | -180,000 | 4.39% | 24,575,850 |
| 2025-06-13 | 2025-06-11 | 0.400 | 63,195,000 | +110,000 | 4.40% | 25,278,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 63,085,000 | +140,000 | 4.39% | 25,234,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 62,945,000 | -100,000 | 4.38% | 24,863,275 |
| 2025-05-28 | 2025-05-26 | 0.390 | 63,045,000 | +520,000 | 4.39% | 24,587,550 |
| 2025-05-27 | 2025-05-23 | 0.380 | 62,525,000 | +140,000 | 4.35% | 23,759,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 62,385,000 | +205,000 | 4.34% | 25,265,925 |
| 2025-05-23 | 2025-05-21 | 0.420 | 62,180,000 | +330,000 | 4.33% | 26,115,600 |
| 2025-05-22 | 2025-05-20 | 0.415 | 61,850,000 | -15,000 | 4.31% | 25,667,750 |
| 2025-05-21 | 2025-05-19 | 0.430 | 61,865,000 | -30,000 | 4.31% | 26,601,950 |
| 2025-05-20 | 2025-05-16 | 0.440 | 61,895,000 | -75,000 | 4.31% | 27,233,800 |
| 2025-05-19 | 2025-05-15 | 0.440 | 61,970,000 | -835,000 | 4.31% | 27,266,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 62,805,000 | -1,165,000 | 4.37% | 28,262,250 |
| 2025-05-15 | 2025-05-13 | 0.455 | 63,970,000 | -330,000 | 4.45% | 29,106,350 |
| 2025-05-14 | 2025-05-12 | 0.470 | 64,300,000 | -5,000 | 4.48% | 30,221,000 |
| 2025-05-13 | 2025-05-09 | 0.470 | 64,305,000 | +20,000 | 4.48% | 30,223,350 |
| 2025-05-12 | 2025-05-08 | 0.480 | 64,285,000 | +55,000 | 4.48% | 30,856,800 |
| 2025-05-09 | 2025-05-07 | 0.475 | 64,230,000 | +110,000 | 4.47% | 30,509,250 |
| 2025-05-07 | 2025-05-02 | 0.465 | 64,120,000 | +75,000 | 4.81% | 29,815,800 |
| 2025-05-02 | 2025-04-29 | 0.445 | 64,045,000 | +405,000 | 4.80% | 28,500,025 |
| 2025-04-30 | 2025-04-28 | 0.455 | 63,640,000 | +85,000 | 4.77% | 28,956,200 |
| 2025-04-29 | 2025-04-25 | 0.455 | 63,555,000 | +720,000 | 4.77% | 28,917,525 |
| 2025-04-28 | 2025-04-24 | 0.480 | 62,835,000 | +100,000 | 4.71% | 30,160,800 |
| 2025-04-25 | 2025-04-23 | 0.460 | 62,735,000 | -65,000 | 4.71% | 28,858,100 |
| 2025-04-24 | 2025-04-22 | 0.445 | 62,800,000 | +335,000 | 4.71% | 27,946,000 |
| 2025-04-22 | 2025-04-16 | 0.440 | 62,465,000 | -100,000 | 4.69% | 27,484,600 |
| 2025-04-17 | 2025-04-15 | 0.435 | 62,565,000 | -35,000 | 4.69% | 27,215,775 |
| 2025-04-15 | 2025-04-11 | 0.440 | 62,600,000 | +35,000 | 4.70% | 27,544,000 |
| 2025-04-14 | 2025-04-10 | 0.420 | 62,565,000 | -200,000 | 4.69% | 26,277,300 |
| 2025-04-11 | 2025-04-09 | 0.440 | 62,765,000 | -500,000 | 4.71% | 27,616,600 |
| 2025-04-09 | 2025-04-07 | 0.395 | 63,265,000 | -95,000 | 4.75% | 24,989,675 |
| 2025-04-08 | 2025-04-03 | 0.475 | 63,360,000 | -400,000 | 4.75% | 30,096,000 |
| 2025-04-07 | 2025-04-02 | 0.465 | 63,760,000 | +30,000 | 4.78% | 29,648,400 |
| 2025-04-03 | 2025-04-01 | 0.465 | 63,730,000 | +90,000 | 4.78% | 29,634,450 |
| 2025-04-02 | 2025-03-31 | 0.465 | 63,640,000 | -200,000 | 4.77% | 29,592,600 |
| 2025-04-01 | 2025-03-28 | 0.480 | 63,840,000 | +15,000 | 4.79% | 30,643,200 |
| 2025-03-31 | 2025-03-27 | 0.475 | 63,825,000 | -170,000 | 4.79% | 30,316,875 |
| 2025-03-28 | 2025-03-26 | 0.480 | 63,995,000 | -300,000 | 4.80% | 30,717,600 |
| 2025-03-27 | 2025-03-25 | 0.470 | 64,295,000 | -50,000 | 4.82% | 30,218,650 |
| 2025-03-26 | 2025-03-24 | 0.490 | 64,345,000 | -465,000 | 4.83% | 31,529,050 |
| 2025-03-25 | 2025-03-21 | 0.470 | 64,810,000 | -3,140,000 | 4.86% | 30,460,700 |
| 2025-03-24 | 2025-03-20 | 0.510 | 67,950,000 | -90,000 | 5.10% | 34,654,500 |
| 2025-03-21 | 2025-03-19 | 0.510 | 68,040,000 | +10,000 | 5.10% | 34,700,400 |
| 2025-03-20 | 2025-03-18 | 0.490 | 68,030,000 | -15,000 | 5.10% | 33,334,700 |
| 2025-03-19 | 2025-03-17 | 0.480 | 68,045,000 | +520,000 | 5.11% | 32,661,600 |
| 2025-03-18 | 2025-03-14 | 0.520 | 67,525,000 | +200,000 | 5.07% | 35,113,000 |
| 2025-03-17 | 2025-03-13 | 0.520 | 67,325,000 | +255,000 | 5.05% | 35,009,000 |
| 2025-03-14 | 2025-03-12 | 0.520 | 67,070,000 | +295,000 | 5.03% | 34,876,400 |
| 2025-03-13 | 2025-03-11 | 0.530 | 66,775,000 | +400,000 | 5.01% | 35,390,750 |
| 2025-03-12 | 2025-03-10 | 0.540 | 66,375,000 | -145,000 | 4.98% | 35,842,500 |
| 2025-03-11 | 2025-03-07 | 0.560 | 66,520,000 | -10,000 | 4.99% | 37,251,200 |
| 2025-03-10 | 2025-03-06 | 0.550 | 66,530,000 | +160,000 | 4.99% | 36,591,500 |
| 2025-03-07 | 2025-03-05 | 0.540 | 66,370,000 | +730,000 | 4.98% | 35,839,800 |
| 2025-03-06 | 2025-03-04 | 0.495 | 65,640,000 | -10,000 | 4.92% | 32,491,800 |
| 2025-03-05 | 2025-03-03 | 0.530 | 65,650,000 | +555,000 | 4.93% | 34,794,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 65,095,000 | +290,000 | 4.88% | 35,802,250 |
| 2025-03-03 | 2025-02-27 | 0.540 | 64,805,000 | +200,000 | 4.86% | 34,994,700 |
| 2025-02-28 | 2025-02-26 | 0.530 | 64,605,000 | +495,000 | 4.85% | 34,240,650 |
| 2025-02-27 | 2025-02-25 | 0.600 | 64,110,000 | +120,000 | 4.81% | 38,466,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 63,990,000 | +290,000 | 4.80% | 38,394,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 63,700,000 | +4,665,000 | 4.78% | 33,761,000 |
| 2025-02-24 | 2025-02-20 | 0.460 | 59,035,000 | +5,675,000 | 4.43% | 27,156,100 |
| 2025-02-21 | 2025-02-19 | 0.390 | 53,360,000 | +60,000 | 4.00% | 20,810,400 |
| 2025-02-20 | 2025-02-18 | 0.400 | 53,300,000 | +325,000 | 4.00% | 21,320,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 52,975,000 | -115,000 | 4.43% | 21,190,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 53,090,000 | +50,000 | 4.44% | 22,828,700 |
| 2025-02-14 | 2025-02-12 | 0.400 | 53,040,000 | -215,000 | 4.43% | 21,216,000 |
| 2025-02-13 | 2025-02-11 | 0.435 | 53,255,000 | -75,000 | 4.45% | 23,165,925 |
| 2025-02-12 | 2025-02-10 | 0.475 | 53,330,000 | -35,000 | 4.46% | 25,331,750 |
| 2025-02-07 | 2025-02-05 | 0.465 | 53,365,000 | +30,000 | 4.46% | 24,814,725 |
| 2025-02-06 | 2025-02-04 | 0.460 | 53,335,000 | -140,000 | 4.46% | 24,534,100 |
| 2025-02-05 | 2025-02-03 | 0.475 | 53,475,000 | +20,000 | 4.47% | 25,400,625 |
| 2025-02-04 | 2025-01-28 | 0.460 | 53,455,000 | -110,000 | 4.47% | 24,589,300 |
| 2025-02-03 | 2025-01-24 | 0.450 | 53,565,000 | -90,000 | 4.47% | 24,104,250 |
| 2025-01-27 | 2025-01-23 | 0.435 | 53,655,000 | +865,000 | 4.48% | 23,339,925 |
| 2025-01-24 | 2025-01-22 | 0.455 | 52,790,000 | +165,000 | 4.41% | 24,019,450 |
| 2025-01-23 | 2025-01-21 | 0.445 | 52,625,000 | +1,255,000 | 4.40% | 23,418,125 |
| 2025-01-22 | 2025-01-20 | 0.425 | 51,370,000 | -75,000 | 4.29% | 21,832,250 |
| 2025-01-21 | 2025-01-17 | 0.425 | 51,445,000 | -300,000 | 4.30% | 21,864,125 |
| 2025-01-20 | 2025-01-16 | 0.325 | 51,745,000 | +30,000 | 4.32% | 16,817,125 |
| 2025-01-17 | 2025-01-15 | 0.315 | 51,715,000 | +95,000 | 4.32% | 16,290,225 |
| 2025-01-16 | 2025-01-14 | 0.310 | 51,620,000 | -305,000 | 4.31% | 16,002,200 |
| 2025-01-15 | 2025-01-13 | 0.315 | 51,925,000 | -105,000 | 4.34% | 16,356,375 |
| 2025-01-10 | 2025-01-08 | 0.305 | 52,030,000 | -650,000 | 4.35% | 15,869,150 |
| 2025-01-09 | 2025-01-07 | 0.300 | 52,680,000 | +5,000 | 4.40% | 15,804,000 |
| 2025-01-08 | 2025-01-06 | 0.295 | 52,675,000 | +65,000 | 4.40% | 15,539,125 |
| 2025-01-07 | 2025-01-03 | 0.285 | 52,610,000 | +30,000 | 4.40% | 14,993,850 |
| 2025-01-06 | 2025-01-02 | 0.280 | 52,580,000 | -160,000 | 4.39% | 14,722,400 |
| 2025-01-03 | 2024-12-31 | 0.325 | 52,740,000 | +690,000 | 4.41% | 17,140,500 |
| 2025-01-02 | 2024-12-27 | 0.270 | 52,050,000 | +115,000 | 4.35% | 14,053,500 |
| 2024-12-18 | 2024-12-16 | 0.275 | 51,935,000 | -5,000 | 4.34% | 14,282,125 |
| 2024-12-16 | 2024-12-12 | 0.275 | 51,940,000 | +50,000 | 4.34% | 14,283,500 |
| 2024-12-12 | 2024-12-10 | 0.290 | 51,890,000 | +5,000 | 4.34% | 15,048,100 |
| 2024-12-11 | 2024-12-09 | 0.270 | 51,885,000 | -110,000 | 4.33% | 14,008,950 |
| 2024-12-10 | 2024-12-06 | 0.270 | 51,995,000 | +20,000 | 4.34% | 14,038,650 |
| 2024-12-09 | 2024-12-05 | 0.270 | 51,975,000 | +555,000 | 4.34% | 14,033,250 |
| 2024-12-06 | 2024-12-04 | 0.270 | 51,420,000 | +400,000 | 4.30% | 13,883,400 |
| 2024-12-04 | 2024-12-02 | 0.275 | 51,020,000 | +540,000 | 4.26% | 14,030,500 |
| 2024-12-03 | 2024-11-29 | 0.270 | 50,480,000 | +925,000 | 4.22% | 13,629,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 49,555,000 | +50,000 | 4.14% | 13,875,400 |
| 2024-11-29 | 2024-11-27 | 0.270 | 49,505,000 | +55,000 | 4.14% | 13,366,350 |
| 2024-11-28 | 2024-11-26 | 0.270 | 49,450,000 | +320,000 | 4.13% | 13,351,500 |
| 2024-11-27 | 2024-11-25 | 0.270 | 49,130,000 | +2,185,000 | 4.10% | 13,265,100 |
| 2024-11-26 | 2024-11-22 | 0.360 | 46,945,000 | +10,000 | 3.92% | 16,900,200 |
| 2024-11-25 | 2024-11-21 | 0.360 | 46,935,000 | +970,000 | 3.92% | 16,896,600 |
| 2024-11-22 | 2024-11-20 | 0.310 | 45,965,000 | +1,425,000 | 3.84% | 14,249,150 |
| 2024-11-21 | 2024-11-19 | 0.228 | 44,540,000 | +1,535,000 | 3.72% | 10,155,120 |
| 2024-11-20 | 2024-11-18 | 0.221 | 43,005,000 | +5,000 | 3.59% | 9,504,105 |
| 2024-11-19 | 2024-11-15 | 0.219 | 43,000,000 | +5,000 | 3.59% | 9,417,000 |
| 2024-11-18 | 2024-11-14 | 0.220 | 42,995,000 | -30,000 | 3.59% | 9,458,900 |
| 2024-11-13 | 2024-11-11 | 0.230 | 43,025,000 | -30,000 | 3.59% | 9,895,750 |
| 2024-11-12 | 2024-11-08 | 0.230 | 43,055,000 | -235,000 | 3.60% | 9,902,650 |
| 2024-11-08 | 2024-11-06 | 0.195 | 43,290,000 | -5,000 | 3.62% | 8,441,550 |
| 2024-11-05 | 2024-11-01 | 0.195 | 43,295,000 | -410,000 | 3.62% | 8,442,525 |
| 2024-11-04 | 2024-10-31 | 0.195 | 43,705,000 | -415,000 | 3.65% | 8,522,475 |
| 2024-10-31 | 2024-10-29 | 0.195 | 44,120,000 | -5,000 | 3.69% | 8,603,400 |
| 2024-10-18 | 2024-10-16 | 0.200 | 44,125,000 | -60,000 | 3.69% | 8,825,000 |
| 2024-10-09 | 2024-10-07 | 0.199 | 44,185,000 | -150,000 | 3.69% | 8,792,815 |
| 2024-09-23 | 2024-09-19 | 0.167 | 44,335,000 | -20,000 | 3.70% | 7,403,945 |
| 2024-09-13 | 2024-09-11 | 0.180 | 44,355,000 | +500 | 3.71% | 7,983,900 |
| 2024-09-05 | 2024-09-03 | 0.220 | 44,354,500 | -570,000 | 3.71% | 9,757,990 |
| 2024-08-26 | 2024-08-22 | 0.181 | 44,924,500 | -5,000 | 3.75% | 8,131,334 |
| 2024-08-23 | 2024-08-21 | 0.240 | 44,929,500 | +5,000 | 3.75% | 10,783,080 |
| 2024-08-21 | 2024-08-19 | 0.103 | 44,924,500 | -50,000 | 3.75% | 4,627,224 |
| 2024-08-06 | 2024-08-02 | 0.086 | 44,974,500 | +300,000 | 3.76% | 3,867,807 |
| 2024-07-25 | 2024-07-23 | 0.081 | 44,674,500 | +400,000 | 3.73% | 3,618,634 |
| 2024-07-23 | 2024-07-19 | 0.081 | 44,274,500 | +100,000 | 3.70% | 3,586,234 |
| 2024-07-22 | 2024-07-18 | 0.081 | 44,174,500 | +1,375,000 | 3.69% | 3,578,134 |
| 2024-07-19 | 2024-07-17 | 0.072 | 42,799,500 | +250,000 | 3.58% | 3,081,564 |
| 2024-07-08 | 2024-07-04 | 0.076 | 42,549,500 | +245,000 | 3.55% | 3,233,762 |
| 2024-06-11 | 2024-06-06 | 0.076 | 42,304,500 | +155,000 | 3.53% | 3,215,142 |
| 2024-06-07 | 2024-06-05 | 0.076 | 42,149,500 | +50,000 | 3.52% | 3,203,362 |
| 2024-05-27 | 2024-05-23 | 0.072 | 42,099,500 | +50,000 | 3.52% | 3,031,164 |
| 2024-05-24 | 2024-05-22 | 0.073 | 42,049,500 | +120,000 | 3.51% | 3,069,614 |
| 2024-05-23 | 2024-05-21 | 0.069 | 41,929,500 | +15,000 | 3.50% | 2,893,136 |
| 2024-05-17 | 2024-05-14 | 0.078 | 41,914,500 | +5,000 | 3.50% | 3,269,331 |
| 2024-02-26 | 2024-02-22 | 0.086 | 41,909,500 | -230,000 | 3.50% | 3,604,217 |
| 2024-01-31 | 2024-01-29 | 0.082 | 42,139,500 | +5,000 | 3.52% | 3,455,439 |
| 2024-01-30 | 2024-01-26 | 0.081 | 42,134,500 | +30,000 | 3.52% | 3,412,894 |
| 2024-01-29 | 2024-01-25 | 0.085 | 42,104,500 | +100,000 | 3.52% | 3,578,883 |
| 2024-01-04 | 2024-01-02 | 0.099 | 42,004,500 | +10,000 | 3.51% | 4,158,446 |
| 2024-01-03 | 2023-12-29 | 0.089 | 41,994,500 | -50,000 | 3.51% | 3,737,510 |
| 2023-11-30 | 2023-11-28 | 0.093 | 42,044,500 | +710,000 | 3.51% | 3,910,138 |
| 2023-11-29 | 2023-11-27 | 0.093 | 41,334,500 | +50,000 | 3.45% | 3,844,108 |
| 2023-11-24 | 2023-11-22 | 0.089 | 41,284,500 | -50,000 | 3.45% | 3,674,320 |
| 2023-11-09 | 2023-11-07 | 0.090 | 41,334,500 | -30,000 | 3.45% | 3,720,105 |
| 2023-11-08 | 2023-11-06 | 0.085 | 41,364,500 | -100,000 | 3.46% | 3,515,983 |
| 2023-10-19 | 2023-10-17 | 0.091 | 41,464,500 | +20,000 | 3.46% | 3,773,270 |
| 2023-09-12 | 2023-09-07 | 0.080 | 41,444,500 | -5,000 | 3.46% | 3,315,560 |
| 2023-09-11 | 2023-09-06 | 0.074 | 41,449,500 | +10,000 | 3.46% | 3,067,263 |
| 2023-08-17 | 2023-08-15 | 0.071 | 41,439,500 | +100,000 | 3.46% | 2,942,204 |
| 2023-08-01 | 2023-07-28 | 0.063 | 41,339,500 | +350,000 | 3.45% | 2,604,388 |
| 2023-07-28 | 2023-07-26 | 0.065 | 40,989,500 | +70,000 | 3.42% | 2,664,318 |
| 2023-07-06 | 2023-07-04 | 0.065 | 40,919,500 | +415,000 | 3.42% | 2,659,768 |
| 2023-07-05 | 2023-07-03 | 0.065 | 40,504,500 | +165,000 | 3.38% | 2,632,792 |
| 2023-06-30 | 2023-06-28 | 0.065 | 40,339,500 | +230,000 | 3.37% | 2,622,068 |
| 2023-06-27 | 2023-06-23 | 0.068 | 40,109,500 | +300,000 | 3.35% | 2,727,446 |
| 2023-06-06 | 2023-06-02 | 0.078 | 39,809,500 | +270,000 | 3.33% | 3,105,141 |
| 2023-06-05 | 2023-06-01 | 0.080 | 39,539,500 | +130,000 | 3.30% | 3,163,160 |
| 2023-06-01 | 2023-05-30 | 0.080 | 39,409,500 | +70,000 | 3.29% | 3,152,760 |
| 2023-05-23 | 2023-05-19 | 0.098 | 39,339,500 | +250,000 | 3.29% | 3,855,271 |
| 2023-05-17 | 2023-05-15 | 0.090 | 39,089,500 | +100,000 | 3.27% | 3,518,055 |
| 2023-05-15 | 2023-05-11 | 0.100 | 38,989,500 | -60,000 | 3.26% | 3,898,950 |
| 2023-05-11 | 2023-05-09 | 0.100 | 39,049,500 | +130,000 | 3.26% | 3,904,950 |
| 2023-05-08 | 2023-05-04 | 0.105 | 38,919,500 | -100,000 | 3.25% | 4,086,548 |
| 2023-04-27 | 2023-04-25 | 0.099 | 39,019,500 | +5,000 | 3.26% | 3,862,930 |
| 2023-04-21 | 2023-04-19 | 0.100 | 39,014,500 | -45,000 | 3.26% | 3,901,450 |
| 2023-04-19 | 2023-04-17 | 0.105 | 39,059,500 | -10,740,000 | 3.26% | 4,101,248 |
| 2023-04-18 | 2023-04-14 | 0.105 | 49,799,500 | +105,000 | 4.16% | 5,228,948 |
| 2023-04-17 | 2023-04-13 | 0.102 | 49,694,500 | +150,000 | 4.15% | 5,068,839 |
| 2023-03-09 | 2023-03-07 | 0.138 | 49,544,500 | +480,000 | 4.14% | 6,837,141 |
| 2023-02-23 | 2023-02-21 | 0.129 | 49,064,500 | +500,000 | 4.10% | 6,329,320 |
| 2023-02-22 | 2023-02-20 | 0.134 | 48,564,500 | -165,000 | 4.06% | 6,507,643 |
| 2023-02-14 | 2023-02-10 | 0.175 | 48,729,500 | -5,000 | 4.07% | 8,527,662 |
| 2023-02-10 | 2023-02-08 | 0.182 | 48,734,500 | -20,000 | 4.07% | 8,869,679 |
| 2023-02-09 | 2023-02-07 | 0.182 | 48,754,500 | -10,000 | 4.07% | 8,873,319 |
| 2023-02-02 | 2023-01-31 | 0.200 | 48,764,500 | -15,000 | 4.07% | 9,752,900 |
| 2023-01-19 | 2023-01-17 | 0.205 | 48,779,500 | -165,000 | 4.08% | 9,999,798 |
| 2023-01-17 | 2023-01-13 | 0.200 | 48,944,500 | -15,000 | 4.09% | 9,788,900 |
| 2023-01-09 | 2023-01-05 | 0.200 | 48,959,500 | -5,000 | 4.09% | 9,791,900 |
| 2022-11-21 | 2022-11-17 | 0.239 | 48,964,500 | -50,000 | 4.09% | 11,702,516 |
| 2022-11-18 | 2022-11-16 | 0.220 | 49,014,500 | +150,000 | 4.09% | 10,783,190 |
| 2022-11-15 | 2022-11-11 | 0.250 | 48,864,500 | -5,000 | 4.08% | 12,216,125 |
| 2022-11-14 | 2022-11-10 | 0.250 | 48,869,500 | -25,000 | 4.08% | 12,217,375 |
| 2022-11-11 | 2022-11-09 | 0.250 | 48,894,500 | -10,000 | 4.08% | 12,223,625 |
| 2022-11-02 | 2022-10-31 | 0.230 | 48,904,500 | -40,000 | 4.09% | 11,248,035 |
| 2022-10-31 | 2022-10-27 | 0.260 | 48,944,500 | -5,000 | 4.09% | 12,725,570 |
| 2022-10-27 | 2022-10-25 | 0.260 | 48,949,500 | -5,000 | 4.09% | 12,726,870 |
| 2022-10-26 | 2022-10-24 | 0.260 | 48,954,500 | -5,000 | 4.09% | 12,728,170 |
| 2022-10-25 | 2022-10-21 | 0.260 | 48,959,500 | -5,000 | 4.09% | 12,729,470 |
| 2022-10-17 | 2022-10-13 | 0.270 | 48,964,500 | -10,000 | 4.09% | 13,220,415 |
| 2022-10-13 | 2022-10-11 | 0.270 | 48,974,500 | -10,000 | 4.09% | 13,223,115 |
| 2022-10-12 | 2022-10-10 | 0.270 | 48,984,500 | -5,000 | 4.09% | 13,225,815 |
| 2022-10-03 | 2022-09-29 | 0.300 | 48,989,500 | -100,000 | 4.09% | 14,696,850 |
| 2022-09-28 | 2022-09-26 | 0.250 | 49,089,500 | -5,000 | 4.10% | 12,272,375 |
| 2022-09-20 | 2022-09-16 | 0.250 | 49,094,500 | +5,000 | 4.10% | 12,273,625 |
| 2022-09-19 | 2022-09-15 | 0.245 | 49,089,500 | +80,000 | 4.10% | 12,026,928 |
| 2022-09-08 | 2022-09-06 | 0.260 | 49,009,500 | +100,000 | 4.09% | 12,742,470 |
| 2022-09-05 | 2022-09-01 | 0.240 | 48,909,500 | +125,000 | 4.09% | 11,738,280 |
| 2022-08-31 | 2022-08-29 | 0.305 | 48,784,500 | +175,000 | 4.08% | 14,879,272 |
| 2022-08-29 | 2022-08-25 | 0.300 | 48,609,500 | +320,000 | 4.06% | 14,582,850 |
| 2022-08-24 | 2022-08-22 | 0.300 | 48,289,500 | -180,000 | 4.03% | 14,486,850 |
| 2022-08-18 | 2022-08-16 | 0.216 | 48,469,500 | -40,000 | 4.05% | 10,469,412 |
| 2022-08-16 | 2022-08-12 | 0.220 | 48,509,500 | -55,000 | 4.05% | 10,672,090 |
| 2022-08-11 | 2022-08-09 | 0.220 | 48,564,500 | +90,000 | 4.06% | 10,684,190 |
| 2022-08-10 | 2022-08-08 | 0.219 | 48,474,500 | -65,000 | 4.05% | 10,615,916 |
| 2022-08-09 | 2022-08-05 | 0.220 | 48,539,500 | -170,000 | 4.06% | 10,678,690 |
| 2022-08-08 | 2022-08-04 | 0.220 | 48,709,500 | -10,000 | 4.07% | 10,716,090 |
| 2022-08-03 | 2022-08-01 | 0.197 | 48,719,500 | +100,000 | 4.07% | 9,597,742 |
| 2022-07-13 | 2022-07-11 | 0.179 | 48,619,500 | -90,000 | 4.06% | 8,702,890 |
| 2022-06-28 | 2022-06-24 | 0.186 | 48,709,500 | -5,000 | 4.07% | 9,059,967 |
| 2022-06-21 | 2022-06-17 | 0.180 | 48,714,500 | -850,000 | 4.07% | 8,768,610 |
| 2022-06-15 | 2022-06-13 | 0.156 | 49,564,500 | +115,000 | 4.14% | 7,732,062 |
| 2022-06-08 | 2022-06-06 | 0.174 | 49,449,500 | -290,000 | 4.13% | 8,604,213 |
| 2022-06-02 | 2022-05-31 | 0.157 | 49,739,500 | -15,000 | 4.16% | 7,809,102 |
| 2022-05-25 | 2022-05-23 | 0.115 | 49,754,500 | -30,000 | 4.16% | 5,721,768 |
| 2022-04-29 | 2022-04-27 | 0.145 | 49,784,500 | +75,000 | 4.16% | 7,218,752 |
| 2022-04-19 | 2022-04-13 | 0.149 | 49,709,500 | -30,000 | 4.15% | 7,406,716 |
| 2022-04-11 | 2022-04-07 | 0.160 | 49,739,500 | +10,740,000 | 4.16% | 7,958,320 |
| 2022-04-07 | 2022-04-04 | 0.172 | 38,999,500 | +70,000 | 3.26% | 6,707,914 |
| 2022-03-11 | 2022-03-09 | 0.119 | 38,929,500 | +5,000 | 3.25% | 4,632,610 |
| 2022-03-09 | 2022-03-07 | 0.130 | 38,924,500 | +50,000 | 3.25% | 5,060,185 |
| 2022-03-07 | 2022-03-03 | 0.132 | 38,874,500 | +100,000 | 3.25% | 5,131,434 |
| 2022-02-18 | 2022-02-16 | 0.138 | 38,774,500 | +200,000 | 3.24% | 5,350,881 |
| 2022-02-17 | 2022-02-15 | 0.138 | 38,574,500 | +50,000 | 3.22% | 5,323,281 |
| 2022-02-16 | 2022-02-14 | 0.138 | 38,524,500 | +110,000 | 3.22% | 5,316,381 |
| 2022-02-09 | 2022-02-07 | 0.143 | 38,414,500 | +80,000 | 3.21% | 5,493,274 |
| 2021-12-30 | 2021-12-28 | 0.180 | 38,334,500 | +40,000 | 3.20% | 6,900,210 |
| 2021-12-28 | 2021-12-22 | 0.165 | 38,294,500 | +100,000 | 3.20% | 6,318,592 |
| 2021-12-23 | 2021-12-21 | 0.180 | 38,194,500 | +100,000 | 3.19% | 6,875,010 |
| 2021-12-02 | 2021-11-30 | 0.270 | 38,094,500 | -5,000 | 3.18% | 10,285,515 |
| 2021-10-04 | 2021-09-29 | 0.260 | 38,099,500 | -5,000 | 3.18% | 9,905,870 |
| 2021-09-16 | 2021-09-14 | 0.260 | 38,104,500 | +100,000 | 3.18% | 9,907,170 |
| 2021-09-14 | 2021-09-10 | 0.280 | 38,004,500 | +770,000 | 3.17% | 10,641,260 |
| 2021-09-08 | 2021-09-06 | 0.330 | 37,234,500 | -5,500 | 3.11% | 12,287,385 |
| 2021-09-07 | 2021-09-03 | 0.350 | 37,240,000 | -95,000 | 3.11% | 13,034,000 |
| 2021-09-06 | 2021-09-02 | 0.320 | 37,335,000 | -1,160,000 | 3.12% | 11,947,200 |
| 2021-09-03 | 2021-09-01 | 0.200 | 38,495,000 | -200,000 | 3.22% | 7,699,000 |
| 2021-09-01 | 2021-08-30 | 0.200 | 38,695,000 | -2,515,000 | 3.23% | 7,739,000 |
| 2021-08-31 | 2021-08-27 | 0.200 | 41,210,000 | -5,000 | 3.44% | 8,242,000 |
| 2021-08-11 | 2021-08-09 | 0.220 | 41,215,000 | -195,000 | 3.44% | 9,067,300 |
| 2021-08-02 | 2021-07-29 | 0.200 | 41,410,000 | -40,000 | 3.46% | 8,282,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 41,450,000 | -200,000 | 3.46% | 10,362,500 |
| 2021-07-16 | 2021-07-14 | 0.260 | 41,650,000 | -10,000 | 3.48% | 10,829,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 41,660,000 | +25,000 | 3.48% | 12,498,000 |
| 2021-06-29 | 2021-06-25 | 0.305 | 41,635,000 | -40,000 | 3.48% | 12,698,675 |
| 2021-06-28 | 2021-06-24 | 0.305 | 41,675,000 | -5,000 | 3.48% | 12,710,875 |
| 2021-06-25 | 2021-06-23 | 0.260 | 41,680,000 | +5,000 | 3.48% | 10,836,800 |
| 2021-06-24 | 2021-06-22 | 0.275 | 41,675,000 | +10,000 | 3.48% | 11,460,625 |
| 2021-06-11 | 2021-06-09 | 0.255 | 41,665,000 | +5,000 | 3.48% | 10,624,575 |
| 2021-06-09 | 2021-06-07 | 0.260 | 41,660,000 | +10,000 | 3.48% | 10,831,600 |
| 2021-06-04 | 2021-06-02 | 0.250 | 41,650,000 | +85,000 | 3.48% | 10,412,500 |
| 2021-06-03 | 2021-06-01 | 0.249 | 41,565,000 | -30,000 | 3.47% | 10,349,685 |
| 2021-05-24 | 2021-05-20 | 0.295 | 41,595,000 | +45,000 | 3.47% | 12,270,525 |
| 2021-05-21 | 2021-05-18 | 0.270 | 41,550,000 | -670,000 | 3.47% | 11,218,500 |
| 2021-05-20 | 2021-05-17 | 0.260 | 42,220,000 | +60,000 | 3.53% | 10,977,200 |
| 2021-05-18 | 2021-05-14 | 0.159 | 42,160,000 | -45,000 | 3.52% | 6,703,440 |
| 2021-05-12 | 2021-05-10 | 0.140 | 42,205,000 | +20,000 | 3.53% | 5,908,700 |
| 2021-04-22 | 2021-04-20 | 0.090 | 42,185,000 | +30,000 | 3.52% | 3,796,650 |
| 2021-04-21 | 2021-04-19 | 0.075 | 42,155,000 | -5,000 | 3.52% | 3,161,625 |
| 2021-03-09 | 2021-03-05 | 0.100 | 42,160,000 | -375,000 | 3.52% | 4,216,000 |
| 2021-03-03 | 2021-03-01 | 0.102 | 42,535,000 | -25,000 | 3.55% | 4,338,570 |
| 2021-02-26 | 2021-02-24 | 0.100 | 42,560,000 | +15,000 | 3.56% | 4,256,000 |
| 2021-02-18 | 2021-02-16 | 0.123 | 42,545,000 | +70,000 | 3.55% | 5,233,035 |
| 2021-02-09 | 2021-02-05 | 0.100 | 42,475,000 | -5,000 | 3.55% | 4,247,500 |
| 2021-01-22 | 2021-01-20 | 0.125 | 42,480,000 | -10,000 | 3.55% | 5,310,000 |
| 2021-01-15 | 2021-01-13 | 0.125 | 42,490,000 | +5,000 | 3.55% | 5,311,250 |
| 2020-11-11 | 2020-11-09 | 0.114 | 42,485,000 | +50,000 | 3.55% | 4,843,290 |
| 2020-11-10 | 2020-11-06 | 0.114 | 42,435,000 | +380,000 | 3.55% | 4,837,590 |
| 2020-11-09 | 2020-11-05 | 0.087 | 42,055,000 | +100,000 | 3.51% | 3,658,785 |
| 2020-10-27 | 2020-10-22 | 0.077 | 41,955,000 | +20,000 | 3.51% | 3,230,535 |
| 2020-10-16 | 2020-10-14 | 0.062 | 41,935,000 | +75,000 | 3.50% | 2,599,970 |
| 2020-08-20 | 2020-08-18 | 0.090 | 41,860,000 | -20,000 | 3.50% | 3,767,400 |
| 2020-08-03 | 2020-07-30 | 0.095 | 41,880,000 | -100,000 | 3.50% | 3,978,600 |
| 2020-07-29 | 2020-07-27 | 0.088 | 41,980,000 | -40,000 | 3.51% | 3,694,240 |
| 2020-07-27 | 2020-07-23 | 0.073 | 42,020,000 | -60,000 | 3.51% | 3,067,460 |
| 2020-07-24 | 2020-07-22 | 0.073 | 42,080,000 | +105,000 | 3.52% | 3,071,840 |
| 2020-06-02 | 2020-05-29 | 0.097 | 41,975,000 | -30,000 | 3.51% | 4,071,575 |
| 2020-05-28 | 2020-05-26 | 0.071 | 42,005,000 | -180,000 | 3.51% | 2,982,355 |
| 2020-05-27 | 2020-05-25 | 0.062 | 42,185,000 | -235,000 | 3.52% | 2,615,470 |
| 2020-05-26 | 2020-05-22 | 0.075 | 42,420,000 | -55,000 | 3.54% | 3,181,500 |
| 2020-04-20 | 2020-04-16 | 0.078 | 42,475,000 | -30,000 | 3.55% | 3,313,050 |
| 2020-04-17 | 2020-04-15 | 0.073 | 42,505,000 | +1,225,000 | 3.55% | 3,102,865 |
| 2020-04-02 | 2020-03-31 | 0.088 | 41,280,000 | +60,000 | 3.45% | 3,632,640 |
| 2020-02-20 | 2020-02-18 | 0.157 | 41,220,000 | -10,000 | 3.44% | 6,471,540 |
| 2020-02-06 | 2020-02-04 | 0.150 | 41,230,000 | -30,000 | 3.44% | 6,184,500 |
| 2020-02-04 | 2020-01-31 | 0.150 | 41,260,000 | +10,000 | 3.45% | 6,189,000 |
| 2020-02-03 | 2020-01-30 | 0.166 | 41,250,000 | +35,000 | 3.45% | 6,847,500 |
| 2020-01-31 | 2020-01-29 | 0.156 | 41,215,000 | +55,000 | 3.44% | 6,429,540 |
| 2019-11-18 | 2019-11-14 | 0.146 | 41,160,000 | -90,000 | 3.44% | 6,009,360 |
| 2019-11-08 | 2019-11-06 | 0.164 | 41,250,000 | +10,000 | 3.45% | 6,765,000 |
| 2019-11-04 | 2019-10-31 | 0.165 | 41,240,000 | +50,000 | 3.45% | 6,804,600 |
| 2019-09-16 | 2019-09-12 | 0.220 | 41,190,000 | -55,000 | 3.44% | 9,061,800 |
| 2019-06-13 | 2019-06-11 | 0.197 | 41,245,000 | +200,000 | 3.45% | 8,125,265 |
| 2019-06-12 | 2019-06-10 | 0.210 | 41,045,000 | +100,000 | 3.43% | 8,619,450 |
| 2019-05-14 | 2019-05-09 | 0.232 | 40,945,000 | +100,000 | 3.42% | 9,499,240 |
| 2019-02-21 | 2019-02-19 | 0.239 | 40,845,000 | -5,000 | 3.41% | 9,761,955 |
| 2019-02-20 | 2019-02-18 | 0.237 | 40,850,000 | -25,000 | 3.41% | 9,681,450 |
| 2019-01-23 | 2019-01-21 | 0.260 | 40,875,000 | +10,000 | 3.41% | 10,627,500 |
| 2019-01-18 | 2019-01-16 | 0.260 | 40,865,000 | +55,000 | 3.41% | 10,624,900 |
| 2018-10-03 | 2018-09-28 | 0.340 | 40,810,000 | -50,000 | 3.41% | 13,875,400 |
| 2018-09-21 | 2018-09-19 | 0.290 | 40,860,000 | -140,000 | 3.41% | 11,849,400 |
| 2018-09-03 | 2018-08-30 | 0.330 | 41,000,000 | -550,000 | 3.43% | 13,530,000 |
| 2018-06-27 | 2018-06-25 | 0.330 | 41,550,000 | -80,000 | 3.47% | 13,711,500 |
| 2018-06-11 | 2018-06-07 | 0.370 | 41,630,000 | -15,000 | 3.48% | 15,403,100 |
| 2018-05-07 | 2018-05-03 | 0.390 | 41,645,000 | -105,000 | 3.48% | 16,241,550 |
| 2018-03-22 | 2018-03-20 | 0.430 | 41,750,000 | -45,000 | 3.49% | 17,952,500 |
| 2018-03-21 | 2018-03-19 | 0.445 | 41,795,000 | -5,000 | 3.49% | 18,598,775 |
| 2018-03-20 | 2018-03-16 | 0.420 | 41,800,000 | -750,000 | 3.49% | 17,556,000 |
| 2018-03-19 | 2018-03-15 | 0.280 | 42,550,000 | +390,000 | 3.55% | 11,914,000 |
| 2018-03-16 | 2018-03-14 | 0.290 | 42,160,000 | +30,000 | 3.52% | 12,226,400 |
| 2018-03-15 | 2018-03-13 | 0.270 | 42,130,000 | +155,000 | 3.52% | 11,375,100 |
| 2018-03-14 | 2018-03-12 | 0.275 | 41,975,000 | -20,000 | 3.51% | 11,543,125 |
| 2018-03-09 | 2018-03-07 | 0.275 | 41,995,000 | +555,000 | 4.21% | 11,548,625 |
| 2018-03-06 | 2018-03-02 | 0.270 | 41,440,000 | -410,000 | 4.15% | 11,188,800 |
| 2018-02-20 | 2018-02-13 | 0.270 | 41,850,000 | +1,350,000 | 4.20% | 11,299,500 |
| 2018-02-14 | 2018-02-12 | 0.285 | 40,500,000 | +55,000 | 4.06% | 11,542,500 |
| 2018-02-01 | 2018-01-30 | 0.290 | 40,445,000 | +230,000 | 4.05% | 11,729,050 |
| 2018-01-30 | 2018-01-26 | 0.290 | 40,215,000 | +225,000 | 4.03% | 11,662,350 |
| 2018-01-29 | 2018-01-25 | 0.300 | 39,990,000 | +110,000 | 4.01% | 11,997,000 |
| 2018-01-26 | 2018-01-24 | 0.300 | 39,880,000 | +120,000 | 4.00% | 11,964,000 |
| 2018-01-22 | 2018-01-18 | 0.295 | 39,760,000 | +5,000 | 3.99% | 11,729,200 |
| 2018-01-10 | 2018-01-08 | 0.320 | 39,755,000 | +30,000 | 3.99% | 12,721,600 |
| 2017-12-29 | 2017-12-27 | 0.295 | 39,725,000 | -40,000 | 3.98% | 11,718,875 |
| 2017-12-28 | 2017-12-22 | 0.295 | 39,765,000 | -70,000 | 3.99% | 11,730,675 |
| 2017-12-22 | 2017-12-20 | 0.295 | 39,835,000 | -35,000 | 3.99% | 11,751,325 |
| 2017-12-19 | 2017-12-15 | 0.305 | 39,870,000 | +200,000 | 4.00% | 12,160,350 |
| 2017-12-15 | 2017-12-13 | 0.305 | 39,670,000 | +75,000 | 3.98% | 12,099,350 |
| 2017-12-13 | 2017-12-11 | 0.330 | 39,595,000 | +200,000 | 3.97% | 13,066,350 |
| 2017-12-12 | 2017-12-08 | 0.340 | 39,395,000 | +25,000 | 3.95% | 13,394,300 |
| 2017-12-11 | 2017-12-07 | 0.330 | 39,370,000 | +130,000 | 3.95% | 12,992,100 |
| 2017-12-04 | 2017-11-30 | 0.335 | 39,240,000 | -10,000 | 3.93% | 13,145,400 |
| 2017-11-30 | 2017-11-28 | 0.345 | 39,250,000 | +360,000 | 3.93% | 13,541,250 |
| 2017-11-29 | 2017-11-27 | 0.350 | 38,890,000 | +20,000 | 3.90% | 13,611,500 |
| 2017-11-24 | 2017-11-22 | 0.380 | 38,870,000 | +150,000 | 3.90% | 14,770,600 |
| 2017-11-23 | 2017-11-21 | 0.380 | 38,720,000 | +10,000 | 3.88% | 14,713,600 |
| 2017-11-22 | 2017-11-20 | 0.380 | 38,710,000 | +100,000 | 3.88% | 14,709,800 |
| 2017-11-20 | 2017-11-16 | 0.400 | 38,610,000 | -30,000 | 3.87% | 15,444,000 |
| 2017-11-06 | 2017-11-02 | 0.395 | 38,640,000 | -10,000 | 3.87% | 15,262,800 |
| 2017-11-01 | 2017-10-30 | 0.400 | 38,650,000 | +30,000 | 3.87% | 15,460,000 |
| 2017-10-31 | 2017-10-27 | 0.400 | 38,620,000 | +150,000 | 3.87% | 15,448,000 |
| 2017-10-27 | 2017-10-25 | 0.380 | 38,470,000 | +40,000 | 3.86% | 14,618,600 |
| 2017-10-26 | 2017-10-24 | 0.385 | 38,430,000 | +20,000 | 3.85% | 14,795,550 |
| 2017-10-24 | 2017-10-20 | 0.370 | 38,410,000 | +20,000 | 3.85% | 14,211,700 |
| 2017-10-23 | 2017-10-19 | 0.360 | 38,390,000 | +300,000 | 3.85% | 13,820,400 |
| 2017-10-20 | 2017-10-18 | 0.375 | 38,090,000 | +20,000 | 3.82% | 14,283,750 |
| 2017-10-19 | 2017-10-17 | 0.360 | 38,070,000 | +890,000 | 3.82% | 13,705,200 |
| 2017-10-18 | 2017-10-16 | 0.345 | 37,180,000 | -45,000 | 3.73% | 12,827,100 |
| 2017-10-13 | 2017-10-11 | 0.325 | 37,225,000 | +165,000 | 3.73% | 12,098,125 |
| 2017-10-12 | 2017-10-10 | 0.335 | 37,060,000 | +100,000 | 3.72% | 12,415,100 |
| 2017-10-10 | 2017-10-06 | 0.315 | 36,960,000 | +30,000 | 3.71% | 11,642,400 |
| 2017-10-06 | 2017-10-03 | 0.320 | 36,930,000 | +50,000 | 3.70% | 11,817,600 |
| 2017-10-04 | 2017-09-29 | 0.315 | 36,880,000 | -810,000 | 3.70% | 11,617,200 |
| 2017-09-29 | 2017-09-27 | 0.330 | 37,690,000 | -65,000 | 3.78% | 12,437,700 |
| 2017-09-22 | 2017-09-20 | 0.340 | 37,755,000 | -80,000 | 3.78% | 12,836,700 |
| 2017-09-19 | 2017-09-15 | 0.320 | 37,835,000 | +100,000 | 3.79% | 12,107,200 |
| 2017-09-15 | 2017-09-13 | 0.275 | 37,735,000 | +255,000 | 3.78% | 10,377,125 |
| 2017-09-14 | 2017-09-12 | 0.280 | 37,480,000 | +80,000 | 3.76% | 10,494,400 |
| 2017-09-13 | 2017-09-11 | 0.280 | 37,400,000 | +20,000 | 3.75% | 10,472,000 |
| 2017-09-11 | 2017-09-07 | 0.275 | 37,380,000 | +345,000 | 3.75% | 10,279,500 |
| 2017-09-08 | 2017-09-06 | 0.285 | 37,035,000 | +60,000 | 3.71% | 10,554,975 |
| 2017-09-07 | 2017-09-05 | 0.295 | 36,975,000 | +45,000 | 3.71% | 10,907,625 |
| 2017-09-06 | 2017-09-04 | 0.300 | 36,930,000 | +130,000 | 3.70% | 11,079,000 |
| 2017-09-05 | 2017-09-01 | 0.310 | 36,800,000 | +50,000 | 3.69% | 11,408,000 |
| 2017-09-04 | 2017-08-31 | 0.315 | 36,750,000 | +250,000 | 3.68% | 11,576,250 |
| 2017-09-01 | 2017-08-30 | 0.320 | 36,500,000 | +75,000 | 3.66% | 11,680,000 |
| 2017-08-29 | 2017-08-25 | 0.385 | 36,425,000 | +40,000 | 3.65% | 14,023,625 |
| 2017-08-28 | 2017-08-24 | 0.390 | 36,385,000 | +30,000 | 3.65% | 14,190,150 |
| 2017-08-14 | 2017-08-10 | 0.415 | 36,355,000 | +50,000 | 3.64% | 15,087,325 |
| 2017-08-10 | 2017-08-08 | 0.460 | 36,305,000 | +15,000 | 3.64% | 16,700,300 |
| 2017-08-09 | 2017-08-07 | 0.460 | 36,290,000 | +10,000 | 3.64% | 16,693,400 |
| 2017-08-08 | 2017-08-04 | 0.450 | 36,280,000 | +30,000 | 3.64% | 16,326,000 |
| 2017-08-07 | 2017-08-03 | 0.450 | 36,250,000 | +30,000 | 3.63% | 16,312,500 |
| 2017-07-28 | 2017-07-26 | 0.460 | 36,220,000 | +30,000 | 3.63% | 16,661,200 |
| 2017-07-19 | 2017-07-17 | 0.495 | 36,190,000 | -10,000 | 3.63% | 17,914,050 |
| 2017-07-04 | 2017-06-30 | 0.540 | 36,200,000 | -20,000 | 3.63% | 19,548,000 |
| 2017-07-03 | 2017-06-29 | 0.520 | 36,220,000 | -70,000 | 3.63% | 18,834,400 |
| 2017-06-08 | 2017-06-06 | 0.460 | 36,290,000 | -30,000 | 3.64% | 16,693,400 |
| 2017-06-07 | 2017-06-05 | 0.435 | 36,320,000 | -70,000 | 3.64% | 15,799,200 |
| 2017-06-02 | 2017-05-31 | 0.450 | 36,390,000 | +160,000 | 3.65% | 16,375,500 |
| 2017-05-31 | 2017-05-26 | 0.480 | 36,230,000 | +25,000 | 3.63% | 17,390,400 |
| 2017-05-29 | 2017-05-25 | 0.500 | 36,205,000 | +10,000 | 3.63% | 18,102,500 |
| 2017-05-25 | 2017-05-23 | 0.510 | 36,195,000 | +15,000 | 3.63% | 18,459,450 |
| 2017-05-23 | 2017-05-19 | 0.550 | 36,180,000 | +30,000 | 3.63% | 19,899,000 |
| 2017-05-09 | 2017-05-05 | 0.590 | 36,150,000 | -30,000 | 3.62% | 21,328,500 |
| 2017-04-27 | 2017-04-25 | 0.560 | 36,180,000 | +30,000 | 3.63% | 20,260,800 |
| 2017-04-24 | 2017-04-20 | 0.560 | 36,150,000 | -10,000 | 3.62% | 20,244,000 |
| 2017-04-21 | 2017-04-19 | 0.570 | 36,160,000 | +70,000 | 3.63% | 20,611,200 |
| 2017-04-13 | 2017-04-11 | 0.650 | 36,090,000 | -45,000 | 3.62% | 23,458,500 |
| 2017-04-05 | 2017-03-31 | 0.680 | 36,135,000 | +50,000 | 3.62% | 24,571,800 |
| 2017-04-03 | 2017-03-30 | 0.690 | 36,085,000 | +25,000 | 3.62% | 24,898,650 |
| 2017-03-30 | 2017-03-28 | 0.700 | 36,060,000 | +10,000 | 3.62% | 25,242,000 |
| 2017-03-28 | 2017-03-24 | 0.740 | 36,050,000 | +50,000 | 3.61% | 26,677,000 |
| 2017-03-27 | 2017-03-23 | 0.750 | 36,000,000 | -5,000 | 3.61% | 27,000,000 |
| 2017-03-23 | 2017-03-21 | 0.770 | 36,005,000 | +1,550,000 | 3.61% | 27,723,850 |
| 2017-03-22 | 2017-03-20 | 0.760 | 34,455,000 | +490,000 | 3.45% | 26,185,800 |
| 2017-03-21 | 2017-03-17 | 0.780 | 33,965,000 | +65,000 | 3.41% | 26,492,700 |
| 2017-03-20 | 2017-03-16 | 0.770 | 33,900,000 | -5,000 | 3.40% | 26,103,000 |
| 2017-03-17 | 2017-03-15 | 0.780 | 33,905,000 | +15,000 | 3.40% | 26,445,900 |
| 2017-03-16 | 2017-03-14 | 0.790 | 33,890,000 | +130,000 | 3.78% | 26,773,100 |
| 2017-03-15 | 2017-03-13 | 0.800 | 33,760,000 | +420,000 | 3.76% | 27,008,000 |
| 2017-03-14 | 2017-03-10 | 0.680 | 33,340,000 | +5,000 | 3.71% | 22,671,200 |
| 2017-03-13 | 2017-03-09 | 0.740 | 33,335,000 | +65,000 | 3.71% | 24,667,900 |
| 2017-03-03 | 2017-03-01 | 0.560 | 33,270,000 | -35,000 | 3.71% | 18,631,200 |
| 2017-02-27 | 2017-02-23 | 0.620 | 33,305,000 | +80,000 | 3.71% | 20,649,100 |
| 2017-02-21 | 2017-02-17 | 0.650 | 33,225,000 | +15,000 | 3.70% | 21,596,250 |
| 2017-02-15 | 2017-02-13 | 0.680 | 33,210,000 | +10,000 | 3.70% | 22,582,800 |
| 2017-02-14 | 2017-02-10 | 0.680 | 33,200,000 | +5,000 | 3.70% | 22,576,000 |
| 2017-02-13 | 2017-02-09 | 0.660 | 33,195,000 | +85,000 | 3.70% | 21,908,700 |
| 2017-02-09 | 2017-02-07 | 0.690 | 33,110,000 | +5,000 | 3.69% | 22,845,900 |
| 2017-02-08 | 2017-02-06 | 0.670 | 33,105,000 | +110,000 | 3.69% | 22,180,350 |
| 2017-02-07 | 2017-02-03 | 0.690 | 32,995,000 | +55,000 | 3.68% | 22,766,550 |
| 2017-01-19 | 2017-01-17 | 0.680 | 32,940,000 | -185,000 | 3.67% | 22,399,200 |
| 2017-01-17 | 2017-01-13 | 0.690 | 33,125,000 | -30,000 | 3.69% | 22,856,250 |
| 2017-01-10 | 2017-01-06 | 0.700 | 33,155,000 | -167,500 | 3.69% | 23,208,500 |
| 2017-01-04 | 2016-12-30 | 0.740 | 33,322,500 | -197,500 | 3.71% | 24,658,650 |
| 2017-01-03 | 2016-12-29 | 0.770 | 33,520,000 | -10,000 | 3.73% | 25,810,400 |
| 2016-12-23 | 2016-12-21 | 0.800 | 33,530,000 | +20,000 | 3.74% | 26,824,000 |
| 2016-12-20 | 2016-12-16 | 0.800 | 33,510,000 | -1,880,000 | 3.73% | 26,808,000 |
| 2016-12-19 | 2016-12-15 | 0.790 | 35,390,000 | -5,000 | 3.94% | 27,958,100 |
| 2016-12-16 | 2016-12-14 | 0.790 | 35,395,000 | -5,000 | 3.94% | 27,962,050 |
| 2016-12-12 | 2016-12-08 | 0.750 | 35,400,000 | +10,000 | 3.94% | 26,550,000 |
| 2016-12-07 | 2016-12-05 | 0.750 | 35,390,000 | +30,000 | 3.94% | 26,542,500 |
| 2016-12-02 | 2016-11-30 | 0.750 | 35,360,000 | -945,000 | 3.94% | 26,520,000 |
| 2016-11-30 | 2016-11-28 | 0.780 | 36,305,000 | -15,000 | 4.05% | 28,317,900 |
| 2016-11-29 | 2016-11-25 | 0.800 | 36,320,000 | +10,000 | 4.05% | 29,056,000 |
| 2016-11-23 | 2016-11-21 | 0.750 | 36,310,000 | +15,000 | 4.05% | 27,232,500 |
| 2016-11-22 | 2016-11-18 | 0.760 | 36,295,000 | +5,000 | 4.04% | 27,584,200 |
| 2016-11-21 | 2016-11-17 | 0.750 | 36,290,000 | +55,000 | 4.04% | 27,217,500 |
| 2016-11-16 | 2016-11-14 | 0.780 | 36,235,000 | +25,000 | 4.04% | 28,263,300 |
| 2016-11-11 | 2016-11-09 | 0.800 | 36,210,000 | -220,000 | 4.03% | 28,968,000 |
| 2016-11-10 | 2016-11-08 | 0.800 | 36,430,000 | +100,000 | 4.06% | 29,144,000 |
| 2016-11-09 | 2016-11-07 | 0.800 | 36,330,000 | -15,000 | 4.05% | 29,064,000 |
| 2016-11-07 | 2016-11-03 | 0.790 | 36,345,000 | +55,000 | 4.05% | 28,712,550 |
| 2016-11-02 | 2016-10-31 | 0.790 | 36,290,000 | +10,000 | 4.04% | 28,669,100 |
| 2016-10-31 | 2016-10-27 | 0.800 | 36,280,000 | +695,000 | 4.04% | 29,024,000 |
| 2016-10-28 | 2016-10-26 | 0.830 | 35,585,000 | +270,000 | 3.96% | 29,535,550 |
| 2016-10-27 | 2016-10-25 | 0.950 | 35,315,000 | -20,000 | 3.93% | 33,549,250 |
| 2016-10-26 | 2016-10-24 | 1.010 | 35,335,000 | +100,000 | 3.94% | 35,688,350 |
| 2016-10-25 | 2016-10-20 | 1.000 | 35,235,000 | -45,000 | 3.93% | 35,235,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 35,280,000 | +100,000 | 3.93% | 38,102,400 |
| 2016-10-14 | 2016-10-12 | 1.080 | 35,180,000 | +730,000 | 3.92% | 37,994,400 |
| 2016-10-13 | 2016-10-11 | 1.140 | 34,450,000 | +265,000 | 3.84% | 39,273,000 |
| 2016-10-12 | 2016-10-07 | 1.210 | 34,185,000 | +145,000 | 3.81% | 41,363,850 |
| 2016-10-11 | 2016-10-06 | 1.220 | 34,040,000 | +50,000 | 3.79% | 41,528,800 |
| 2016-10-07 | 2016-10-05 | 1.210 | 33,990,000 | -250,000 | 3.79% | 41,127,900 |
| 2016-10-06 | 2016-10-04 | 1.230 | 34,240,000 | -40,000 | 3.82% | 42,115,200 |
| 2016-10-05 | 2016-10-03 | 1.190 | 34,280,000 | -70,000 | 3.82% | 40,793,200 |
| 2016-10-04 | 2016-09-30 | 1.230 | 34,350,000 | -35,000 | 3.83% | 42,250,500 |
| 2016-10-03 | 2016-09-29 | 1.270 | 34,385,000 | +10,000 | 3.83% | 43,668,950 |
| 2016-09-29 | 2016-09-27 | 1.380 | 34,375,000 | -120,000 | 3.83% | 47,437,500 |
| 2016-09-23 | 2016-09-21 | 1.440 | 34,495,000 | +50,000 | 3.84% | 49,672,800 |
| 2016-09-22 | 2016-09-20 | 1.450 | 34,445,000 | -20,000 | 3.84% | 49,945,250 |
| 2016-09-21 | 2016-09-19 | 1.430 | 34,465,000 | +275,000 | 3.84% | 49,284,950 |
| 2016-09-20 | 2016-09-15 | 1.440 | 34,190,000 | +50,000 | 3.81% | 49,233,600 |
| 2016-09-19 | 2016-09-14 | 1.450 | 34,140,000 | +115,000 | 3.80% | 49,503,000 |
| 2016-09-15 | 2016-09-13 | 1.460 | 34,025,000 | +110,000 | 3.79% | 49,676,500 |
| 2016-09-14 | 2016-09-12 | 1.440 | 33,915,000 | +60,000 | 3.78% | 48,837,600 |
| 2016-09-12 | 2016-09-08 | 1.500 | 33,855,000 | -225,000 | 3.77% | 50,782,500 |
| 2016-09-09 | 2016-09-07 | 1.490 | 34,080,000 | -200,000 | 3.80% | 50,779,200 |
| 2016-09-08 | 2016-09-06 | 1.530 | 34,280,000 | +30,000 | 3.82% | 52,448,400 |
| 2016-09-05 | 2016-09-01 | 1.570 | 34,250,000 | -20,000 | 3.82% | 53,772,500 |
| 2016-08-31 | 2016-08-29 | 1.560 | 34,270,000 | +55,000 | 3.82% | 53,461,200 |
| 2016-08-26 | 2016-08-24 | 1.530 | 34,215,000 | +40,000 | 3.81% | 52,348,950 |
| 2016-08-25 | 2016-08-23 | 1.560 | 34,175,000 | +270,000 | 3.81% | 53,313,000 |
| 2016-08-24 | 2016-08-22 | 1.510 | 33,905,000 | +295,000 | 3.78% | 51,196,550 |
| 2016-08-22 | 2016-08-18 | 1.590 | 33,610,000 | -50,000 | 3.74% | 53,439,900 |
| 2016-08-19 | 2016-08-17 | 1.590 | 33,660,000 | +190,000 | 3.75% | 53,519,400 |
| 2016-08-18 | 2016-08-16 | 1.540 | 33,470,000 | +50,000 | 3.73% | 51,543,800 |
| 2016-08-16 | 2016-08-12 | 1.520 | 33,420,000 | -50,100 | 3.72% | 50,798,400 |
| 2016-08-12 | 2016-08-10 | 1.580 | 33,470,100 | +160,000 | 3.73% | 52,882,758 |
| 2016-08-11 | 2016-08-09 | 1.570 | 33,310,100 | +90,000 | 3.71% | 52,296,857 |
| 2016-08-10 | 2016-08-08 | 1.610 | 33,220,100 | -50,000 | 3.70% | 53,484,361 |
| 2016-08-09 | 2016-08-05 | 1.610 | 33,270,100 | -25,000 | 3.71% | 53,564,861 |
| 2016-08-08 | 2016-08-04 | 1.620 | 33,295,100 | +50,000 | 3.71% | 53,938,062 |
| 2016-08-05 | 2016-08-03 | 1.630 | 33,245,100 | +670,000 | 3.70% | 54,189,513 |
| 2016-08-04 | 2016-08-01 | 1.650 | 32,575,100 | +10,000 | 3.63% | 53,748,915 |
| 2016-08-03 | 2016-07-29 | 1.650 | 32,565,100 | +100,000 | 3.63% | 53,732,415 |
| 2016-08-01 | 2016-07-28 | 1.670 | 32,465,100 | -180,000 | 3.62% | 54,216,717 |
| 2016-07-29 | 2016-07-27 | 1.690 | 32,645,100 | +20,000 | 3.64% | 55,170,219 |
| 2016-07-26 | 2016-07-22 | 1.690 | 32,625,100 | -10,000 | 3.64% | 55,136,419 |
| 2016-07-25 | 2016-07-21 | 1.690 | 32,635,100 | +610,000 | 3.64% | 55,153,319 |
| 2016-07-21 | 2016-07-19 | 1.690 | 32,025,100 | +255,000 | 3.57% | 54,122,419 |
| 2016-07-20 | 2016-07-18 | 1.690 | 31,770,100 | -5,000 | 3.54% | 53,691,469 |
| 2016-07-18 | 2016-07-14 | 1.700 | 31,775,100 | +830,000 | 3.54% | 54,017,670 |
| 2016-07-15 | 2016-07-13 | 1.700 | 30,945,100 | -25,000 | 3.45% | 52,606,670 |
| 2016-07-14 | 2016-07-12 | 1.700 | 30,970,100 | +470,000 | 3.45% | 52,649,170 |
| 2016-07-13 | 2016-07-11 | 1.700 | 30,500,100 | -125,000 | 3.40% | 51,850,170 |
| 2016-07-12 | 2016-07-08 | 1.690 | 30,625,100 | +240,000 | 3.41% | 51,756,419 |
| 2016-07-11 | 2016-07-07 | 1.700 | 30,385,100 | -50,000 | 3.39% | 51,654,670 |
| 2016-07-08 | 2016-07-06 | 1.700 | 30,435,100 | -10,000 | 3.39% | 51,739,670 |
| 2016-07-07 | 2016-07-05 | 1.680 | 30,445,100 | +225,000 | 3.39% | 51,147,768 |
| 2016-07-06 | 2016-07-04 | 1.640 | 30,220,100 | +100,000 | 3.37% | 49,560,964 |
| 2016-07-05 | 2016-06-30 | 1.690 | 30,120,100 | -45,000 | 3.36% | 50,902,969 |
| 2016-07-04 | 2016-06-29 | 1.690 | 30,165,100 | +5,000 | 3.36% | 50,979,019 |
| 2016-06-30 | 2016-06-28 | 1.690 | 30,160,100 | -40,000 | 3.36% | 50,970,569 |
| 2016-06-29 | 2016-06-27 | 1.700 | 30,200,100 | -50,000 | 3.36% | 51,340,170 |
| 2016-06-28 | 2016-06-24 | 1.700 | 30,250,100 | -20,000 | 3.37% | 51,425,170 |
| 2016-06-27 | 2016-06-23 | 1.690 | 30,270,100 | +40,000 | 3.37% | 51,156,469 |
| 2016-06-24 | 2016-06-22 | 1.700 | 30,230,100 | +5,000 | 3.37% | 51,391,170 |
| 2016-06-22 | 2016-06-20 | 1.720 | 30,225,100 | -235,000 | 3.37% | 51,987,172 |
| 2016-06-21 | 2016-06-17 | 1.710 | 30,460,100 | +20,000 | 3.39% | 52,086,771 |
| 2016-06-20 | 2016-06-16 | 1.680 | 30,440,100 | +30,000 | 3.39% | 51,139,368 |
| 2016-06-17 | 2016-06-15 | 1.710 | 30,410,100 | -175,000 | 3.39% | 52,001,271 |
| 2016-06-16 | 2016-06-14 | 1.740 | 30,585,100 | -260,000 | 3.41% | 53,218,074 |
| 2016-06-15 | 2016-06-13 | 1.750 | 30,845,100 | -20,000 | 3.44% | 53,978,925 |
| 2016-06-13 | 2016-06-08 | 1.770 | 30,865,100 | -50,000 | 3.44% | 54,631,227 |
| 2016-06-10 | 2016-06-07 | 1.800 | 30,915,100 | -60,000 | 3.44% | 55,647,180 |
| 2016-06-02 | 2016-05-31 | 1.830 | 30,975,100 | +1,065,000 | 3.45% | 56,684,433 |
| 2016-06-01 | 2016-05-30 | 1.780 | 29,910,100 | -50,000 | 3.33% | 53,239,978 |
| 2016-05-31 | 2016-05-27 | 1.780 | 29,960,100 | -1,055,000 | 3.34% | 53,328,978 |
| 2016-05-30 | 2016-05-26 | 1.810 | 31,015,100 | -90,000 | 3.46% | 56,137,331 |
| 2016-05-27 | 2016-05-25 | 1.800 | 31,105,100 | +1,050,000 | 3.47% | 55,989,180 |
| 2016-05-26 | 2016-05-24 | 1.850 | 30,055,100 | +100,000 | 3.35% | 55,601,935 |
| 2016-05-25 | 2016-05-23 | 1.820 | 29,955,100 | +290,000 | 3.34% | 54,518,282 |
| 2016-05-24 | 2016-05-20 | 1.900 | 29,665,100 | -3,680,000 | 3.31% | 56,363,690 |
| 2016-05-23 | 2016-05-19 | 1.940 | 33,345,100 | -40,000 | 3.72% | 64,689,494 |
| 2016-05-20 | 2016-05-18 | 1.870 | 33,385,100 | +60,000 | 3.72% | 62,430,137 |
| 2016-05-19 | 2016-05-17 | 1.880 | 33,325,100 | -290,000 | 3.71% | 62,651,188 |
| 2016-05-18 | 2016-05-16 | 1.860 | 33,615,100 | -845,000 | 3.75% | 62,524,086 |
| 2016-05-17 | 2016-05-13 | 1.650 | 34,460,100 | +680,000 | 3.84% | 56,859,165 |
| 2016-05-16 | 2016-05-12 | 1.570 | 33,780,100 | -50,000 | 3.76% | 53,034,757 |
| 2016-05-13 | 2016-05-11 | 1.550 | 33,830,100 | +50,000 | 3.77% | 52,436,655 |
| 2016-05-12 | 2016-05-10 | 1.540 | 33,780,100 | +50,000 | 3.76% | 52,021,354 |
| 2016-05-11 | 2016-05-09 | 1.590 | 33,730,100 | +615,000 | 3.76% | 53,630,859 |
| 2016-05-10 | 2016-05-06 | 1.500 | 33,115,100 | -415,000 | 3.69% | 49,672,650 |
| 2016-05-05 | 2016-05-03 | 1.540 | 33,530,100 | -60,000 | 3.74% | 51,636,354 |
| 2016-05-04 | 2016-04-29 | 1.570 | 33,590,100 | -140,000 | 3.74% | 52,736,457 |
| 2016-05-03 | 2016-04-28 | 1.510 | 33,730,100 | -235,000 | 3.76% | 50,932,451 |
| 2016-04-29 | 2016-04-27 | 1.560 | 33,965,100 | +420,000 | 3.78% | 52,985,556 |
| 2016-04-28 | 2016-04-26 | 1.550 | 33,545,100 | -80,000 | 3.74% | 51,994,905 |
| 2016-04-27 | 2016-04-25 | 1.710 | 33,625,100 | -310,000 | 3.75% | 57,498,921 |
| 2016-04-15 | 2016-04-13 | 1.730 | 33,935,100 | +85,000 | 3.78% | 58,707,723 |
| 2016-04-13 | 2016-04-11 | 1.750 | 33,850,100 | -100,000 | 3.77% | 59,237,675 |
| 2016-04-12 | 2016-04-08 | 1.730 | 33,950,100 | -10,000 | 3.78% | 58,733,673 |
| 2016-04-11 | 2016-04-07 | 1.760 | 33,960,100 | +55,000 | 3.78% | 59,769,776 |
| 2016-04-07 | 2016-04-05 | 1.800 | 33,905,100 | -75,000 | 3.78% | 61,029,180 |
| 2016-04-06 | 2016-04-01 | 1.830 | 33,980,100 | +575,000 | 3.79% | 62,183,583 |
| 2016-04-05 | 2016-03-31 | 1.820 | 33,405,100 | +300,000 | 3.72% | 60,797,282 |
| 2016-04-01 | 2016-03-30 | 1.810 | 33,105,100 | +305,000 | 3.69% | 59,920,231 |
| 2016-03-31 | 2016-03-29 | 1.780 | 32,800,100 | -275,000 | 3.65% | 58,384,178 |
| 2016-03-30 | 2016-03-24 | 1.760 | 33,075,100 | +375,000 | 3.69% | 58,212,176 |
| 2016-03-29 | 2016-03-23 | 1.750 | 32,700,100 | +165,000 | 3.64% | 57,225,175 |
| 2016-03-24 | 2016-03-22 | 1.700 | 32,535,100 | +170,000 | 3.63% | 55,309,670 |
| 2016-03-23 | 2016-03-21 | 1.640 | 32,365,100 | +135,000 | 3.61% | 53,078,764 |
| 2016-03-22 | 2016-03-18 | 1.620 | 32,230,100 | +530,000 | 3.59% | 52,212,762 |
| 2016-03-21 | 2016-03-17 | 1.620 | 31,700,100 | +50,000 | 3.53% | 51,354,162 |
| 2016-03-18 | 2016-03-16 | 1.610 | 31,650,100 | +100,000 | 3.53% | 50,956,661 |
| 2016-03-17 | 2016-03-15 | 1.610 | 31,550,100 | +90,000 | 3.52% | 50,795,661 |
| 2016-03-16 | 2016-03-14 | 1.610 | 31,460,100 | +265,000 | 3.51% | 50,650,761 |
| 2016-03-14 | 2016-03-10 | 1.610 | 31,195,100 | +30,000 | 3.48% | 50,224,111 |
| 2016-03-11 | 2016-03-09 | 1.600 | 31,165,100 | +60,000 | 3.47% | 49,864,160 |
| 2016-03-10 | 2016-03-08 | 1.630 | 31,105,100 | -10,000 | 3.47% | 50,701,313 |
| 2016-03-09 | 2016-03-07 | 1.630 | 31,115,100 | +20,000 | 3.47% | 50,717,613 |
| 2016-03-08 | 2016-03-04 | 1.650 | 31,095,100 | +50,000 | 3.46% | 51,306,915 |
| 2016-03-07 | 2016-03-03 | 1.650 | 31,045,100 | +160,000 | 3.46% | 51,224,415 |
| 2016-03-04 | 2016-03-02 | 1.630 | 30,885,100 | -50,000 | 3.44% | 50,342,713 |
| 2016-03-03 | 2016-03-01 | 1.630 | 30,935,100 | -75,000 | 3.45% | 50,424,213 |
| 2016-03-02 | 2016-02-29 | 1.610 | 31,010,100 | +70,000 | 3.46% | 49,926,261 |
| 2016-03-01 | 2016-02-26 | 1.600 | 30,940,100 | +70,000 | 3.45% | 49,504,160 |
| 2016-02-29 | 2016-02-25 | 1.600 | 30,870,100 | +35,000 | 3.44% | 49,392,160 |
| 2016-02-25 | 2016-02-23 | 1.620 | 30,835,100 | +175,000 | 3.44% | 49,952,862 |
| 2016-02-24 | 2016-02-22 | 1.680 | 30,660,100 | +655,000 | 3.42% | 51,508,968 |
| 2016-02-23 | 2016-02-19 | 1.670 | 30,005,100 | -215,000 | 3.34% | 50,108,517 |
| 2016-02-22 | 2016-02-18 | 1.640 | 30,220,100 | +80,000 | 3.37% | 49,560,964 |
| 2016-02-19 | 2016-02-17 | 1.660 | 30,140,100 | +245,000 | 3.36% | 50,032,566 |
| 2016-02-18 | 2016-02-16 | 1.770 | 29,895,100 | +135,000 | 3.33% | 52,914,327 |
| 2016-02-17 | 2016-02-15 | 1.800 | 29,760,100 | +85,000 | 3.32% | 53,568,180 |
| 2016-02-16 | 2016-02-12 | 1.820 | 29,675,100 | +160,000 | 3.31% | 54,008,682 |
| 2016-02-15 | 2016-02-11 | 1.840 | 29,515,100 | -40,000 | 3.29% | 54,307,784 |
| 2016-02-12 | 2016-02-05 | 1.840 | 29,555,100 | +1,255,000 | 3.29% | 54,381,384 |
| 2016-02-11 | 2016-02-04 | 1.700 | 28,300,100 | -460,000 | 3.15% | 48,110,170 |
| 2016-02-05 | 2016-02-03 | 1.600 | 28,760,100 | +540,000 | 3.20% | 46,016,160 |
| 2016-02-04 | 2016-02-02 | 1.560 | 28,220,100 | +1,315,000 | 3.14% | 44,023,356 |
| 2016-02-03 | 2016-02-01 | 1.430 | 26,905,100 | +1,100,000 | 3.00% | 38,474,293 |
| 2016-02-02 | 2016-01-29 | 1.380 | 25,805,100 | +260,000 | 2.88% | 35,611,038 |
| 2016-02-01 | 2016-01-28 | 1.380 | 25,545,100 | -10,000 | 2.85% | 35,252,238 |
| 2016-01-29 | 2016-01-27 | 1.380 | 25,555,100 | +45,000 | 2.85% | 35,266,038 |
| 2016-01-28 | 2016-01-26 | 1.380 | 25,510,100 | +715,000 | 2.84% | 35,203,938 |
| 2016-01-27 | 2016-01-25 | 1.360 | 24,795,100 | -190,000 | 2.76% | 33,721,336 |
| 2016-01-26 | 2016-01-22 | 1.210 | 24,985,100 | +105,000 | 2.78% | 30,231,971 |
| 2016-01-25 | 2016-01-21 | 1.170 | 24,880,100 | +10,000 | 2.77% | 29,109,717 |
| 2016-01-22 | 2016-01-20 | 1.230 | 24,870,100 | +165,000 | 2.77% | 30,590,223 |
| 2016-01-21 | 2016-01-19 | 1.260 | 24,705,100 | +15,000 | 2.75% | 31,128,426 |
| 2016-01-18 | 2016-01-14 | 1.290 | 24,690,100 | +175,000 | 2.75% | 31,850,229 |
| 2016-01-15 | 2016-01-13 | 1.270 | 24,515,100 | +1,665,000 | 2.73% | 31,134,177 |
| 2016-01-14 | 2016-01-12 | 1.270 | 22,850,100 | +505,000 | 2.55% | 29,019,627 |
| 2016-01-12 | 2016-01-08 | 1.320 | 22,345,100 | +150,000 | 2.49% | 29,495,532 |
| 2016-01-11 | 2016-01-07 | 1.300 | 22,195,100 | -145,000 | 2.47% | 28,853,630 |
| 2016-01-08 | 2016-01-06 | 1.330 | 22,340,100 | +10,000 | 2.49% | 29,712,333 |
| 2016-01-07 | 2016-01-05 | 1.290 | 22,330,100 | +10,000 | 2.49% | 28,805,829 |
| 2016-01-06 | 2016-01-04 | 1.340 | 22,320,100 | -100,000 | 2.49% | 29,908,934 |
| 2016-01-05 | 2015-12-31 | 1.360 | 22,420,100 | -85,000 | 2.50% | 30,491,336 |
| 2016-01-04 | 2015-12-29 | 1.350 | 22,505,100 | -30,000 | 2.51% | 30,381,885 |
| 2015-12-30 | 2015-12-28 | 1.380 | 22,535,100 | +95,000 | 2.51% | 31,098,438 |
| 2015-12-21 | 2015-12-17 | 1.380 | 22,440,100 | -40,000 | 2.50% | 30,967,338 |
| 2015-12-18 | 2015-12-16 | 1.370 | 22,480,100 | -10,000 | 2.50% | 30,797,737 |
| 2015-12-16 | 2015-12-14 | 1.390 | 22,490,100 | +200,000 | 2.51% | 31,261,239 |
| 2015-12-15 | 2015-12-11 | 1.380 | 22,290,100 | +45,000 | 2.48% | 30,760,338 |
| 2015-12-14 | 2015-12-10 | 1.410 | 22,245,100 | -25,000 | 2.48% | 31,365,591 |
| 2015-12-11 | 2015-12-09 | 1.410 | 22,270,100 | +70,000 | 2.48% | 31,400,841 |
| 2015-12-09 | 2015-12-07 | 1.470 | 22,200,100 | +185,000 | 2.47% | 32,634,147 |
| 2015-12-08 | 2015-12-04 | 1.450 | 22,015,100 | +135,000 | 2.45% | 31,921,895 |
| 2015-12-07 | 2015-12-03 | 1.480 | 21,880,100 | -100,000 | 2.44% | 32,382,548 |
| 2015-12-04 | 2015-12-02 | 1.450 | 21,980,100 | +100,000 | 2.45% | 31,871,145 |
| 2015-12-02 | 2015-11-30 | 1.460 | 21,880,100 | +55,000 | 2.44% | 31,944,946 |
| 2015-12-01 | 2015-11-27 | 1.500 | 21,825,100 | -80,000 | 2.43% | 32,737,650 |
| 2015-11-30 | 2015-11-26 | 1.480 | 21,905,100 | +20,000 | 2.44% | 32,419,548 |
| 2015-11-25 | 2015-11-23 | 1.420 | 21,885,100 | -20,000 | 2.44% | 31,076,842 |
| 2015-11-24 | 2015-11-20 | 1.420 | 21,905,100 | -50,000 | 2.44% | 31,105,242 |
| 2015-11-23 | 2015-11-19 | 1.390 | 21,955,100 | -60,000 | 2.45% | 30,517,589 |
| 2015-11-20 | 2015-11-18 | 1.390 | 22,015,100 | +55,000 | 2.45% | 30,600,989 |
| 2015-11-19 | 2015-11-17 | 1.380 | 21,960,100 | -10,000 | 2.45% | 30,304,938 |
| 2015-11-18 | 2015-11-16 | 1.360 | 21,970,100 | +15,000 | 2.45% | 29,879,336 |
| 2015-11-16 | 2015-11-12 | 1.390 | 21,955,100 | +20,000 | 2.45% | 30,517,589 |
| 2015-11-13 | 2015-11-11 | 1.400 | 21,935,100 | -70,000 | 2.44% | 30,709,140 |
| 2015-11-12 | 2015-11-10 | 1.370 | 22,005,100 | -440,000 | 2.45% | 30,146,987 |
| 2015-11-11 | 2015-11-09 | 1.380 | 22,445,100 | -45,000 | 2.50% | 30,974,238 |
| 2015-11-09 | 2015-11-05 | 1.340 | 22,490,100 | +100,000 | 2.51% | 30,136,734 |
| 2015-11-06 | 2015-11-04 | 1.340 | 22,390,100 | +50,000 | 2.49% | 30,002,734 |
| 2015-11-04 | 2015-11-02 | 1.330 | 22,340,100 | +15,000 | 2.49% | 29,712,333 |
| 2015-11-03 | 2015-10-30 | 1.390 | 22,325,100 | +10,000 | 2.49% | 31,031,889 |
| 2015-11-02 | 2015-10-29 | 1.390 | 22,315,100 | +15,000 | 2.49% | 31,017,989 |
| 2015-10-30 | 2015-10-28 | 1.400 | 22,300,100 | -50,000 | 2.48% | 31,220,140 |
| 2015-10-28 | 2015-10-26 | 1.400 | 22,350,100 | -330,000 | 2.49% | 31,290,140 |
| 2015-10-27 | 2015-10-23 | 1.390 | 22,680,100 | +10,000 | 2.53% | 31,525,339 |
| 2015-10-26 | 2015-10-22 | 1.370 | 22,670,100 | +25,000 | 2.53% | 31,058,037 |
| 2015-10-22 | 2015-10-19 | 1.350 | 22,645,100 | +155,000 | 2.52% | 30,570,885 |
| 2015-10-16 | 2015-10-14 | 1.370 | 22,490,100 | -195,000 | 2.51% | 30,811,437 |
| 2015-10-15 | 2015-10-13 | 1.420 | 22,685,100 | +985,000 | 2.53% | 32,212,842 |
| 2015-10-14 | 2015-10-12 | 1.390 | 21,700,100 | +775,000 | 2.42% | 30,163,139 |
| 2015-10-13 | 2015-10-09 | 1.350 | 20,925,100 | +565,000 | 2.33% | 28,248,885 |
| 2015-10-09 | 2015-10-07 | 1.360 | 20,360,100 | +90,000 | 2.27% | 27,689,736 |
| 2015-10-06 | 2015-10-02 | 1.250 | 20,270,100 | +50,000 | 2.26% | 25,337,625 |
| 2015-10-05 | 2015-09-30 | 1.230 | 20,220,100 | -285,000 | 2.25% | 24,870,723 |
| 2015-10-02 | 2015-09-29 | 1.250 | 20,505,100 | -50,000 | 2.28% | 25,631,375 |
| 2015-09-30 | 2015-09-25 | 1.240 | 20,555,100 | +50,000 | 2.29% | 25,488,324 |
| 2015-09-29 | 2015-09-24 | 1.260 | 20,505,100 | +25,000 | 2.28% | 25,836,426 |
| 2015-09-25 | 2015-09-23 | 1.290 | 20,480,100 | +5,000 | 2.28% | 26,419,329 |
| 2015-09-24 | 2015-09-22 | 1.280 | 20,475,100 | +15,000 | 2.28% | 26,208,128 |
| 2015-09-23 | 2015-09-21 | 1.260 | 20,460,100 | +125,000 | 2.28% | 25,779,726 |
| 2015-09-22 | 2015-09-18 | 1.290 | 20,335,100 | +360,000 | 2.27% | 26,232,279 |
| 2015-09-21 | 2015-09-17 | 1.180 | 19,975,100 | +40,000 | 2.23% | 23,570,618 |
| 2015-09-18 | 2015-09-16 | 1.170 | 19,935,100 | +200,000 | 2.22% | 23,324,067 |
| 2015-09-17 | 2015-09-15 | 1.030 | 19,735,100 | +5,000 | 2.20% | 20,327,153 |
| 2015-09-16 | 2015-09-14 | 1.000 | 19,730,100 | +400,000 | 2.20% | 19,730,100 |
| 2015-09-15 | 2015-09-11 | 0.910 | 19,330,100 | +10,000 | 2.15% | 17,590,391 |
| 2015-09-14 | 2015-09-10 | 0.940 | 19,320,100 | -40,000 | 2.15% | 18,160,894 |
| 2015-08-31 | 2015-08-27 | 1.000 | 19,360,100 | +10,000 | 2.16% | 19,360,100 |
| 2015-08-26 | 2015-08-24 | 0.950 | 19,350,100 | -100,000 | 2.16% | 18,382,595 |
| 2015-08-24 | 2015-08-20 | 1.060 | 19,450,100 | +5,000 | 2.17% | 20,617,106 |
| 2015-08-17 | 2015-08-13 | 1.070 | 19,445,100 | -10,000 | 2.17% | 20,806,257 |
| 2015-07-29 | 2015-07-27 | 1.050 | 19,455,100 | +200,000 | 2.17% | 20,427,855 |
| 2015-07-28 | 2015-07-24 | 1.140 | 19,255,100 | +50,000 | 2.15% | 21,950,814 |
| 2015-07-27 | 2015-07-23 | 1.150 | 19,205,100 | +100,000 | 2.14% | 22,085,865 |
| 2015-07-22 | 2015-07-20 | 1.100 | 19,105,100 | +140,000 | 2.13% | 21,015,610 |
| 2015-07-21 | 2015-07-17 | 1.100 | 18,965,100 | +100,000 | 2.11% | 20,861,610 |
| 2015-07-20 | 2015-07-16 | 1.060 | 18,865,100 | +400,000 | 2.10% | 19,997,006 |
| 2015-07-17 | 2015-07-15 | 1.060 | 18,465,100 | +270,000 | 2.06% | 19,573,006 |
| 2015-07-16 | 2015-07-14 | 1.150 | 18,195,100 | +540,000 | 2.03% | 20,924,365 |
| 2015-07-15 | 2015-07-13 | 1.200 | 17,655,100 | +625,000 | 1.97% | 21,186,120 |
| 2015-07-14 | 2015-07-10 | 0.930 | 17,030,100 | -675,000 | 1.90% | 15,837,993 |
| 2015-07-13 | 2015-07-09 | 0.880 | 17,705,100 | -250,000 | 1.97% | 15,580,488 |
| 2015-07-09 | 2015-07-07 | 0.700 | 17,955,100 | -35,000 | 2.00% | 12,568,570 |
| 2015-07-07 | 2015-07-03 | 1.040 | 17,990,100 | -170,000 | 2.00% | 18,709,704 |
| 2015-07-03 | 2015-06-30 | 1.150 | 18,160,100 | -10,000 | 2.02% | 20,884,115 |
| 2015-07-02 | 2015-06-29 | 1.120 | 18,170,100 | -30,000 | 2.02% | 20,350,512 |
| 2015-06-26 | 2015-06-24 | 1.190 | 18,200,100 | +30,000 | 2.03% | 21,658,119 |
| 2015-06-25 | 2015-06-23 | 1.230 | 18,170,100 | -65,000 | 2.02% | 22,349,223 |
| 2015-06-23 | 2015-06-19 | 1.260 | 18,235,100 | -110,000 | 2.03% | 22,976,226 |
| 2015-06-19 | 2015-06-17 | 1.220 | 18,345,100 | +90,000 | 2.04% | 22,381,022 |
| 2015-06-18 | 2015-06-16 | 1.120 | 18,255,100 | +5,000 | 2.03% | 20,445,712 |
| 2015-06-17 | 2015-06-15 | 1.200 | 18,250,100 | +20,000 | 2.03% | 21,900,120 |
| 2015-06-16 | 2015-06-12 | 1.270 | 18,230,100 | -245,000 | 2.03% | 23,152,227 |
| 2015-06-15 | 2015-06-11 | 1.320 | 18,475,100 | +5,000 | 2.06% | 24,387,132 |
| 2015-06-12 | 2015-06-10 | 1.360 | 18,470,100 | -10,000 | 2.06% | 25,119,336 |
| 2015-06-11 | 2015-06-09 | 1.380 | 18,480,100 | +110,000 | 2.06% | 25,502,538 |
| 2015-06-10 | 2015-06-08 | 1.400 | 18,370,100 | -120,000 | 2.05% | 25,718,140 |
| 2015-06-09 | 2015-06-05 | 1.430 | 18,490,100 | +130,000 | 2.06% | 26,440,843 |
| 2015-06-08 | 2015-06-04 | 1.480 | 18,360,100 | +20,000 | 2.05% | 27,172,948 |
| 2015-06-05 | 2015-06-03 | 1.500 | 18,340,100 | +390,000 | 2.04% | 27,510,150 |
| 2015-06-04 | 2015-06-02 | 1.420 | 17,950,100 | +210,000 | 2.00% | 25,489,142 |
| 2015-06-02 | 2015-05-29 | 1.550 | 17,740,100 | -515,000 | 1.98% | 27,497,155 |
| 2015-06-01 | 2015-05-28 | 1.540 | 18,255,100 | -270,000 | 2.03% | 28,112,854 |
| 2015-05-29 | 2015-05-27 | 1.630 | 18,525,100 | -1,280,000 | 2.06% | 30,195,913 |
| 2015-05-28 | 2015-05-26 | 1.640 | 19,805,100 | +125,000 | 2.21% | 32,480,364 |
| 2015-05-27 | 2015-05-22 | 1.610 | 19,680,100 | -85,000 | 2.19% | 31,684,961 |
| 2015-05-26 | 2015-05-21 | 1.580 | 19,765,100 | +45,000 | 2.20% | 31,228,858 |
| 2015-05-22 | 2015-05-20 | 1.620 | 19,720,100 | +435,000 | 2.20% | 31,946,562 |
| 2015-05-21 | 2015-05-19 | 1.510 | 19,285,100 | -480,000 | 2.15% | 29,120,501 |
| 2015-05-20 | 2015-05-18 | 1.430 | 19,765,100 | -60,000 | 2.20% | 28,264,093 |
| 2015-05-19 | 2015-05-15 | 1.430 | 19,825,100 | +200,000 | 2.21% | 28,349,893 |
| 2015-05-18 | 2015-05-14 | 1.470 | 19,625,100 | +335,000 | 2.19% | 28,848,897 |
| 2015-05-15 | 2015-05-13 | 1.340 | 19,290,100 | +20,000 | 2.15% | 25,848,734 |
| 2015-05-14 | 2015-05-12 | 1.380 | 19,270,100 | +20,000 | 2.15% | 26,592,738 |
| 2015-05-13 | 2015-05-11 | 1.400 | 19,250,100 | -60,000 | 2.14% | 26,950,140 |
| 2015-05-12 | 2015-05-08 | 1.350 | 19,310,100 | +185,000 | 2.15% | 26,068,635 |
| 2015-05-11 | 2015-05-07 | 1.410 | 19,125,100 | +510,000 | 2.13% | 26,966,391 |
| 2015-05-08 | 2015-05-06 | 1.440 | 18,615,100 | +635,000 | 2.07% | 26,805,744 |
| 2015-05-07 | 2015-05-05 | 1.500 | 17,980,100 | +60,000 | 2.00% | 26,970,150 |
| 2015-05-06 | 2015-05-04 | 1.500 | 17,920,100 | -30,000 | 2.00% | 26,880,150 |
| 2015-05-05 | 2015-04-30 | 1.440 | 17,950,100 | +35,000 | 2.00% | 25,848,144 |
| 2015-05-04 | 2015-04-29 | 1.550 | 17,915,100 | +530,000 | 2.00% | 27,768,405 |
| 2015-04-30 | 2015-04-28 | 1.460 | 17,385,100 | +285,000 | 1.94% | 25,382,246 |
| 2015-04-28 | 2015-04-24 | 1.380 | 17,100,100 | +35,000 | 2.43% | 23,598,138 |
| 2015-04-27 | 2015-04-23 | 1.160 | 17,065,100 | +440,000 | 2.42% | 19,795,516 |
| 2015-04-24 | 2015-04-22 | 1.240 | 16,625,100 | -130,000 | 2.36% | 20,615,124 |
| 2015-04-23 | 2015-04-21 | 1.200 | 16,755,100 | +1,695,000 | 2.38% | 20,106,120 |
| 2015-04-22 | 2015-04-20 | 1.130 | 15,060,100 | +1,105,000 | 2.14% | 17,017,913 |
| 2015-04-21 | 2015-04-17 | 0.900 | 13,955,100 | -25,000 | 1.98% | 12,559,590 |
| 2015-04-20 | 2015-04-16 | 0.840 | 13,980,100 | -155,000 | 1.98% | 11,743,284 |
| 2015-04-17 | 2015-04-15 | 0.800 | 14,135,100 | +185,000 | 2.00% | 11,308,080 |
| 2015-04-16 | 2015-04-14 | 0.780 | 13,950,100 | +105,000 | 1.98% | 10,881,078 |
| 2015-04-15 | 2015-04-13 | 0.780 | 13,845,100 | +275,000 | 1.96% | 10,799,178 |
| 2015-04-14 | 2015-04-10 | 0.790 | 13,570,100 | +60,000 | 1.92% | 10,720,379 |
| 2015-04-13 | 2015-04-09 | 0.760 | 13,510,100 | +300,000 | 1.92% | 10,267,676 |
| 2015-04-09 | 2015-04-02 | 0.770 | 13,210,100 | -35,000 | 1.87% | 10,171,777 |
| 2015-03-30 | 2015-03-26 | 0.770 | 13,245,100 | -30,000 | 1.88% | 10,198,727 |
| 2015-03-25 | 2015-03-23 | 0.800 | 13,275,100 | +200,000 | 1.88% | 10,620,080 |
| 2015-03-18 | 2015-03-16 | 0.760 | 13,075,100 | -20,000 | 1.85% | 9,937,076 |
| 2015-03-13 | 2015-03-11 | 0.790 | 13,095,100 | -20,000 | 1.86% | 10,345,129 |
| 2015-03-10 | 2015-03-06 | 0.800 | 13,115,100 | +30,000 | 1.86% | 10,492,080 |
| 2015-03-09 | 2015-03-05 | 0.820 | 13,085,100 | +65,000 | 1.86% | 10,729,782 |
| 2015-03-06 | 2015-03-04 | 0.830 | 13,020,100 | +65,000 | 1.85% | 10,806,683 |
| 2015-03-02 | 2015-02-26 | 0.780 | 12,955,100 | -25,000 | 1.84% | 10,104,978 |
| 2015-02-23 | 2015-02-16 | 0.780 | 12,980,100 | -20,000 | 1.84% | 10,124,478 |
| 2015-02-10 | 2015-02-06 | 0.780 | 13,000,100 | -430,000 | 1.84% | 10,140,078 |
| 2015-02-05 | 2015-02-03 | 0.780 | 13,430,100 | -65,000 | 1.90% | 10,475,478 |
| 2015-02-03 | 2015-01-30 | 0.780 | 13,495,100 | -25,000 | 1.91% | 10,526,178 |
| 2015-02-02 | 2015-01-29 | 0.790 | 13,520,100 | -65,000 | 1.92% | 10,680,879 |
| 2015-01-29 | 2015-01-27 | 0.780 | 13,585,100 | +15,000 | 1.93% | 10,596,378 |
| 2015-01-21 | 2015-01-19 | 0.800 | 13,570,100 | -35,000 | 1.92% | 10,856,080 |
| 2015-01-19 | 2015-01-15 | 0.810 | 13,605,100 | -95,000 | 1.93% | 11,020,131 |
| 2015-01-15 | 2015-01-13 | 0.800 | 13,700,100 | -40,000 | 1.94% | 10,960,080 |
| 2015-01-14 | 2015-01-12 | 0.800 | 13,740,100 | +40,000 | 1.95% | 10,992,080 |
| 2015-01-07 | 2015-01-05 | 0.760 | 13,700,100 | +50,000 | 1.94% | 10,412,076 |
| 2015-01-06 | 2015-01-02 | 0.820 | 13,650,100 | -25,000 | 1.94% | 11,193,082 |
| 2015-01-05 | 2014-12-31 | 0.800 | 13,675,100 | +260,000 | 1.94% | 10,940,080 |
| 2014-12-30 | 2014-12-24 | 0.720 | 13,415,100 | -35,000 | 1.90% | 9,658,872 |
| 2014-12-29 | 2014-12-22 | 0.770 | 13,450,100 | -60,000 | 1.91% | 10,356,577 |
| 2014-12-23 | 2014-12-19 | 0.740 | 13,510,100 | -55,000 | 1.92% | 9,997,474 |
| 2014-12-22 | 2014-12-18 | 0.720 | 13,565,100 | -5,000 | 1.92% | 9,766,872 |
| 2014-12-18 | 2014-12-16 | 0.750 | 13,570,100 | -65,000 | 1.92% | 10,177,575 |
| 2014-12-01 | 2014-11-27 | 0.650 | 13,635,100 | +60,000 | 1.93% | 8,862,815 |
| 2014-11-27 | 2014-11-25 | 0.620 | 13,575,100 | -50,000 | 1.93% | 8,416,562 |
| 2014-11-21 | 2014-11-19 | 0.630 | 13,625,100 | +50,000 | 1.93% | 8,583,813 |
| 2014-11-20 | 2014-11-18 | 0.640 | 13,575,100 | +100,000 | 1.93% | 8,688,064 |
| 2014-11-19 | 2014-11-17 | 0.650 | 13,475,100 | +50,000 | 1.91% | 8,758,815 |
| 2014-11-14 | 2014-11-12 | 0.600 | 13,425,100 | -25,000 | 1.90% | 8,055,060 |
| 2014-11-12 | 2014-11-10 | 0.630 | 13,450,100 | -145,000 | 1.91% | 8,473,563 |
| 2014-11-11 | 2014-11-07 | 0.630 | 13,595,100 | +150,000 | 1.93% | 8,564,913 |
| 2014-11-07 | 2014-11-05 | 0.630 | 13,445,100 | +20,000 | 1.91% | 8,470,413 |
| 2014-11-06 | 2014-11-04 | 0.630 | 13,425,100 | +40,000 | 1.90% | 8,457,813 |
| 2014-11-05 | 2014-11-03 | 0.620 | 13,385,100 | -30,000 | 1.90% | 8,298,762 |
| 2014-11-03 | 2014-10-30 | 0.660 | 13,415,100 | -30,000 | 1.90% | 8,853,966 |
| 2014-10-29 | 2014-10-27 | 0.660 | 13,445,100 | -45,000 | 1.91% | 8,873,766 |
| 2014-10-21 | 2014-10-17 | 0.680 | 13,490,100 | -55,000 | 1.91% | 9,173,268 |
| 2014-10-20 | 2014-10-16 | 0.670 | 13,545,100 | -135,000 | 1.92% | 9,075,217 |
| 2014-10-09 | 2014-10-07 | 0.710 | 13,680,100 | -70,000 | 1.94% | 9,712,871 |
| 2014-10-08 | 2014-10-06 | 0.670 | 13,750,100 | +20,000 | 1.95% | 9,212,567 |
| 2014-10-03 | 2014-09-29 | 0.650 | 13,730,100 | +30,000 | 1.95% | 8,924,565 |
| 2014-09-30 | 2014-09-26 | 0.680 | 13,700,100 | +165,000 | 1.94% | 9,316,068 |
| 2014-09-29 | 2014-09-25 | 0.630 | 13,535,100 | -50,000 | 1.92% | 8,527,113 |
| 2014-09-25 | 2014-09-23 | 0.660 | 13,585,100 | -30,000 | 1.93% | 8,966,166 |
| 2014-09-24 | 2014-09-22 | 0.640 | 13,615,100 | -105,000 | 1.93% | 8,713,664 |
| 2014-09-23 | 2014-09-19 | 0.650 | 13,720,100 | +55,000 | 1.95% | 8,918,065 |
| 2014-09-22 | 2014-09-18 | 0.660 | 13,665,100 | -90,000 | 1.94% | 9,018,966 |
| 2014-09-19 | 2014-09-17 | 0.670 | 13,755,100 | -30,000 | 1.95% | 9,215,917 |
| 2014-09-18 | 2014-09-16 | 0.690 | 13,785,100 | +10,000 | 1.96% | 9,511,719 |
| 2014-09-16 | 2014-09-12 | 0.690 | 13,775,100 | -470,000 | 1.95% | 9,504,819 |
| 2014-09-15 | 2014-09-11 | 0.750 | 14,245,100 | +65,000 | 2.02% | 10,683,825 |
| 2014-09-11 | 2014-09-08 | 0.720 | 14,180,100 | -5,000 | 2.01% | 10,209,672 |
| 2014-09-10 | 2014-09-05 | 0.790 | 14,185,100 | -235,000 | 2.01% | 11,206,229 |
| 2014-09-08 | 2014-09-04 | 0.800 | 14,420,100 | +1,435,000 | 2.05% | 11,536,080 |
| 2014-08-29 | 2014-08-27 | 0.620 | 12,985,100 | +20,000 | 1.84% | 8,050,762 |
| 2014-08-28 | 2014-08-26 | 0.610 | 12,965,100 | +30,000 | 1.84% | 7,908,711 |
| 2014-08-26 | 2014-08-22 | 0.660 | 12,935,100 | +10,000 | 1.83% | 8,537,166 |
| 2014-08-18 | 2014-08-14 | 0.680 | 12,925,100 | -25,000 | 1.83% | 8,789,068 |
| 2014-08-12 | 2014-08-08 | 0.680 | 12,950,100 | -25,000 | 1.84% | 8,806,068 |
| 2014-08-05 | 2014-08-01 | 0.690 | 12,975,100 | -10,000 | 1.84% | 8,952,819 |
| 2014-07-23 | 2014-07-21 | 0.720 | 12,985,100 | -5,000 | 1.84% | 9,349,272 |
| 2014-07-22 | 2014-07-18 | 0.720 | 12,990,100 | +30,000 | 1.84% | 9,352,872 |
| 2014-06-23 | 2014-06-19 | 0.780 | 12,960,100 | +80,000 | 1.84% | 10,108,878 |
| 2014-06-12 | 2014-06-10 | 0.750 | 12,880,100 | -10,000 | 1.83% | 9,660,075 |
| 2014-06-09 | 2014-06-05 | 0.790 | 12,890,100 | -50,000 | 1.83% | 10,183,179 |
| 2014-05-29 | 2014-05-27 | 0.770 | 12,940,100 | -10,000 | 1.84% | 9,963,877 |
| 2014-05-28 | 2014-05-26 | 0.770 | 12,950,100 | -10,000 | 1.84% | 9,971,577 |
| 2014-05-19 | 2014-05-15 | 0.790 | 12,960,100 | -50,000 | 1.84% | 10,238,479 |
| 2014-05-08 | 2014-05-05 | 0.790 | 13,010,100 | +50,000 | 1.85% | 10,277,979 |
| 2014-05-07 | 2014-05-02 | 0.800 | 12,960,100 | +5,000 | 1.84% | 10,368,080 |
| 2014-05-02 | 2014-04-29 | 0.790 | 12,955,100 | +50,000 | 1.84% | 10,234,529 |
| 2014-04-03 | 2014-04-01 | 0.790 | 12,905,100 | -20,000 | 1.83% | 10,195,029 |
| 2014-03-28 | 2014-03-26 | 0.800 | 12,925,100 | -50,000 | 1.83% | 10,340,080 |
| 2014-03-27 | 2014-03-25 | 0.800 | 12,975,100 | -10,000 | 1.84% | 10,380,080 |
| 2014-03-20 | 2014-03-18 | 0.760 | 12,985,100 | +20,000 | 1.84% | 9,868,676 |
| 2014-03-10 | 2014-03-06 | 0.800 | 12,965,100 | +20,000 | 1.84% | 10,372,080 |
| 2014-03-06 | 2014-03-04 | 0.790 | 12,945,100 | +30,000 | 1.84% | 10,226,629 |
| 2014-03-03 | 2014-02-27 | 0.920 | 12,915,100 | -10,000 | 1.83% | 11,881,892 |
| 2014-02-13 | 2014-02-11 | 0.990 | 12,925,100 | +35,000 | 1.83% | 12,795,849 |
| 2014-02-12 | 2014-02-10 | 0.950 | 12,890,100 | +865,000 | 1.83% | 12,245,595 |
| 2014-02-04 | 2014-01-28 | 0.840 | 12,025,100 | +50,000 | 1.71% | 10,101,084 |
| 2014-01-27 | 2014-01-23 | 0.770 | 11,975,100 | +20,000 | 1.70% | 9,220,827 |
| 2014-01-20 | 2014-01-16 | 0.720 | 11,955,100 | -50,000 | 1.70% | 8,607,672 |
| 2014-01-16 | 2014-01-14 | 0.750 | 12,005,100 | -10,000 | 1.70% | 9,003,825 |
| 2014-01-09 | 2014-01-07 | 0.790 | 12,015,100 | -15,000 | 1.70% | 9,491,929 |
| 2014-01-07 | 2014-01-03 | 0.750 | 12,030,100 | -100,000 | 1.71% | 9,022,575 |
| 2014-01-03 | 2013-12-31 | 0.750 | 12,130,100 | +20,000 | 1.72% | 9,097,575 |
| 2013-12-19 | 2013-12-17 | 0.740 | 12,110,100 | -430,000 | 1.72% | 8,961,474 |
| 2013-12-17 | 2013-12-13 | 0.790 | 12,540,100 | -325,000 | 1.78% | 9,906,679 |
| 2013-12-10 | 2013-12-06 | 0.770 | 12,865,100 | +5,000 | 1.82% | 9,906,127 |
| 2013-12-06 | 2013-12-04 | 0.770 | 12,860,100 | -50,000 | 1.82% | 9,902,277 |
| 2013-12-04 | 2013-12-02 | 0.780 | 12,910,100 | -40,000 | 1.83% | 10,069,878 |
| 2013-11-26 | 2013-11-22 | 0.810 | 12,950,100 | +55,000 | 1.84% | 10,489,581 |
| 2013-11-25 | 2013-11-21 | 0.840 | 12,895,100 | +15,000 | 1.83% | 10,831,884 |
| 2013-11-22 | 2013-11-20 | 0.810 | 12,880,100 | +30,000 | 1.83% | 10,432,881 |
| 2013-11-21 | 2013-11-19 | 0.830 | 12,850,100 | +100,000 | 1.82% | 10,665,583 |
| 2013-11-20 | 2013-11-18 | 0.830 | 12,750,100 | +5,000 | 1.81% | 10,582,583 |
| 2013-11-19 | 2013-11-15 | 0.830 | 12,745,100 | +155,000 | 1.81% | 10,578,433 |
| 2013-11-14 | 2013-11-12 | 0.830 | 12,590,100 | +5,000 | 1.79% | 10,449,783 |
| 2013-11-13 | 2013-11-11 | 0.790 | 12,585,100 | +20,000 | 1.79% | 9,942,229 |
| 2013-11-07 | 2013-11-05 | 0.830 | 12,565,100 | -20,000 | 1.78% | 10,429,033 |
| 2013-10-28 | 2013-10-24 | 0.800 | 12,585,100 | -200,000 | 1.79% | 10,068,080 |
| 2013-10-23 | 2013-10-21 | 0.840 | 12,785,100 | -5,000 | 1.81% | 10,739,484 |
| 2013-10-18 | 2013-10-16 | 0.900 | 12,790,100 | -50,000 | 1.81% | 11,511,090 |
| 2013-10-17 | 2013-10-15 | 0.910 | 12,840,100 | +5,000 | 1.82% | 11,684,491 |
| 2013-10-15 | 2013-10-10 | 0.920 | 12,835,100 | +40,000 | 1.82% | 11,808,292 |
| 2013-10-10 | 2013-10-08 | 0.920 | 12,795,100 | +35,000 | 1.81% | 11,771,492 |
| 2013-10-08 | 2013-10-04 | 0.920 | 12,760,100 | +20,000 | 1.81% | 11,739,292 |
| 2013-10-03 | 2013-09-30 | 0.940 | 12,740,100 | +75,000 | 1.81% | 11,975,694 |
| 2013-10-02 | 2013-09-27 | 0.960 | 12,665,100 | +25,000 | 1.80% | 12,158,496 |
| 2013-09-27 | 2013-09-25 | 0.960 | 12,640,100 | +20,000 | 1.79% | 12,134,496 |
| 2013-09-23 | 2013-09-18 | 0.960 | 12,620,100 | +65,000 | 1.79% | 12,115,296 |
| 2013-09-18 | 2013-09-16 | 0.920 | 12,555,100 | +50,000 | 1.78% | 11,550,692 |
| 2013-09-09 | 2013-09-05 | 0.920 | 12,505,100 | +40,000 | 1.77% | 11,504,692 |
| 2013-09-06 | 2013-09-04 | 0.920 | 12,465,100 | -65,000 | 1.77% | 11,467,892 |
| 2013-09-04 | 2013-09-02 | 0.970 | 12,530,100 | +410,000 | 1.78% | 12,154,197 |
| 2013-09-03 | 2013-08-30 | 0.980 | 12,120,100 | +175,000 | 1.72% | 11,877,698 |
| 2013-09-02 | 2013-08-29 | 0.830 | 11,945,100 | +20,000 | 1.69% | 9,914,433 |
| 2013-08-21 | 2013-08-19 | 0.790 | 11,925,100 | -65,000 | 1.69% | 9,420,829 |
| 2013-08-19 | 2013-08-15 | 0.770 | 11,990,100 | -735,000 | 1.70% | 9,232,377 |
| 2013-08-16 | 2013-08-13 | 0.710 | 12,725,100 | -18,850,000 | 1.80% | 9,034,821 |
| 2013-08-15 | 2013-08-12 | 0.760 | 31,575,100 | -730,000 | 4.48% | 23,997,076 |
| 2013-08-13 | 2013-08-09 | 0.760 | 32,305,100 | -20,000 | 4.58% | 24,551,876 |
| 2013-08-12 | 2013-08-08 | 0.780 | 32,325,100 | +5,000 | 4.59% | 25,213,578 |
| 2013-08-09 | 2013-08-07 | 0.820 | 32,320,100 | +20,000 | 4.58% | 26,502,482 |
| 2013-08-05 | 2013-08-01 | 0.700 | 32,300,100 | +15,000 | 4.58% | 22,610,070 |
| 2013-05-20 | 2013-05-15 | 0.760 | 32,285,100 | -20,000 | 4.58% | 24,536,676 |
| 2013-05-14 | 2013-05-10 | 0.810 | 32,305,100 | -95,000 | 4.58% | 26,167,131 |
| 2013-05-13 | 2013-05-09 | 0.780 | 32,400,100 | -285,000 | 4.60% | 25,272,078 |
| 2013-04-29 | 2013-04-25 | 0.840 | 32,685,100 | -100,000 | 4.64% | 27,455,484 |
| 2013-03-05 | 2013-03-01 | 0.820 | 32,785,100 | -5,000 | 4.65% | 26,883,782 |
| 2013-02-22 | 2013-02-20 | 0.820 | 32,790,100 | -95,000 | 4.65% | 26,887,882 |
| 2013-02-21 | 2013-02-19 | 0.840 | 32,885,100 | +190,000 | 4.66% | 27,623,484 |
| 2013-02-20 | 2013-02-18 | 0.840 | 32,695,100 | -20,000 | 4.64% | 27,463,884 |
| 2013-02-19 | 2013-02-15 | 0.840 | 32,715,100 | +55,000 | 4.64% | 27,480,684 |
| 2013-02-18 | 2013-02-14 | 0.870 | 32,660,100 | +85,000 | 4.63% | 28,414,287 |
| 2013-02-15 | 2013-02-08 | 0.870 | 32,575,100 | +220,000 | 4.62% | 28,340,337 |
| 2013-02-14 | 2013-02-07 | 0.820 | 32,355,100 | +210,000 | 4.59% | 26,531,182 |
| 2013-02-07 | 2013-02-05 | 0.770 | 32,145,100 | +160,000 | 4.56% | 24,751,727 |
| 2013-02-06 | 2013-02-04 | 0.710 | 31,985,100 | +60,000 | 4.54% | 22,709,421 |
| 2013-02-04 | 2013-01-31 | 0.750 | 31,925,100 | +130,000 | 4.53% | 23,943,825 |
| 2013-02-01 | 2013-01-30 | 0.760 | 31,795,100 | +685,000 | 4.51% | 24,164,276 |
| 2013-01-30 | 2013-01-28 | 0.760 | 31,110,100 | +540,000 | 4.41% | 23,643,676 |
| 2013-01-28 | 2013-01-24 | 0.710 | 30,570,100 | +190,000 | 4.34% | 21,704,771 |
| 2013-01-25 | 2013-01-23 | 0.700 | 30,380,100 | +205,000 | 4.31% | 21,266,070 |
| 2013-01-24 | 2013-01-22 | 0.700 | 30,175,100 | +345,000 | 4.28% | 21,122,570 |
| 2013-01-23 | 2013-01-21 | 0.700 | 29,830,100 | +90,000 | 4.23% | 20,881,070 |
| 2013-01-22 | 2013-01-18 | 0.650 | 29,740,100 | +145,000 | 4.22% | 19,331,065 |
| 2013-01-18 | 2013-01-16 | 0.670 | 29,595,100 | +50,000 | 4.20% | 19,828,717 |
| 2013-01-16 | 2013-01-14 | 0.600 | 29,545,100 | +45,000 | 4.19% | 17,727,060 |
| 2013-01-10 | 2013-01-08 | 0.670 | 29,500,100 | +295,000 | 4.18% | 19,765,067 |
| 2013-01-09 | 2013-01-07 | 0.660 | 29,205,100 | +180,000 | 4.14% | 19,275,366 |
| 2013-01-08 | 2013-01-04 | 0.650 | 29,025,100 | -300,000 | 4.12% | 18,866,315 |
| 2013-01-04 | 2013-01-02 | 0.660 | 29,325,100 | -100,000 | 4.16% | 19,354,566 |
| 2013-01-03 | 2012-12-31 | 0.680 | 29,425,100 | -40,000 | 4.17% | 20,009,068 |
| 2013-01-02 | 2012-12-27 | 0.600 | 29,465,100 | -50,000 | 4.18% | 17,679,060 |
| 2012-12-13 | 2012-12-11 | 0.410 | 29,515,100 | -50,000 | 4.19% | 12,101,191 |
| 2012-09-14 | 2012-09-12 | 0.405 | 29,565,100 | -100,000 | 4.19% | 11,973,866 |
| 2012-08-23 | 2012-08-21 | 0.490 | 29,665,100 | +20,000 | 4.21% | 14,535,899 |
| 2012-08-20 | 2012-08-16 | 0.480 | 29,645,100 | +20,000 | 4.20% | 14,229,648 |
| 2012-08-14 | 2012-08-10 | 0.460 | 29,625,100 | +90,000 | 4.20% | 13,627,546 |
| 2012-08-01 | 2012-07-30 | 0.465 | 29,535,100 | +60,000 | 4.19% | 13,733,822 |
| 2012-07-30 | 2012-07-26 | 0.450 | 29,475,100 | +85,000 | 4.18% | 13,263,795 |
| 2012-07-27 | 2012-07-25 | 0.435 | 29,390,100 | +60,000 | 4.17% | 12,784,694 |
| 2012-07-25 | 2012-07-23 | 0.415 | 29,330,100 | -40,000 | 4.16% | 12,171,992 |
| 2012-07-24 | 2012-07-20 | 0.400 | 29,370,100 | +50,000 | 4.17% | 11,748,040 |
| 2012-07-23 | 2012-07-19 | 0.400 | 29,320,100 | +50,000 | 4.16% | 11,728,040 |
| 2012-05-18 | 2012-05-16 | 0.590 | 29,270,100 | -10,000 | 4.15% | 17,269,359 |
| 2012-03-08 | 2012-03-06 | 0.650 | 29,280,100 | +10,000 | 4.15% | 19,032,065 |
| 2012-03-05 | 2012-03-01 | 0.640 | 29,270,100 | +760,000 | 4.15% | 18,732,864 |
| 2012-03-02 | 2012-02-29 | 0.580 | 28,510,100 | +7,610,000 | 4.04% | 16,535,858 |
| 2012-03-01 | 2012-02-28 | 0.580 | 20,900,100 | +8,440,000 | 2.96% | 12,122,058 |
| 2012-02-29 | 2012-02-27 | 0.620 | 12,460,100 | +1,990,000 | 1.77% | 7,725,262 |
| 2012-02-24 | 2012-02-22 | 0.710 | 10,470,100 | +140,000 | 1.49% | 7,433,771 |
| 2012-02-23 | 2012-02-21 | 0.700 | 10,330,100 | +240,000 | 1.47% | 7,231,070 |
| 2012-02-14 | 2012-02-10 | 0.660 | 10,090,100 | -100,000 | 1.43% | 6,659,466 |
| 2012-02-09 | 2012-02-07 | 0.580 | 10,190,100 | -50,000 | 1.45% | 5,910,258 |
| 2012-02-06 | 2012-02-02 | 0.520 | 10,240,100 | +10,000 | 1.45% | 5,324,852 |
| 2012-02-01 | 2012-01-30 | 0.500 | 10,230,100 | -50,000 | 1.45% | 5,115,050 |
| 2012-01-19 | 2012-01-17 | 0.520 | 10,280,100 | -10,000 | 1.46% | 5,345,652 |
| 2012-01-05 | 2012-01-03 | 0.610 | 10,290,100 | -10,000 | 1.46% | 6,276,961 |
| 2011-12-05 | 2011-12-01 | 0.730 | 10,300,100 | +85,000 | 1.46% | 7,519,073 |
| 2011-11-25 | 2011-11-23 | 0.780 | 10,215,100 | -80,000 | 1.45% | 7,967,778 |
| 2011-11-24 | 2011-11-22 | 0.760 | 10,295,100 | -400,000 | 1.46% | 7,824,276 |
| 2011-11-23 | 2011-11-21 | 0.780 | 10,695,100 | -100,000 | 1.52% | 8,342,178 |
| 2011-11-22 | 2011-11-18 | 0.800 | 10,795,100 | -100,000 | 1.53% | 8,636,080 |
| 2011-11-21 | 2011-11-17 | 0.790 | 10,895,100 | -450,000 | 1.55% | 8,607,129 |
| 2011-11-15 | 2011-11-11 | 0.680 | 11,345,100 | +380,000 | 1.61% | 7,714,668 |
| 2011-11-14 | 2011-11-10 | 0.580 | 10,965,100 | -25,000 | 1.56% | 6,359,758 |
| 2011-11-11 | 2011-11-09 | 0.600 | 10,990,100 | +140,000 | 1.56% | 6,594,060 |
| 2011-11-01 | 2011-10-28 | 0.590 | 10,850,100 | -300,000 | 1.54% | 6,401,559 |
| 2011-10-28 | 2011-10-26 | 0.590 | 11,150,100 | -190,000 | 1.58% | 6,578,559 |
| 2011-09-22 | 2011-09-20 | 0.610 | 11,340,100 | -55,000 | 1.61% | 6,917,461 |
| 2011-09-14 | 2011-09-09 | 0.610 | 11,395,100 | -10,000 | 1.62% | 6,951,011 |
| 2011-09-07 | 2011-09-05 | 0.620 | 11,405,100 | -20,000 | 1.62% | 7,071,162 |
| 2011-08-25 | 2011-08-23 | 0.450 | 11,425,100 | +15,000 | 1.62% | 5,141,295 |
| 2011-08-24 | 2011-08-22 | 0.480 | 11,410,100 | +30,000 | 1.62% | 5,476,848 |
| 2011-08-22 | 2011-08-18 | 0.400 | 11,380,100 | +60,000 | 1.61% | 4,552,040 |
| 2011-06-23 | 2011-06-21 | 0.425 | 11,320,100 | -4,000 | 1.61% | 4,811,042 |
| 2011-06-08 | 2011-06-03 | 0.490 | 11,324,100 | +4,000 | 1.61% | 5,548,809 |
| 2011-05-13 | 2011-05-11 | 0.500 | 11,320,100 | -30,000 | 1.61% | 5,660,050 |
| 2011-05-12 | 2011-05-09 | 0.485 | 11,350,100 | -3,000 | 1.61% | 5,504,798 |
| 2011-04-26 | 2011-04-20 | 0.500 | 11,353,100 | -20,000 | 1.61% | 5,676,550 |
| 2011-04-21 | 2011-04-19 | 0.510 | 11,373,100 | -5,000 | 1.61% | 5,800,281 |
| 2011-04-20 | 2011-04-18 | 0.500 | 11,378,100 | -100,000 | 1.61% | 5,689,050 |
| 2011-04-19 | 2011-04-15 | 0.510 | 11,478,100 | -10,000 | 1.63% | 5,853,831 |
| 2011-04-18 | 2011-04-14 | 0.510 | 11,488,100 | -10,000 | 1.63% | 5,858,931 |
| 2011-04-13 | 2011-04-11 | 0.500 | 11,498,100 | -30,000 | 1.63% | 5,749,050 |
| 2011-04-11 | 2011-04-07 | 0.520 | 11,528,100 | +145,000 | 1.64% | 5,994,612 |
| 2011-04-08 | 2011-04-06 | 0.495 | 11,383,100 | +190,000 | 1.61% | 5,634,634 |
| 2011-04-04 | 2011-03-31 | 0.420 | 11,193,100 | +20,000 | 1.59% | 4,701,102 |
| 2011-03-28 | 2011-03-24 | 0.410 | 11,173,100 | -50,000 | 1.58% | 4,580,971 |
| 2011-03-24 | 2011-03-22 | 0.405 | 11,223,100 | +60,000 | 1.59% | 4,545,356 |
| 2011-03-16 | 2011-03-14 | 0.370 | 11,163,100 | -95,000 | 1.58% | 4,130,347 |
| 2011-03-03 | 2011-03-01 | 0.310 | 11,258,100 | -50,000 | 1.60% | 3,490,011 |
| 2011-03-02 | 2011-02-28 | 0.310 | 11,308,100 | -10,000 | 1.60% | 3,505,511 |
| 2011-02-25 | 2011-02-23 | 0.310 | 11,318,100 | +10,000 | 1.61% | 3,508,611 |
| 2011-02-24 | 2011-02-22 | 0.335 | 11,308,100 | +45,000 | 1.60% | 3,788,214 |
| 2011-02-17 | 2011-02-15 | 0.325 | 11,263,100 | -5,000 | 1.60% | 3,660,508 |
| 2011-02-01 | 2011-01-28 | 0.355 | 11,268,100 | +30,000 | 1.60% | 4,000,176 |
| 2011-01-26 | 2011-01-24 | 0.320 | 11,238,100 | -40,000 | 1.59% | 3,596,192 |
| 2011-01-19 | 2011-01-17 | 0.335 | 11,278,100 | -30,000 | 1.60% | 3,778,164 |
| 2010-12-09 | 2010-12-07 | 0.330 | 11,308,100 | -60,000 | 1.60% | 3,731,673 |
| 2010-11-25 | 2010-11-23 | 0.340 | 11,368,100 | -38,000 | 1.61% | 3,865,154 |
| 2010-11-24 | 2010-11-22 | 0.350 | 11,406,100 | +155,000 | 1.62% | 3,992,135 |
| 2010-11-23 | 2010-11-19 | 0.350 | 11,251,100 | -30,000 | 1.60% | 3,937,885 |
| 2010-11-16 | 2010-11-12 | 0.360 | 11,281,100 | +20,000 | 1.60% | 4,061,196 |
| 2010-11-04 | 2010-11-02 | 0.350 | 11,261,100 | -30,000 | 1.60% | 3,941,385 |
| 2010-11-01 | 2010-10-28 | 0.350 | 11,291,100 | -10,000 | 1.60% | 3,951,885 |
| 2010-10-29 | 2010-10-27 | 0.360 | 11,301,100 | +50,000 | 1.60% | 4,068,396 |
| 2010-10-26 | 2010-10-22 | 0.380 | 11,251,100 | -10,000 | 1.60% | 4,275,418 |
| 2010-10-18 | 2010-10-14 | 0.385 | 11,261,100 | -50,000 | 1.60% | 4,335,524 |
| 2010-10-15 | 2010-10-13 | 0.380 | 11,311,100 | +5,000 | 1.60% | 4,298,218 |
| 2010-10-13 | 2010-10-11 | 0.350 | 11,306,100 | -45,000 | 1.60% | 3,957,135 |
| 2010-10-12 | 2010-10-08 | 0.380 | 11,351,100 | -5,000 | 1.61% | 4,313,418 |
| 2010-10-11 | 2010-10-07 | 0.360 | 11,356,100 | +50,000 | 1.61% | 4,088,196 |
| 2010-09-28 | 2010-09-24 | 0.390 | 11,306,100 | +5,000 | 1.60% | 4,409,379 |
| 2010-09-27 | 2010-09-22 | 0.365 | 11,301,100 | +5,000 | 1.60% | 4,124,902 |
| 2010-09-24 | 2010-09-21 | 0.380 | 11,296,100 | -45,000 | 1.60% | 4,292,518 |
| 2010-09-20 | 2010-09-16 | 0.350 | 11,341,100 | -60,000 | 1.61% | 3,969,385 |
| 2010-08-12 | 2010-08-10 | 0.360 | 11,401,100 | -60,000 | 1.62% | 4,104,396 |
| 2010-07-09 | 2010-07-07 | 0.380 | 11,461,100 | -30,000 | 1.63% | 4,355,218 |
| 2010-07-07 | 2010-07-05 | 0.365 | 11,491,100 | -50,000 | 1.63% | 4,194,252 |
| 2010-06-02 | 2010-05-31 | 0.400 | 11,541,100 | -100,000 | 1.64% | 4,616,440 |
| 2010-05-04 | 2010-04-30 | 0.380 | 11,641,100 | -40,000 | 1.65% | 4,423,618 |
| 2010-04-27 | 2010-04-23 | 0.400 | 11,681,100 | +50,000 | 1.66% | 4,672,440 |
| 2010-04-21 | 2010-04-19 | 0.410 | 11,631,100 | -30,000 | 1.65% | 4,768,751 |
| 2010-03-31 | 2010-03-29 | 0.420 | 11,661,100 | +20,000 | 1.65% | 4,897,662 |
| 2010-03-30 | 2010-03-26 | 0.400 | 11,641,100 | +20,000 | 1.65% | 4,656,440 |
| 2010-03-26 | 2010-03-24 | 0.420 | 11,621,100 | -5,000 | 1.65% | 4,880,862 |
| 2010-03-01 | 2010-02-25 | 0.460 | 11,626,100 | +4,000 | 1.65% | 5,348,006 |
| 2010-02-26 | 2010-02-24 | 0.475 | 11,622,100 | -200,000 | 1.65% | 5,520,498 |
| 2010-02-23 | 2010-02-19 | 0.400 | 11,822,100 | -3,000 | 1.68% | 4,728,840 |
| 2010-02-11 | 2010-02-09 | 0.430 | 11,825,100 | -30,000 | 1.68% | 5,084,793 |
| 2010-02-10 | 2010-02-08 | 0.420 | 11,855,100 | -15,000 | 1.68% | 4,979,142 |
| 2010-02-09 | 2010-02-05 | 0.420 | 11,870,100 | -15,000 | 1.68% | 4,985,442 |
| 2010-02-05 | 2010-02-03 | 0.450 | 11,885,100 | -10,000 | 1.69% | 5,348,295 |
| 2010-01-14 | 2010-01-12 | 0.480 | 11,895,100 | -100,000 | 1.69% | 5,709,648 |
| 2009-12-29 | 2009-12-24 | 0.520 | 11,995,100 | -35,000 | 1.70% | 6,237,452 |
| 2009-12-16 | 2009-12-14 | 0.500 | 12,030,100 | -50,000 | 1.71% | 6,015,050 |
| 2009-12-15 | 2009-12-11 | 0.500 | 12,080,100 | +20,000 | 1.71% | 6,040,050 |
| 2009-12-10 | 2009-12-08 | 0.480 | 12,060,100 | -10,000 | 1.71% | 5,788,848 |
| 2009-12-03 | 2009-12-01 | 0.500 | 12,070,100 | +50,000 | 1.71% | 6,035,050 |
| 2009-12-02 | 2009-11-30 | 0.500 | 12,020,100 | -50,000 | 1.70% | 6,010,050 |
| 2009-11-27 | 2009-11-25 | 0.495 | 12,070,100 | -30,000 | 1.71% | 5,974,700 |
| 2009-11-19 | 2009-11-17 | 0.500 | 12,100,100 | -20,000 | 1.72% | 6,050,050 |
| 2009-11-18 | 2009-11-16 | 0.500 | 12,120,100 | -250,000 | 1.72% | 6,060,050 |
| 2009-11-16 | 2009-11-12 | 0.490 | 12,370,100 | -10,000 | 1.75% | 6,061,349 |
| 2009-11-06 | 2009-11-04 | 0.500 | 12,380,100 | -500,000 | 1.76% | 6,190,050 |
| 2009-11-03 | 2009-10-30 | 0.500 | 12,880,100 | +125,000 | 1.83% | 6,440,050 |
| 2009-10-30 | 2009-10-28 | 0.490 | 12,755,100 | -20,000 | 1.81% | 6,249,999 |
| 2009-10-28 | 2009-10-23 | 0.520 | 12,775,100 | +665,000 | 1.81% | 6,643,052 |
| 2009-10-21 | 2009-10-19 | 0.500 | 12,110,100 | -555,000 | 1.72% | 6,055,050 |
| 2009-10-15 | 2009-10-13 | 0.470 | 12,665,100 | +55,000 | 1.80% | 5,952,597 |
| 2009-10-13 | 2009-10-09 | 0.500 | 12,610,100 | -10,000 | 1.79% | 6,305,050 |
| 2009-10-12 | 2009-10-08 | 0.510 | 12,620,100 | -5,000 | 1.79% | 6,436,251 |
| 2009-10-09 | 2009-10-07 | 0.495 | 12,625,100 | -500,000 | 1.79% | 6,249,424 |
| 2009-10-05 | 2009-09-30 | 0.460 | 13,125,100 | +50,000 | 1.86% | 6,037,546 |
| 2009-10-02 | 2009-09-29 | 0.455 | 13,075,100 | -200,000 | 1.85% | 5,949,170 |
| 2009-09-30 | 2009-09-28 | 0.450 | 13,275,100 | -50,000 | 1.88% | 5,973,795 |
| 2009-09-21 | 2009-09-17 | 0.480 | 13,325,100 | -510,000 | 1.89% | 6,396,048 |
| 2009-09-15 | 2009-09-11 | 0.490 | 13,835,100 | -5,000 | 1.96% | 6,779,199 |
| 2009-09-14 | 2009-09-10 | 0.480 | 13,840,100 | -160,000 | 1.96% | 6,643,248 |
| 2009-09-03 | 2009-09-01 | 0.520 | 14,000,100 | -400,000 | 1.99% | 7,280,052 |
| 2009-09-02 | 2009-08-31 | 0.540 | 14,400,100 | -100,000 | 2.04% | 7,776,054 |
| 2009-09-01 | 2009-08-28 | 0.480 | 14,500,100 | -595,000 | 2.06% | 6,960,048 |
| 2009-08-31 | 2009-08-27 | 0.530 | 15,095,100 | -100,000 | 2.14% | 8,000,403 |
| 2009-08-28 | 2009-08-26 | 0.510 | 15,195,100 | -270,000 | 2.16% | 7,749,501 |
| 2009-08-27 | 2009-08-25 | 0.510 | 15,465,100 | -430,000 | 2.19% | 7,887,201 |
| 2009-08-26 | 2009-08-24 | 0.550 | 15,895,100 | -150,000 | 2.25% | 8,742,305 |
| 2009-08-25 | 2009-08-21 | 0.590 | 16,045,100 | +750,000 | 2.28% | 9,466,609 |
| 2009-08-24 | 2009-08-20 | 0.540 | 15,295,100 | +90,100 | 2.17% | 8,259,354 |
| 2009-08-21 | 2009-08-19 | 0.475 | 15,205,000 | +385,000 | 2.16% | 7,222,375 |
| 2009-08-20 | 2009-08-18 | 0.520 | 14,820,000 | +1,550,000 | 2.10% | 7,706,400 |
| 2009-08-19 | 2009-08-17 | 0.405 | 13,270,000 | -55,000 | 1.88% | 5,374,350 |
| 2009-08-18 | 2009-08-14 | 0.340 | 13,325,000 | -110,000 | 1.89% | 4,530,500 |
| 2009-08-17 | 2009-08-13 | 0.380 | 13,435,000 | -50,000 | 1.91% | 5,105,300 |
| 2009-08-13 | 2009-08-11 | 0.295 | 13,485,000 | -510,000 | 1.91% | 3,978,075 |
| 2009-08-12 | 2009-08-10 | 0.250 | 13,995,000 | -245,000 | 1.99% | 3,498,750 |
| 2009-08-07 | 2009-08-05 | 0.235 | 14,240,000 | -5,000 | 2.02% | 3,346,400 |
| 2009-08-06 | 2009-08-04 | 0.234 | 14,245,000 | -20,000 | 2.02% | 3,333,330 |
| 2009-07-31 | 2009-07-29 | 0.205 | 14,265,000 | -5,000 | 2.02% | 2,924,325 |
| 2009-07-21 | 2009-07-17 | 0.250 | 14,270,000 | +70,000 | 2.02% | 3,567,500 |
| 2009-07-15 | 2009-07-13 | 0.255 | 14,200,000 | -215,000 | 2.01% | 3,621,000 |
| 2009-07-08 | 2009-07-06 | 0.260 | 14,415,000 | -35,000 | 2.04% | 3,747,900 |
| 2009-07-07 | 2009-07-03 | 0.270 | 14,450,000 | +45,000 | 2.05% | 3,901,500 |
| 2009-07-06 | 2009-07-02 | 0.260 | 14,405,000 | -120,000 | 2.04% | 3,745,300 |
| 2009-06-24 | 2009-06-22 | 0.230 | 14,525,000 | -10,000 | 2.06% | 3,340,750 |
| 2009-06-18 | 2009-06-16 | 0.232 | 14,535,000 | -15,000 | 2.06% | 3,372,120 |
| 2009-06-16 | 2009-06-12 | 0.230 | 14,550,000 | +10,000 | 2.06% | 3,346,500 |
| 2009-06-15 | 2009-06-11 | 0.238 | 14,540,000 | +5,000 | 2.06% | 3,460,520 |
| 2009-06-04 | 2009-06-02 | 0.212 | 14,535,000 | +110,000 | 2.06% | 3,081,420 |
| 2009-06-01 | 2009-05-27 | 0.230 | 14,425,000 | -10,000 | 2.05% | 3,317,750 |
| 2009-05-14 | 2009-05-12 | 0.181 | 14,435,000 | +10,000 | 2.05% | 2,612,735 |
| 2009-05-12 | 2009-05-08 | 0.200 | 14,425,000 | -75,000 | 2.05% | 2,885,000 |
| 2009-05-08 | 2009-05-06 | 0.200 | 14,500,000 | -200,000 | 2.06% | 2,900,000 |
| 2009-04-29 | 2009-04-27 | 0.172 | 14,700,000 | -520,000 | 2.09% | 2,528,400 |
| 2009-04-28 | 2009-04-24 | 0.171 | 15,220,000 | -205,000 | 2.16% | 2,602,620 |
| 2009-04-24 | 2009-04-22 | 0.190 | 15,425,000 | +450,000 | 2.19% | 2,930,750 |
| 2009-04-20 | 2009-04-16 | 0.175 | 14,975,000 | +20,000 | 2.12% | 2,620,625 |
| 2009-04-07 | 2009-04-03 | 0.200 | 14,955,000 | -30,000 | 2.12% | 2,991,000 |
| 2009-03-25 | 2009-03-23 | 0.200 | 14,985,000 | +5,000 | 2.13% | 2,997,000 |
| 2009-03-18 | 2009-03-16 | 0.200 | 14,980,000 | -10,000 | 2.12% | 2,996,000 |
| 2009-01-09 | 2009-01-07 | 0.220 | 14,990,000 | -100,000 | 2.13% | 3,297,800 |
| 2008-12-29 | 2008-12-22 | 0.218 | 15,090,000 | -125,000 | 2.14% | 3,289,620 |
| 2008-12-23 | 2008-12-19 | 0.220 | 15,215,000 | -45,000 | 2.16% | 3,347,300 |
| 2008-12-22 | 2008-12-18 | 0.205 | 15,260,000 | -80,000 | 2.16% | 3,128,300 |
| 2008-12-19 | 2008-12-17 | 0.210 | 15,340,000 | -20,000 | 2.18% | 3,221,400 |
| 2008-12-16 | 2008-12-12 | 0.208 | 15,360,000 | +15,360,000 | 2.18% | 3,194,880 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -15,420,000 | ||
| 2008-12-10 | 2008-12-08 | 0.208 | 15,420,000 | -270,000 | 4.66% | 3,207,360 |
| 2008-11-10 | 2008-11-06 | 0.105 | 15,690,000 | +50,000 | 4.74% | 1,647,450 |
| 2008-10-27 | 2008-10-23 | 0.115 | 15,640,000 | -180,000 | 4.73% | 1,798,600 |
| 2008-10-15 | 2008-10-13 | 0.116 | 15,820,000 | +25,000 | 4.78% | 1,835,120 |
| 2008-10-09 | 2008-10-06 | 0.130 | 15,795,000 | +50,000 | 4.77% | 2,053,350 |
| 2008-09-24 | 2008-09-22 | 0.180 | 15,745,000 | +80,000 | 4.76% | 2,834,100 |
| 2008-09-02 | 2008-08-29 | 0.160 | 15,665,000 | -40,000 | 4.73% | 2,506,400 |
| 2008-08-25 | 2008-08-20 | 0.195 | 15,705,000 | +100,000 | 4.74% | 3,062,475 |
| 2008-07-18 | 2008-07-16 | 0.200 | 15,605,000 | +100,000 | 4.71% | 3,121,000 |
| 2008-07-02 | 2008-06-27 | 0.229 | 15,505,000 | +200,000 | 4.68% | 3,550,645 |
| 2008-06-25 | 2008-06-23 | 0.230 | 15,305,000 | +60,000 | 4.62% | 3,520,150 |
| 2008-06-24 | 2008-06-20 | 0.216 | 15,245,000 | +30,000 | 4.61% | 3,292,920 |
| 2008-06-18 | 2008-06-16 | 0.215 | 15,215,000 | +15,000 | 4.60% | 3,271,225 |
| 2008-06-16 | 2008-06-12 | 0.220 | 15,200,000 | +10,000 | 4.59% | 3,344,000 |
| 2008-06-12 | 2008-06-10 | 0.215 | 15,190,000 | +100,000 | 4.59% | 3,265,850 |
| 2008-06-05 | 2008-06-03 | 0.230 | 15,090,000 | -30,000 | 4.56% | 3,470,700 |
| 2008-05-29 | 2008-05-27 | 0.240 | 15,120,000 | +100,000 | 4.57% | 3,628,800 |
| 2008-05-26 | 2008-05-22 | 0.230 | 15,020,000 | +80,000 | 4.54% | 3,454,600 |
| 2008-05-23 | 2008-05-21 | 0.220 | 14,940,000 | -25,000 | 4.51% | 3,286,800 |
| 2008-05-21 | 2008-05-19 | 0.240 | 14,965,000 | +50,000 | 4.52% | 3,591,600 |
| 2008-05-16 | 2008-05-14 | 0.228 | 14,915,000 | -65,000 | 4.51% | 3,400,620 |
| 2008-05-15 | 2008-05-13 | 0.232 | 14,980,000 | -10,000 | 4.53% | 3,475,360 |
| 2008-05-14 | 2008-05-09 | 0.235 | 14,990,000 | +15,000 | 4.53% | 3,522,650 |
| 2008-05-09 | 2008-05-07 | 0.230 | 14,975,000 | +100,000 | 4.52% | 3,444,250 |
| 2008-05-07 | 2008-05-05 | 0.225 | 14,875,000 | -110,000 | 4.49% | 3,346,875 |
| 2008-05-06 | 2008-05-02 | 0.212 | 14,985,000 | +710,000 | 4.53% | 3,176,820 |
| 2008-05-05 | 2008-04-30 | 0.270 | 14,275,000 | -90,000 | 4.31% | 3,854,250 |
| 2008-04-30 | 2008-04-28 | 0.210 | 14,365,000 | +300,000 | 4.34% | 3,016,650 |
| 2008-04-29 | 2008-04-25 | 0.219 | 14,065,000 | +60,000 | 4.25% | 3,080,235 |
| 2008-04-23 | 2008-04-21 | 0.206 | 14,005,000 | +10,000 | 4.23% | 2,885,030 |
| 2008-04-22 | 2008-04-18 | 0.241 | 13,995,000 | +110,000 | 4.23% | 3,372,795 |
| 2008-04-21 | 2008-04-17 | 0.290 | 13,885,000 | -85,000 | 4.19% | 4,026,650 |
| 2008-04-08 | 2008-04-03 | 0.275 | 13,970,000 | +50,000 | 4.22% | 3,841,750 |
| 2008-03-31 | 2008-03-27 | 0.280 | 13,920,000 | +80,000 | 4.21% | 3,897,600 |
| 2008-03-27 | 2008-03-25 | 0.310 | 13,840,000 | +110,000 | 4.18% | 4,290,400 |
| 2008-03-25 | 2008-03-19 | 0.270 | 13,730,000 | +50,000 | 4.15% | 3,707,100 |
| 2008-03-19 | 2008-03-17 | 0.270 | 13,680,000 | +50,000 | 4.13% | 3,693,600 |
| 2008-02-29 | 2008-02-27 | 0.260 | 13,630,000 | -110,000 | 4.12% | 3,543,800 |
| 2008-02-25 | 2008-02-21 | 0.260 | 13,740,000 | -75,000 | 4.15% | 3,572,400 |
| 2008-02-21 | 2008-02-19 | 0.280 | 13,815,000 | +40,000 | 4.17% | 3,868,200 |
| 2008-02-20 | 2008-02-18 | 0.270 | 13,775,000 | -25,000 | 4.16% | 3,719,250 |
| 2008-02-04 | 2008-01-31 | 0.290 | 13,800,000 | -5,000 | 4.17% | 4,002,000 |
| 2008-01-31 | 2008-01-29 | 0.280 | 13,805,000 | -125,000 | 4.17% | 3,865,400 |
| 2008-01-28 | 2008-01-24 | 0.280 | 13,930,000 | -20,000 | 4.21% | 3,900,400 |
| 2008-01-24 | 2008-01-22 | 0.260 | 13,950,000 | +5,000 | 4.21% | 3,627,000 |
| 2008-01-23 | 2008-01-21 | 0.270 | 13,945,000 | +115,000 | 4.21% | 3,765,150 |
| 2008-01-21 | 2008-01-17 | 0.255 | 13,830,000 | +150,000 | 4.18% | 3,526,650 |
| 2008-01-18 | 2008-01-16 | 0.265 | 13,680,000 | +75,000 | 4.13% | 3,625,200 |
| 2008-01-16 | 2008-01-14 | 0.275 | 13,605,000 | +75,000 | 4.11% | 3,741,375 |
| 2008-01-15 | 2008-01-11 | 0.290 | 13,530,000 | +10,000 | 4.09% | 3,923,700 |
| 2008-01-14 | 2008-01-10 | 0.305 | 13,520,000 | +5,000 | 4.08% | 4,123,600 |
| 2008-01-10 | 2008-01-08 | 0.280 | 13,515,000 | -10,000 | 4.08% | 3,784,200 |
| 2008-01-08 | 2008-01-04 | 0.300 | 13,525,000 | +30,000 | 4.09% | 4,057,500 |
| 2008-01-07 | 2008-01-03 | 0.335 | 13,495,000 | -40,000 | 4.08% | 4,520,825 |
| 2008-01-04 | 2008-01-02 | 0.285 | 13,535,000 | +90,000 | 4.09% | 3,857,475 |
| 2008-01-02 | 2007-12-27 | 0.290 | 13,445,000 | -120,000 | 4.06% | 3,899,050 |
| 2007-12-19 | 2007-12-17 | 0.280 | 13,565,000 | +195,000 | 4.10% | 3,798,200 |
| 2007-12-14 | 2007-12-12 | 0.290 | 13,370,000 | -100,000 | 4.04% | 3,877,300 |
| 2007-12-13 | 2007-12-11 | 0.300 | 13,470,000 | -120,000 | 4.07% | 4,041,000 |
| 2007-12-11 | 2007-12-07 | 0.300 | 13,590,000 | -30,000 | 4.11% | 4,077,000 |
| 2007-12-10 | 2007-12-06 | 0.310 | 13,620,000 | -130,000 | 4.11% | 4,222,200 |
| 2007-12-05 | 2007-12-03 | 0.310 | 13,750,000 | +135,000 | 4.15% | 4,262,500 |
| 2007-11-28 | 2007-11-26 | 0.330 | 13,615,000 | +100,000 | 4.11% | 4,492,950 |
| 2007-10-24 | 2007-10-22 | 0.330 | 13,515,000 | -30,000 | 4.08% | 4,459,950 |
| 2007-10-23 | 2007-10-18 | 0.330 | 13,545,000 | +50,000 | 4.09% | 4,469,850 |
| 2007-10-22 | 2007-10-17 | 0.340 | 13,495,000 | -30,000 | 4.08% | 4,588,300 |
| 2007-10-15 | 2007-10-11 | 0.370 | 13,525,000 | -25,000 | 4.09% | 5,004,250 |
| 2007-10-03 | 2007-09-28 | 0.355 | 13,550,000 | +60,000 | 4.09% | 4,810,250 |
| 2007-09-28 | 2007-09-25 | 0.355 | 13,490,000 | +30,000 | 4.08% | 4,788,950 |
| 2007-09-25 | 2007-09-21 | 0.380 | 13,460,000 | -50,000 | 4.07% | 5,114,800 |
| 2007-09-17 | 2007-09-13 | 0.350 | 13,510,000 | +70,000 | 4.08% | 4,728,500 |
| 2007-09-12 | 2007-09-10 | 0.410 | 13,440,000 | -225,000 | 4.06% | 5,510,400 |
| 2007-09-11 | 2007-09-07 | 0.420 | 13,665,000 | -5,000 | 4.13% | 5,739,300 |
| 2007-09-10 | 2007-09-06 | 0.420 | 13,670,000 | +115,000 | 4.13% | 5,741,400 |
| 2007-09-06 | 2007-09-04 | 0.415 | 13,555,000 | +105,000 | 4.10% | 5,625,325 |
| 2007-09-05 | 2007-09-03 | 0.425 | 13,450,000 | -445,000 | 4.06% | 5,716,250 |
| 2007-09-04 | 2007-08-31 | 0.425 | 13,895,000 | -140,000 | 4.20% | 5,905,375 |
| 2007-09-03 | 2007-08-30 | 0.420 | 14,035,000 | +40,000 | 4.24% | 5,894,700 |
| 2007-08-30 | 2007-08-28 | 0.425 | 13,995,000 | -60,000 | 4.23% | 5,947,875 |
| 2007-08-28 | 2007-08-24 | 0.410 | 14,055,000 | -285,000 | 4.25% | 5,762,550 |
| 2007-08-24 | 2007-08-22 | 0.390 | 14,340,000 | -10,000 | 4.33% | 5,592,600 |
| 2007-08-23 | 2007-08-21 | 0.340 | 14,350,000 | +90,000 | 4.34% | 4,879,000 |
| 2007-08-21 | 2007-08-17 | 0.280 | 14,260,000 | +20,000 | 4.31% | 3,992,800 |
| 2007-08-17 | 2007-08-15 | 0.320 | 14,240,000 | -275,000 | 4.30% | 4,556,800 |
| 2007-08-16 | 2007-08-14 | 0.360 | 14,515,000 | +95,000 | 4.39% | 5,225,400 |
| 2007-08-14 | 2007-08-10 | 0.380 | 14,420,000 | -120,000 | 4.36% | 5,479,600 |
| 2007-08-13 | 2007-08-09 | 0.390 | 14,540,000 | -20,000 | 4.39% | 5,670,600 |
| 2007-08-08 | 2007-08-06 | 0.380 | 14,560,000 | +115,000 | 4.40% | 5,532,800 |
| 2007-08-07 | 2007-08-03 | 0.415 | 14,445,000 | -125,000 | 4.36% | 5,994,675 |
| 2007-08-06 | 2007-08-02 | 0.460 | 14,570,000 | -90,000 | 4.40% | 6,702,200 |
| 2007-08-03 | 2007-08-01 | 0.630 | 14,660,000 | -135,000 | 4.43% | 9,235,800 |
| 2007-08-02 | 2007-07-31 | 0.450 | 14,795,000 | +60,000 | 4.47% | 6,657,750 |
| 2007-08-01 | 2007-07-30 | 0.415 | 14,735,000 | +195,000 | 4.45% | 6,115,025 |
| 2007-07-31 | 2007-07-27 | 0.400 | 14,540,000 | +140,000 | 4.39% | 5,816,000 |
| 2007-07-30 | 2007-07-26 | 0.360 | 14,400,000 | +250,000 | 4.35% | 5,184,000 |
| 2007-07-27 | 2007-07-25 | 0.360 | 14,150,000 | +95,000 | 4.27% | 5,094,000 |
| 2007-07-26 | 2007-07-24 | 0.360 | 14,055,000 | -125,000 | 4.25% | 5,059,800 |
| 2007-07-24 | 2007-07-20 | 0.365 | 14,180,000 | +5,000 | 4.28% | 5,175,700 |
| 2007-07-23 | 2007-07-19 | 0.360 | 14,175,000 | -50,000 | 4.28% | 5,103,000 |
| 2007-07-19 | 2007-07-17 | 0.385 | 14,225,000 | +20,000 | 4.30% | 5,476,625 |
| 2007-07-18 | 2007-07-16 | 0.350 | 14,205,000 | +30,000 | 4.29% | 4,971,750 |
| 2007-07-17 | 2007-07-13 | 0.365 | 14,175,000 | -10,000 | 4.28% | 5,173,875 |
| 2007-07-16 | 2007-07-12 | 0.380 | 14,185,000 | +200,000 | 4.29% | 5,390,300 |
| 2007-07-13 | 2007-07-11 | 0.385 | 13,985,000 | +5,000 | 4.23% | 5,384,225 |
| 2007-07-12 | 2007-07-10 | 0.400 | 13,980,000 | +120,000 | 4.22% | 5,592,000 |
| 2007-07-11 | 2007-07-09 | 0.400 | 13,860,000 | -510,000 | 4.19% | 5,544,000 |
| 2007-07-10 | 2007-07-06 | 0.365 | 14,370,000 | +95,000 | 4.34% | 5,245,050 |
| 2007-07-09 | 2007-07-05 | 0.355 | 14,275,000 | +20,000 | 4.31% | 5,067,625 |
| 2007-07-06 | 2007-07-04 | 0.340 | 14,255,000 | -5,000 | 4.31% | 4,846,700 |
| 2007-07-05 | 2007-07-03 | 0.350 | 14,260,000 | -25,000 | 4.31% | 4,991,000 |
| 2007-07-04 | 2007-06-29 | 0.380 | 14,285,000 | -30,000 | 4.32% | 5,428,300 |
| 2007-06-29 | 2007-06-27 | 0.390 | 14,315,000 | -60,000 | 4.32% | 5,582,850 |
| 2007-06-28 | 2007-06-26 | 0.410 | 14,375,000 | +80,000 | 4.34% | 5,893,750 |
| 2007-06-27 | 2007-06-25 | 0.425 | 14,295,000 | +180,000 | 4.32% | 6,075,375 |
| 2007-06-26 | 2007-06-22 | 0.440 | 14,115,000 | 4.26% | 6,210,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy