History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,650,000 | +0 | 0.32% | 1,860,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 4,650,000 | +0 | 0.32% | 1,906,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,650,000 | +0 | 0.32% | 1,906,500 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,650,000 | -50,000 | 0.32% | 1,929,750 |
| 2025-10-03 | 2025-09-30 | 0.410 | 4,700,000 | -5,000 | 0.33% | 1,927,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 4,705,000 | -10,000 | 0.33% | 2,023,150 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,715,000 | +10,000 | 0.33% | 2,027,450 |
| 2025-09-18 | 2025-09-16 | 0.425 | 4,705,000 | -10,000 | 0.33% | 1,999,625 |
| 2025-09-15 | 2025-09-11 | 0.450 | 4,715,000 | -35,000 | 0.33% | 2,121,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 4,750,000 | -35,000 | 0.33% | 2,185,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 4,785,000 | -10,000 | 0.33% | 2,225,025 |
| 2025-09-04 | 2025-09-02 | 0.470 | 4,795,000 | +40,000 | 0.33% | 2,253,650 |
| 2025-09-03 | 2025-09-01 | 0.480 | 4,755,000 | -190,000 | 0.33% | 2,282,400 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,945,000 | +10,000 | 0.34% | 2,348,875 |
| 2025-09-01 | 2025-08-28 | 0.470 | 4,935,000 | +210,000 | 0.34% | 2,319,450 |
| 2025-08-28 | 2025-08-26 | 0.460 | 4,725,000 | +5,000 | 0.33% | 2,173,500 |
| 2025-08-27 | 2025-08-25 | 0.460 | 4,720,000 | +10,000 | 0.33% | 2,171,200 |
| 2025-08-25 | 2025-08-21 | 0.465 | 4,710,000 | -15,000 | 0.33% | 2,190,150 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,725,000 | +20,000 | 0.33% | 2,244,375 |
| 2025-08-19 | 2025-08-15 | 0.475 | 4,705,000 | -5,000 | 0.33% | 2,234,875 |
| 2025-08-12 | 2025-08-08 | 0.455 | 4,710,000 | +5,000 | 0.33% | 2,143,050 |
| 2025-08-08 | 2025-08-06 | 0.460 | 4,705,000 | -5,000 | 0.33% | 2,164,300 |
| 2025-08-06 | 2025-08-04 | 0.450 | 4,710,000 | +5,000 | 0.33% | 2,119,500 |
| 2025-07-31 | 2025-07-29 | 0.465 | 4,705,000 | -15,000 | 0.33% | 2,187,825 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,720,000 | -20,000 | 0.33% | 2,289,200 |
| 2025-07-29 | 2025-07-25 | 0.475 | 4,740,000 | -15,000 | 0.33% | 2,251,500 |
| 2025-07-25 | 2025-07-23 | 0.495 | 4,755,000 | -60,000 | 0.33% | 2,353,725 |
| 2025-07-24 | 2025-07-22 | 0.495 | 4,815,000 | -10,000 | 0.34% | 2,383,425 |
| 2025-07-23 | 2025-07-21 | 0.470 | 4,825,000 | +10,000 | 0.34% | 2,267,750 |
| 2025-07-22 | 2025-07-18 | 0.480 | 4,815,000 | -25,000 | 0.34% | 2,311,200 |
| 2025-07-21 | 2025-07-17 | 0.480 | 4,840,000 | -35,000 | 0.34% | 2,323,200 |
| 2025-07-18 | 2025-07-16 | 0.455 | 4,875,000 | -5,000 | 0.34% | 2,218,125 |
| 2025-07-17 | 2025-07-15 | 0.455 | 4,880,000 | -20,000 | 0.34% | 2,220,400 |
| 2025-07-16 | 2025-07-14 | 0.480 | 4,900,000 | +5,000 | 0.34% | 2,352,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,895,000 | -35,000 | 0.34% | 2,447,500 |
| 2025-07-14 | 2025-07-10 | 0.520 | 4,930,000 | -25,000 | 0.34% | 2,563,600 |
| 2025-07-11 | 2025-07-09 | 0.440 | 4,955,000 | +30,000 | 0.34% | 2,180,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,925,000 | +10,000 | 0.34% | 1,994,625 |
| 2025-07-09 | 2025-07-07 | 0.410 | 4,915,000 | -15,000 | 0.34% | 2,015,150 |
| 2025-06-27 | 2025-06-25 | 0.400 | 4,930,000 | -5,000 | 0.34% | 1,972,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 4,935,000 | +5,000 | 0.34% | 1,924,650 |
| 2025-06-18 | 2025-06-16 | 0.400 | 4,930,000 | -15,000 | 0.34% | 1,972,000 |
| 2025-06-03 | 2025-05-30 | 0.400 | 4,945,000 | -15,000 | 0.34% | 1,978,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 4,960,000 | +15,000 | 0.35% | 1,984,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 4,945,000 | -10,000 | 0.34% | 1,928,550 |
| 2025-05-27 | 2025-05-23 | 0.380 | 4,955,000 | -35,000 | 0.34% | 1,882,900 |
| 2025-05-26 | 2025-05-22 | 0.405 | 4,990,000 | -25,000 | 0.35% | 2,020,950 |
| 2025-05-23 | 2025-05-21 | 0.420 | 5,015,000 | -30,000 | 0.35% | 2,106,300 |
| 2025-05-22 | 2025-05-20 | 0.415 | 5,045,000 | -30,000 | 0.35% | 2,093,675 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,075,000 | +25,000 | 0.35% | 2,385,250 |
| 2025-05-13 | 2025-05-09 | 0.470 | 5,050,000 | +20,000 | 0.35% | 2,373,500 |
| 2025-05-09 | 2025-05-07 | 0.475 | 5,030,000 | +25,000 | 0.35% | 2,389,250 |
| 2025-05-06 | 2025-04-30 | 0.450 | 5,005,000 | +15,000 | 0.38% | 2,252,250 |
| 2025-05-02 | 2025-04-29 | 0.445 | 4,990,000 | -5,000 | 0.37% | 2,220,550 |
| 2025-04-30 | 2025-04-28 | 0.455 | 4,995,000 | +10,000 | 0.37% | 2,272,725 |
| 2025-04-28 | 2025-04-24 | 0.480 | 4,985,000 | +20,000 | 0.37% | 2,392,800 |
| 2025-04-25 | 2025-04-23 | 0.460 | 4,965,000 | +20,000 | 0.37% | 2,283,900 |
| 2025-04-24 | 2025-04-22 | 0.445 | 4,945,000 | -5,000 | 0.37% | 2,200,525 |
| 2025-04-23 | 2025-04-17 | 0.445 | 4,950,000 | +5,000 | 0.37% | 2,202,750 |
| 2025-04-10 | 2025-04-08 | 0.435 | 4,945,000 | -25,000 | 0.37% | 2,151,075 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,970,000 | +10,000 | 0.37% | 1,963,150 |
| 2025-04-02 | 2025-03-31 | 0.465 | 4,960,000 | -10,000 | 0.37% | 2,306,400 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,970,000 | +25,000 | 0.37% | 2,385,600 |
| 2025-03-26 | 2025-03-24 | 0.490 | 4,945,000 | -20,000 | 0.37% | 2,423,050 |
| 2025-03-25 | 2025-03-21 | 0.470 | 4,965,000 | -5,000 | 0.37% | 2,333,550 |
| 2025-03-24 | 2025-03-20 | 0.510 | 4,970,000 | +15,000 | 0.37% | 2,534,700 |
| 2025-03-14 | 2025-03-12 | 0.520 | 4,955,000 | -5,000 | 0.37% | 2,576,600 |
| 2025-03-13 | 2025-03-11 | 0.530 | 4,960,000 | +5,000 | 0.37% | 2,628,800 |
| 2025-03-07 | 2025-03-05 | 0.540 | 4,955,000 | -55,000 | 0.37% | 2,675,700 |
| 2025-03-05 | 2025-03-03 | 0.530 | 5,010,000 | +50,000 | 0.38% | 2,655,300 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,960,000 | -35,000 | 0.37% | 2,976,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 4,995,000 | -725,000 | 0.37% | 2,997,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 5,720,000 | +195,000 | 0.43% | 3,031,600 |
| 2025-02-24 | 2025-02-20 | 0.460 | 5,525,000 | +115,000 | 0.41% | 2,541,500 |
| 2025-02-21 | 2025-02-19 | 0.390 | 5,410,000 | +10,000 | 0.41% | 2,109,900 |
| 2025-02-20 | 2025-02-18 | 0.400 | 5,400,000 | -10,000 | 0.41% | 2,160,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 5,410,000 | -400,000 | 0.41% | 2,164,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 5,810,000 | -165,000 | 0.49% | 2,324,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 5,975,000 | +165,000 | 0.50% | 2,569,250 |
| 2025-02-14 | 2025-02-12 | 0.400 | 5,810,000 | -135,000 | 0.49% | 2,324,000 |
| 2025-02-13 | 2025-02-11 | 0.435 | 5,945,000 | -180,000 | 0.50% | 2,586,075 |
| 2025-02-12 | 2025-02-10 | 0.475 | 6,125,000 | +165,000 | 0.51% | 2,909,375 |
| 2025-02-07 | 2025-02-05 | 0.465 | 5,960,000 | +50,000 | 0.50% | 2,771,400 |
| 2025-02-06 | 2025-02-04 | 0.460 | 5,910,000 | -405,000 | 0.49% | 2,718,600 |
| 2025-02-05 | 2025-02-03 | 0.475 | 6,315,000 | +120,000 | 0.53% | 2,999,625 |
| 2025-01-23 | 2025-01-21 | 0.445 | 6,195,000 | -25,000 | 0.52% | 2,756,775 |
| 2025-01-22 | 2025-01-20 | 0.425 | 6,220,000 | -105,000 | 0.52% | 2,643,500 |
| 2025-01-17 | 2025-01-15 | 0.315 | 6,325,000 | -15,000 | 0.53% | 1,992,375 |
| 2025-01-16 | 2025-01-14 | 0.310 | 6,340,000 | +500,000 | 0.53% | 1,965,400 |
| 2025-01-02 | 2024-12-27 | 0.270 | 5,840,000 | -40,000 | 0.49% | 1,576,800 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,880,000 | +250,000 | 0.49% | 1,587,600 |
| 2024-11-25 | 2024-11-21 | 0.360 | 5,630,000 | -5,000 | 0.47% | 2,026,800 |
| 2024-11-22 | 2024-11-20 | 0.310 | 5,635,000 | +5,000 | 0.47% | 1,746,850 |
| 2024-10-03 | 2024-09-30 | 0.170 | 5,630,000 | +15,000 | 0.47% | 957,100 |
| 2024-09-27 | 2024-09-25 | 0.180 | 5,615,000 | -15,000 | 0.47% | 1,010,700 |
| 2024-08-19 | 2024-08-15 | 0.099 | 5,630,000 | -780,000 | 0.47% | 557,370 |
| 2024-08-16 | 2024-08-14 | 0.099 | 6,410,000 | -580,000 | 0.54% | 634,590 |
| 2024-08-15 | 2024-08-13 | 0.098 | 6,990,000 | -95,000 | 0.58% | 685,020 |
| 2024-08-08 | 2024-08-06 | 0.094 | 7,085,000 | +5,000 | 0.59% | 665,990 |
| 2024-08-06 | 2024-08-02 | 0.086 | 7,080,000 | -295,000 | 0.59% | 608,880 |
| 2024-07-25 | 2024-07-23 | 0.081 | 7,375,000 | -400,000 | 0.62% | 597,375 |
| 2024-07-23 | 2024-07-19 | 0.081 | 7,775,000 | -60,000 | 0.65% | 629,775 |
| 2024-07-22 | 2024-07-18 | 0.081 | 7,835,000 | -1,050,000 | 0.65% | 634,635 |
| 2024-01-12 | 2024-01-10 | 0.098 | 8,885,000 | -100,000 | 0.74% | 870,730 |
| 2024-01-03 | 2023-12-29 | 0.089 | 8,985,000 | +5,000 | 0.75% | 799,665 |
| 2023-08-22 | 2023-08-18 | 0.068 | 8,980,000 | -5,000 | 0.75% | 610,640 |
| 2023-08-02 | 2023-07-31 | 0.069 | 8,985,000 | +170,000 | 0.75% | 619,965 |
| 2023-08-01 | 2023-07-28 | 0.063 | 8,815,000 | +120,000 | 0.74% | 555,345 |
| 2023-07-31 | 2023-07-27 | 0.065 | 8,695,000 | +90,000 | 0.73% | 565,175 |
| 2023-07-28 | 2023-07-26 | 0.065 | 8,605,000 | +340,000 | 0.72% | 559,325 |
| 2023-07-27 | 2023-07-25 | 0.065 | 8,265,000 | +130,000 | 0.69% | 537,225 |
| 2023-07-19 | 2023-07-14 | 0.064 | 8,135,000 | +190,000 | 0.68% | 520,640 |
| 2023-07-12 | 2023-07-10 | 0.065 | 7,945,000 | +310,000 | 0.66% | 516,425 |
| 2023-07-06 | 2023-07-04 | 0.065 | 7,635,000 | -310,000 | 0.64% | 496,275 |
| 2023-07-05 | 2023-07-03 | 0.065 | 7,945,000 | +305,000 | 0.66% | 516,425 |
| 2023-06-30 | 2023-06-28 | 0.065 | 7,640,000 | +1,500,000 | 0.64% | 496,600 |
| 2023-06-26 | 2023-06-21 | 0.069 | 6,140,000 | -85,000 | 0.51% | 423,660 |
| 2023-06-23 | 2023-06-20 | 0.069 | 6,225,000 | -425,000 | 0.52% | 429,525 |
| 2023-06-05 | 2023-06-01 | 0.080 | 6,650,000 | -130,000 | 0.56% | 532,000 |
| 2023-05-15 | 2023-05-11 | 0.100 | 6,780,000 | -55,000 | 0.57% | 678,000 |
| 2023-05-11 | 2023-05-09 | 0.100 | 6,835,000 | -300,000 | 0.57% | 683,500 |
| 2023-05-10 | 2023-05-08 | 0.100 | 7,135,000 | -385,000 | 0.60% | 713,500 |
| 2022-03-07 | 2022-03-03 | 0.132 | 7,520,000 | +100,000 | 0.63% | 992,640 |
| 2021-08-16 | 2021-08-12 | 0.219 | 7,420,000 | +50,000 | 0.62% | 1,624,980 |
| 2021-06-24 | 2021-06-22 | 0.275 | 7,370,000 | -1,410,000 | 0.62% | 2,026,750 |
| 2021-06-10 | 2021-06-08 | 0.240 | 8,780,000 | -5,000 | 0.73% | 2,107,200 |
| 2021-06-08 | 2021-06-04 | 0.260 | 8,785,000 | +5,000 | 0.73% | 2,284,100 |
| 2021-06-03 | 2021-06-01 | 0.249 | 8,780,000 | +5,000 | 0.73% | 2,186,220 |
| 2021-06-02 | 2021-05-31 | 0.260 | 8,775,000 | -20,000 | 0.73% | 2,281,500 |
| 2021-05-21 | 2021-05-18 | 0.270 | 8,795,000 | -2,580,000 | 0.73% | 2,374,650 |
| 2021-05-20 | 2021-05-17 | 0.260 | 11,375,000 | -120,000 | 0.95% | 2,957,500 |
| 2021-05-18 | 2021-05-14 | 0.159 | 11,495,000 | -20,000 | 0.96% | 1,827,705 |
| 2021-05-17 | 2021-05-13 | 0.133 | 11,515,000 | -300,000 | 0.96% | 1,531,495 |
| 2021-05-14 | 2021-05-12 | 0.133 | 11,815,000 | -180,000 | 0.99% | 1,571,395 |
| 2021-05-12 | 2021-05-10 | 0.140 | 11,995,000 | -345,000 | 1.00% | 1,679,300 |
| 2021-03-05 | 2021-03-03 | 0.105 | 12,340,000 | +5,000 | 1.03% | 1,295,700 |
| 2021-03-01 | 2021-02-25 | 0.100 | 12,335,000 | +5,000 | 1.03% | 1,233,500 |
| 2021-02-01 | 2021-01-28 | 0.122 | 12,330,000 | -15,000 | 1.03% | 1,504,260 |
| 2021-01-07 | 2021-01-05 | 0.099 | 12,345,000 | -175,000 | 1.03% | 1,222,155 |
| 2020-11-02 | 2020-10-29 | 0.082 | 12,520,000 | +10,000 | 1.05% | 1,026,640 |
| 2020-10-27 | 2020-10-22 | 0.077 | 12,510,000 | +105,000 | 1.05% | 963,270 |
| 2020-10-19 | 2020-10-15 | 0.062 | 12,405,000 | +15,000 | 1.04% | 769,110 |
| 2020-10-14 | 2020-10-09 | 0.061 | 12,390,000 | +15,000 | 1.04% | 755,790 |
| 2020-10-09 | 2020-10-07 | 0.074 | 12,375,000 | +170,000 | 1.03% | 915,750 |
| 2020-09-02 | 2020-08-31 | 0.084 | 12,205,000 | +20,000 | 1.02% | 1,025,220 |
| 2020-08-18 | 2020-08-14 | 0.110 | 12,185,000 | -10,000 | 1.02% | 1,340,350 |
| 2020-08-11 | 2020-08-07 | 0.094 | 12,195,000 | -15,000 | 1.02% | 1,146,330 |
| 2020-07-30 | 2020-07-28 | 0.098 | 12,210,000 | -95,000 | 1.02% | 1,196,580 |
| 2020-07-29 | 2020-07-27 | 0.088 | 12,305,000 | -35,000 | 1.03% | 1,082,840 |
| 2020-07-28 | 2020-07-24 | 0.078 | 12,340,000 | +10,000 | 1.03% | 962,520 |
| 2020-07-13 | 2020-07-09 | 0.088 | 12,330,000 | +10,000 | 1.03% | 1,085,040 |
| 2020-06-29 | 2020-06-24 | 0.069 | 12,320,000 | +85,000 | 1.03% | 850,080 |
| 2020-05-11 | 2020-05-07 | 0.075 | 12,235,000 | +5,000 | 1.02% | 917,625 |
| 2020-04-17 | 2020-04-15 | 0.073 | 12,230,000 | +500,000 | 1.02% | 892,790 |
| 2020-04-02 | 2020-03-31 | 0.088 | 11,730,000 | -50,000 | 0.98% | 1,032,240 |
| 2020-04-01 | 2020-03-30 | 0.084 | 11,780,000 | +50,000 | 0.98% | 989,520 |
| 2020-03-17 | 2020-03-13 | 0.118 | 11,730,000 | -20,000 | 0.98% | 1,384,140 |
| 2020-02-04 | 2020-01-31 | 0.150 | 11,750,000 | +20,000 | 0.98% | 1,762,500 |
| 2020-01-20 | 2020-01-16 | 0.131 | 11,730,000 | +5,000 | 0.98% | 1,536,630 |
| 2020-01-14 | 2020-01-10 | 0.125 | 11,725,000 | +5,000 | 0.98% | 1,465,625 |
| 2019-11-18 | 2019-11-14 | 0.146 | 11,720,000 | +35,000 | 0.98% | 1,711,120 |
| 2019-11-08 | 2019-11-06 | 0.164 | 11,685,000 | +30,000 | 0.98% | 1,916,340 |
| 2019-11-05 | 2019-11-01 | 0.165 | 11,655,000 | +15,000 | 0.97% | 1,923,075 |
| 2019-10-23 | 2019-10-21 | 0.180 | 11,640,000 | -50,000 | 0.97% | 2,095,200 |
| 2019-10-22 | 2019-10-18 | 0.190 | 11,690,000 | +50,000 | 0.98% | 2,221,100 |
| 2019-06-04 | 2019-05-31 | 0.225 | 11,640,000 | -5,000 | 0.97% | 2,619,000 |
| 2019-05-14 | 2019-05-09 | 0.232 | 11,645,000 | -100,000 | 0.97% | 2,701,640 |
| 2019-04-29 | 2019-04-25 | 0.223 | 11,745,000 | +5,000 | 0.98% | 2,619,135 |
| 2019-04-16 | 2019-04-12 | 0.255 | 11,740,000 | +5,000 | 0.98% | 2,993,700 |
| 2019-04-15 | 2019-04-11 | 0.219 | 11,735,000 | +3,000,000 | 0.98% | 2,569,965 |
| 2019-04-12 | 2019-04-10 | 0.219 | 8,735,000 | +15,000 | 0.73% | 1,912,965 |
| 2019-03-28 | 2019-03-26 | 0.238 | 8,720,000 | +5,000 | 0.73% | 2,075,360 |
| 2019-03-08 | 2019-03-06 | 0.240 | 8,715,000 | +5,000 | 0.73% | 2,091,600 |
| 2019-02-26 | 2019-02-22 | 0.222 | 8,710,000 | +300,000 | 0.73% | 1,933,620 |
| 2019-02-21 | 2019-02-19 | 0.239 | 8,410,000 | +5,000 | 0.70% | 2,009,990 |
| 2019-02-18 | 2019-02-14 | 0.260 | 8,405,000 | +5,000 | 0.70% | 2,185,300 |
| 2019-02-11 | 2019-02-04 | 0.232 | 8,400,000 | +155,000 | 0.70% | 1,948,800 |
| 2019-01-03 | 2018-12-31 | 0.290 | 8,245,000 | +5,000 | 0.69% | 2,391,050 |
| 2018-12-27 | 2018-12-20 | 0.236 | 8,240,000 | +10,000 | 0.69% | 1,944,640 |
| 2018-12-13 | 2018-12-11 | 0.255 | 8,230,000 | +40,000 | 0.69% | 2,098,650 |
| 2018-11-29 | 2018-11-27 | 0.230 | 8,190,000 | +5,000 | 0.68% | 1,883,700 |
| 2018-11-28 | 2018-11-26 | 0.230 | 8,185,000 | -30,000 | 0.68% | 1,882,550 |
| 2018-11-26 | 2018-11-22 | 0.248 | 8,215,000 | +110,000 | 0.69% | 2,037,320 |
| 2018-11-23 | 2018-11-21 | 0.250 | 8,105,000 | +55,000 | 0.68% | 2,026,250 |
| 2018-11-22 | 2018-11-20 | 0.285 | 8,050,000 | -15,000 | 0.67% | 2,294,250 |
| 2018-09-28 | 2018-09-26 | 0.355 | 8,065,000 | -35,000 | 0.67% | 2,863,075 |
| 2018-07-20 | 2018-07-18 | 0.380 | 8,100,000 | +5,000 | 0.68% | 3,078,000 |
| 2018-06-12 | 2018-06-08 | 0.385 | 8,095,000 | -30,000 | 0.68% | 3,116,575 |
| 2018-06-08 | 2018-06-06 | 0.350 | 8,125,000 | +40,000 | 0.68% | 2,843,750 |
| 2018-05-16 | 2018-05-14 | 0.385 | 8,085,000 | -10,000 | 0.68% | 3,112,725 |
| 2018-05-08 | 2018-05-04 | 0.370 | 8,095,000 | +10,000 | 0.68% | 2,995,150 |
| 2018-05-04 | 2018-05-02 | 0.420 | 8,085,000 | -10,000 | 0.68% | 3,395,700 |
| 2018-05-03 | 2018-04-30 | 0.420 | 8,095,000 | -5,000 | 0.68% | 3,399,900 |
| 2018-03-29 | 2018-03-27 | 0.360 | 8,100,000 | +5,000 | 0.68% | 2,916,000 |
| 2018-03-26 | 2018-03-22 | 0.405 | 8,095,000 | -200,000 | 0.68% | 3,278,475 |
| 2018-03-23 | 2018-03-21 | 0.420 | 8,295,000 | -70,000 | 0.69% | 3,483,900 |
| 2018-03-21 | 2018-03-19 | 0.445 | 8,365,000 | -90,000 | 0.70% | 3,722,425 |
| 2018-03-05 | 2018-03-01 | 0.270 | 8,455,000 | +400,000 | 0.85% | 2,282,850 |
| 2018-01-30 | 2018-01-26 | 0.290 | 8,055,000 | +5,000 | 0.81% | 2,335,950 |
| 2018-01-03 | 2017-12-29 | 0.290 | 8,050,000 | +5,000 | 0.81% | 2,334,500 |
| 2017-12-28 | 2017-12-22 | 0.295 | 8,045,000 | +200,000 | 0.81% | 2,373,275 |
| 2017-12-15 | 2017-12-13 | 0.305 | 7,845,000 | +65,000 | 0.79% | 2,392,725 |
| 2017-11-29 | 2017-11-27 | 0.350 | 7,780,000 | +5,000 | 0.78% | 2,723,000 |
| 2017-11-28 | 2017-11-24 | 0.350 | 7,775,000 | +20,000 | 0.78% | 2,721,250 |
| 2017-10-23 | 2017-10-19 | 0.360 | 7,755,000 | -300,000 | 0.78% | 2,791,800 |
| 2017-10-20 | 2017-10-18 | 0.375 | 8,055,000 | +5,000 | 0.81% | 3,020,625 |
| 2017-10-18 | 2017-10-16 | 0.345 | 8,050,000 | +25,000 | 0.81% | 2,777,250 |
| 2017-10-06 | 2017-10-03 | 0.320 | 8,025,000 | -150,000 | 0.80% | 2,568,000 |
| 2017-09-29 | 2017-09-27 | 0.330 | 8,175,000 | +500,000 | 0.82% | 2,697,750 |
| 2017-09-22 | 2017-09-20 | 0.340 | 7,675,000 | +30,000 | 0.77% | 2,609,500 |
| 2017-09-18 | 2017-09-14 | 0.305 | 7,645,000 | +360,000 | 0.77% | 2,331,725 |
| 2017-09-14 | 2017-09-12 | 0.280 | 7,285,000 | +275,000 | 0.73% | 2,039,800 |
| 2017-09-12 | 2017-09-08 | 0.270 | 7,010,000 | +155,000 | 0.70% | 1,892,700 |
| 2017-09-11 | 2017-09-07 | 0.275 | 6,855,000 | +20,000 | 0.69% | 1,885,125 |
| 2017-09-05 | 2017-09-01 | 0.310 | 6,835,000 | +200,000 | 0.69% | 2,118,850 |
| 2017-09-01 | 2017-08-30 | 0.320 | 6,635,000 | +410,000 | 0.67% | 2,123,200 |
| 2017-08-29 | 2017-08-25 | 0.385 | 6,225,000 | +5,000 | 0.62% | 2,396,625 |
| 2017-08-17 | 2017-08-15 | 0.435 | 6,220,000 | +25,000 | 0.62% | 2,705,700 |
| 2017-08-11 | 2017-08-09 | 0.420 | 6,195,000 | +10,000 | 0.62% | 2,601,900 |
| 2017-06-05 | 2017-06-01 | 0.420 | 6,185,000 | +200,000 | 0.62% | 2,597,700 |
| 2017-06-02 | 2017-05-31 | 0.450 | 5,985,000 | +100,000 | 0.60% | 2,693,250 |
| 2017-06-01 | 2017-05-29 | 0.470 | 5,885,000 | +100,000 | 0.59% | 2,765,950 |
| 2017-05-31 | 2017-05-26 | 0.480 | 5,785,000 | +150,000 | 0.58% | 2,776,800 |
| 2017-05-29 | 2017-05-25 | 0.500 | 5,635,000 | +255,000 | 0.56% | 2,817,500 |
| 2017-05-26 | 2017-05-24 | 0.510 | 5,380,000 | -10,000 | 0.54% | 2,743,800 |
| 2017-05-25 | 2017-05-23 | 0.510 | 5,390,000 | +210,000 | 0.54% | 2,748,900 |
| 2017-05-17 | 2017-05-15 | 0.550 | 5,180,000 | -150,000 | 0.52% | 2,849,000 |
| 2017-05-09 | 2017-05-05 | 0.590 | 5,330,000 | +100,000 | 0.53% | 3,144,700 |
| 2017-04-27 | 2017-04-25 | 0.560 | 5,230,000 | -10,000 | 0.52% | 2,928,800 |
| 2017-04-20 | 2017-04-18 | 0.580 | 5,240,000 | +100,000 | 0.53% | 3,039,200 |
| 2017-04-10 | 2017-04-06 | 0.700 | 5,140,000 | -5,000 | 0.52% | 3,598,000 |
| 2017-04-03 | 2017-03-30 | 0.690 | 5,145,000 | -10,000 | 0.52% | 3,550,050 |
| 2017-03-29 | 2017-03-27 | 0.720 | 5,155,000 | -10,000 | 0.52% | 3,711,600 |
| 2017-03-22 | 2017-03-20 | 0.760 | 5,165,000 | -15,000 | 0.52% | 3,925,400 |
| 2017-03-20 | 2017-03-16 | 0.770 | 5,180,000 | +10,000 | 0.52% | 3,988,600 |
| 2017-03-17 | 2017-03-15 | 0.780 | 5,170,000 | -15,000 | 0.52% | 4,032,600 |
| 2017-03-15 | 2017-03-13 | 0.800 | 5,185,000 | -10,000 | 0.58% | 4,148,000 |
| 2017-03-14 | 2017-03-10 | 0.680 | 5,195,000 | -5,000 | 0.58% | 3,532,600 |
| 2017-03-13 | 2017-03-09 | 0.740 | 5,200,000 | -35,000 | 0.58% | 3,848,000 |
| 2017-03-10 | 2017-03-08 | 0.640 | 5,235,000 | +50,000 | 0.58% | 3,350,400 |
| 2017-03-09 | 2017-03-07 | 0.630 | 5,185,000 | +130,000 | 0.58% | 3,266,550 |
| 2017-02-28 | 2017-02-24 | 0.570 | 5,055,000 | +10,000 | 0.56% | 2,881,350 |
| 2017-02-27 | 2017-02-23 | 0.620 | 5,045,000 | -5,000 | 0.56% | 3,127,900 |
| 2017-02-21 | 2017-02-17 | 0.650 | 5,050,000 | -10,000 | 0.56% | 3,282,500 |
| 2017-02-20 | 2017-02-16 | 0.660 | 5,060,000 | +10,000 | 0.56% | 3,339,600 |
| 2017-02-14 | 2017-02-10 | 0.680 | 5,050,000 | -15,000 | 0.56% | 3,434,000 |
| 2017-02-02 | 2017-01-27 | 0.740 | 5,065,000 | -5,000 | 0.56% | 3,748,100 |
| 2017-01-23 | 2017-01-19 | 0.680 | 5,070,000 | -15,000 | 0.56% | 3,447,600 |
| 2017-01-20 | 2017-01-18 | 0.700 | 5,085,000 | -5,000 | 0.57% | 3,559,500 |
| 2017-01-18 | 2017-01-16 | 0.670 | 5,090,000 | -270,000 | 0.57% | 3,410,300 |
| 2017-01-17 | 2017-01-13 | 0.690 | 5,360,000 | +75,000 | 0.60% | 3,698,400 |
| 2017-01-13 | 2017-01-11 | 0.700 | 5,285,000 | +55,000 | 0.59% | 3,699,500 |
| 2017-01-12 | 2017-01-10 | 0.700 | 5,230,000 | -30,000 | 0.58% | 3,661,000 |
| 2017-01-05 | 2017-01-03 | 0.750 | 5,260,000 | +5,000 | 0.59% | 3,945,000 |
| 2016-12-30 | 2016-12-28 | 0.770 | 5,255,000 | +30,000 | 0.59% | 4,046,350 |
| 2016-12-22 | 2016-12-20 | 0.790 | 5,225,000 | -35,000 | 0.58% | 4,127,750 |
| 2016-12-20 | 2016-12-16 | 0.800 | 5,260,000 | -1,415,000 | 0.59% | 4,208,000 |
| 2016-12-15 | 2016-12-13 | 0.760 | 6,675,000 | -40,000 | 0.74% | 5,073,000 |
| 2016-12-14 | 2016-12-12 | 0.740 | 6,715,000 | -40,000 | 0.75% | 4,969,100 |
| 2016-12-13 | 2016-12-09 | 0.750 | 6,755,000 | +95,000 | 0.75% | 5,066,250 |
| 2016-12-05 | 2016-12-01 | 0.760 | 6,660,000 | -120,000 | 0.74% | 5,061,600 |
| 2016-12-02 | 2016-11-30 | 0.750 | 6,780,000 | +65,000 | 0.76% | 5,085,000 |
| 2016-11-30 | 2016-11-28 | 0.780 | 6,715,000 | +5,000 | 0.75% | 5,237,700 |
| 2016-11-22 | 2016-11-18 | 0.760 | 6,710,000 | +10,000 | 0.75% | 5,099,600 |
| 2016-11-14 | 2016-11-10 | 0.770 | 6,700,000 | +100,000 | 0.75% | 5,159,000 |
| 2016-11-11 | 2016-11-09 | 0.800 | 6,600,000 | +5,000 | 0.74% | 5,280,000 |
| 2016-11-10 | 2016-11-08 | 0.800 | 6,595,000 | +200,000 | 0.73% | 5,276,000 |
| 2016-11-08 | 2016-11-04 | 0.790 | 6,395,000 | +10,000 | 0.71% | 5,052,050 |
| 2016-11-04 | 2016-11-02 | 0.800 | 6,385,000 | +100,000 | 0.71% | 5,108,000 |
| 2016-10-28 | 2016-10-26 | 0.830 | 6,285,000 | +5,000 | 0.70% | 5,216,550 |
| 2016-10-26 | 2016-10-24 | 1.010 | 6,280,000 | +10,000 | 0.70% | 6,342,800 |
| 2016-10-19 | 2016-10-17 | 1.010 | 6,270,000 | +5,000 | 0.70% | 6,332,700 |
| 2016-10-17 | 2016-10-13 | 1.080 | 6,265,000 | +15,000 | 0.70% | 6,766,200 |
| 2016-10-12 | 2016-10-07 | 1.210 | 6,250,000 | -10,000 | 0.70% | 7,562,500 |
| 2016-10-06 | 2016-10-04 | 1.230 | 6,260,000 | +810,000 | 0.70% | 7,699,800 |
| 2016-09-14 | 2016-09-12 | 1.440 | 5,450,000 | +10,000 | 0.61% | 7,848,000 |
| 2016-09-13 | 2016-09-09 | 1.490 | 5,440,000 | +10,000 | 0.61% | 8,105,600 |
| 2016-09-07 | 2016-09-05 | 1.530 | 5,430,000 | +1,000,000 | 0.61% | 8,307,900 |
| 2016-09-01 | 2016-08-30 | 1.580 | 4,430,000 | +10,000 | 0.49% | 6,999,400 |
| 2016-08-12 | 2016-08-10 | 1.580 | 4,420,000 | +1,500,000 | 0.49% | 6,983,600 |
| 2016-08-09 | 2016-08-05 | 1.610 | 2,920,000 | +35,000 | 0.33% | 4,701,200 |
| 2016-08-04 | 2016-08-01 | 1.650 | 2,885,000 | +5,000 | 0.32% | 4,760,250 |
| 2016-08-03 | 2016-07-29 | 1.650 | 2,880,000 | +50,000 | 0.32% | 4,752,000 |
| 2016-07-25 | 2016-07-21 | 1.690 | 2,830,000 | +70,000 | 0.32% | 4,782,700 |
| 2016-07-13 | 2016-07-11 | 1.700 | 2,760,000 | +5,000 | 0.31% | 4,692,000 |
| 2016-06-17 | 2016-06-15 | 1.710 | 2,755,000 | -30,000 | 0.31% | 4,711,050 |
| 2016-06-16 | 2016-06-14 | 1.740 | 2,785,000 | +30,000 | 0.31% | 4,845,900 |
| 2016-06-03 | 2016-06-01 | 1.810 | 2,755,000 | +70,000 | 0.31% | 4,986,550 |
| 2016-06-02 | 2016-05-31 | 1.830 | 2,685,000 | -555,000 | 0.30% | 4,913,550 |
| 2016-06-01 | 2016-05-30 | 1.780 | 3,240,000 | +35,000 | 0.36% | 5,767,200 |
| 2016-05-31 | 2016-05-27 | 1.780 | 3,205,000 | +45,000 | 0.36% | 5,704,900 |
| 2016-05-27 | 2016-05-25 | 1.800 | 3,160,000 | -310,000 | 0.35% | 5,688,000 |
| 2016-05-26 | 2016-05-24 | 1.850 | 3,470,000 | +30,000 | 0.39% | 6,419,500 |
| 2016-05-25 | 2016-05-23 | 1.820 | 3,440,000 | +30,000 | 0.38% | 6,260,800 |
| 2016-05-24 | 2016-05-20 | 1.900 | 3,410,000 | +50,000 | 0.38% | 6,479,000 |
| 2016-05-23 | 2016-05-19 | 1.940 | 3,360,000 | +100,000 | 0.37% | 6,518,400 |
| 2016-05-20 | 2016-05-18 | 1.870 | 3,260,000 | +40,000 | 0.36% | 6,096,200 |
| 2016-05-18 | 2016-05-16 | 1.860 | 3,220,000 | +275,000 | 0.36% | 5,989,200 |
| 2016-05-17 | 2016-05-13 | 1.650 | 2,945,000 | +250,000 | 0.33% | 4,859,250 |
| 2016-04-27 | 2016-04-25 | 1.710 | 2,695,000 | -10,000 | 0.30% | 4,608,450 |
| 2016-03-30 | 2016-03-24 | 1.760 | 2,705,000 | +10,000 | 0.30% | 4,760,800 |
| 2016-02-16 | 2016-02-12 | 1.820 | 2,695,000 | -10,000 | 0.30% | 4,904,900 |
| 2016-02-12 | 2016-02-05 | 1.840 | 2,705,000 | +110,000 | 0.30% | 4,977,200 |
| 2016-02-11 | 2016-02-04 | 1.700 | 2,595,000 | +30,000 | 0.29% | 4,411,500 |
| 2016-01-28 | 2016-01-26 | 1.380 | 2,565,000 | +5,000 | 0.29% | 3,539,700 |
| 2015-12-03 | 2015-12-01 | 1.500 | 2,560,000 | -5,000 | 0.29% | 3,840,000 |
| 2015-09-16 | 2015-09-14 | 1.000 | 2,565,000 | -5,000 | 0.29% | 2,565,000 |
| 2015-09-15 | 2015-09-11 | 0.910 | 2,570,000 | -5,000 | 0.29% | 2,338,700 |
| 2015-07-14 | 2015-07-10 | 0.930 | 2,575,000 | -35,000 | 0.29% | 2,394,750 |
| 2015-07-13 | 2015-07-09 | 0.880 | 2,610,000 | +85,000 | 0.29% | 2,296,800 |
| 2015-06-19 | 2015-06-17 | 1.220 | 2,525,000 | -5,000 | 0.28% | 3,080,500 |
| 2015-06-12 | 2015-06-10 | 1.360 | 2,530,000 | +15,000 | 0.28% | 3,440,800 |
| 2015-06-10 | 2015-06-08 | 1.400 | 2,515,000 | +25,000 | 0.28% | 3,521,000 |
| 2015-06-08 | 2015-06-04 | 1.480 | 2,490,000 | -90,000 | 0.28% | 3,685,200 |
| 2015-06-04 | 2015-06-02 | 1.420 | 2,580,000 | -90,000 | 0.29% | 3,663,600 |
| 2015-05-29 | 2015-05-27 | 1.630 | 2,670,000 | +780,000 | 0.30% | 4,352,100 |
| 2015-05-27 | 2015-05-22 | 1.610 | 1,890,000 | -30,000 | 0.21% | 3,042,900 |
| 2015-05-20 | 2015-05-18 | 1.430 | 1,920,000 | +100,000 | 0.21% | 2,745,600 |
| 2015-05-06 | 2015-05-04 | 1.500 | 1,820,000 | -30,000 | 0.20% | 2,730,000 |
| 2015-05-05 | 2015-04-30 | 1.440 | 1,850,000 | +60,000 | 0.21% | 2,664,000 |
| 2015-05-04 | 2015-04-29 | 1.550 | 1,790,000 | +60,000 | 0.20% | 2,774,500 |
| 2015-04-30 | 2015-04-28 | 1.460 | 1,730,000 | -30,000 | 0.19% | 2,525,800 |
| 2015-04-24 | 2015-04-22 | 1.240 | 1,760,000 | +60,000 | 0.25% | 2,182,400 |
| 2015-04-23 | 2015-04-21 | 1.200 | 1,700,000 | -25,000 | 0.24% | 2,040,000 |
| 2015-04-22 | 2015-04-20 | 1.130 | 1,725,000 | +15,000 | 0.24% | 1,949,250 |
| 2015-04-20 | 2015-04-16 | 0.840 | 1,710,000 | -80,000 | 0.24% | 1,436,400 |
| 2015-04-17 | 2015-04-15 | 0.800 | 1,790,000 | +90,000 | 0.25% | 1,432,000 |
| 2015-04-14 | 2015-04-10 | 0.790 | 1,700,000 | +80,000 | 0.24% | 1,343,000 |
| 2014-12-29 | 2014-12-22 | 0.770 | 1,620,000 | -45,000 | 0.23% | 1,247,400 |
| 2014-12-18 | 2014-12-16 | 0.750 | 1,665,000 | -30,000 | 0.24% | 1,248,750 |
| 2014-12-17 | 2014-12-15 | 0.730 | 1,695,000 | -10,000 | 0.24% | 1,237,350 |
| 2014-11-05 | 2014-11-03 | 0.620 | 1,705,000 | +35,000 | 0.24% | 1,057,100 |
| 2014-09-19 | 2014-09-17 | 0.670 | 1,670,000 | +45,000 | 0.24% | 1,118,900 |
| 2014-09-17 | 2014-09-15 | 0.690 | 1,625,000 | +15,000 | 0.23% | 1,121,250 |
| 2014-09-16 | 2014-09-12 | 0.690 | 1,610,000 | -50,000 | 0.23% | 1,110,900 |
| 2014-09-10 | 2014-09-05 | 0.790 | 1,660,000 | +10,000 | 0.24% | 1,311,400 |
| 2014-09-08 | 2014-09-04 | 0.800 | 1,650,000 | +45,000 | 0.23% | 1,320,000 |
| 2014-08-28 | 2014-08-26 | 0.610 | 1,605,000 | +5,000 | 0.23% | 979,050 |
| 2014-08-27 | 2014-08-25 | 0.660 | 1,600,000 | +5,000 | 0.23% | 1,056,000 |
| 2014-08-15 | 2014-08-13 | 0.680 | 1,595,000 | -5,000 | 0.23% | 1,084,600 |
| 2014-07-31 | 2014-07-29 | 0.750 | 1,600,000 | +10,000 | 0.23% | 1,200,000 |
| 2014-07-23 | 2014-07-21 | 0.720 | 1,590,000 | +5,000 | 0.23% | 1,144,800 |
| 2014-04-07 | 2014-04-03 | 0.770 | 1,585,000 | +5,000 | 0.22% | 1,220,450 |
| 2014-04-04 | 2014-04-02 | 0.780 | 1,580,000 | -55,000 | 0.22% | 1,232,400 |
| 2014-02-12 | 2014-02-10 | 0.950 | 1,635,000 | -30,000 | 0.23% | 1,553,250 |
| 2014-02-10 | 2014-02-06 | 0.900 | 1,665,000 | +30,000 | 0.24% | 1,498,500 |
| 2014-02-05 | 2014-01-30 | 0.880 | 1,635,000 | -80,000 | 0.23% | 1,438,800 |
| 2014-01-29 | 2014-01-27 | 0.830 | 1,715,000 | +80,000 | 0.24% | 1,423,450 |
| 2013-05-16 | 2013-05-14 | 0.750 | 1,635,000 | +5,000 | 0.23% | 1,226,250 |
| 2013-04-10 | 2013-04-08 | 0.800 | 1,630,000 | +205,000 | 0.23% | 1,304,000 |
| 2013-03-26 | 2013-03-22 | 0.850 | 1,425,000 | +5,000 | 0.20% | 1,211,250 |
| 2013-03-19 | 2013-03-15 | 0.780 | 1,420,000 | +20,000 | 0.20% | 1,107,600 |
| 2013-03-11 | 2013-03-07 | 0.800 | 1,400,000 | +10,000 | 0.20% | 1,120,000 |
| 2013-02-07 | 2013-02-05 | 0.770 | 1,390,000 | +50,000 | 0.20% | 1,070,300 |
| 2013-02-04 | 2013-01-31 | 0.750 | 1,340,000 | +20,000 | 0.19% | 1,005,000 |
| 2013-01-08 | 2013-01-04 | 0.650 | 1,320,000 | -10,000 | 0.19% | 858,000 |
| 2012-11-13 | 2012-11-09 | 0.460 | 1,330,000 | +10,000 | 0.19% | 611,800 |
| 2012-07-23 | 2012-07-19 | 0.400 | 1,320,000 | -300,000 | 0.19% | 528,000 |
| 2012-03-30 | 2012-03-28 | 0.620 | 1,620,000 | +300,000 | 0.23% | 1,004,400 |
| 2011-12-28 | 2011-12-22 | 0.650 | 1,320,000 | -10,000 | 0.19% | 858,000 |
| 2011-11-24 | 2011-11-22 | 0.760 | 1,330,000 | +140,000 | 0.19% | 1,010,800 |
| 2011-05-03 | 2011-04-28 | 0.500 | 1,190,000 | -15,000 | 0.17% | 595,000 |
| 2010-04-27 | 2010-04-23 | 0.400 | 1,205,000 | -50,000 | 0.17% | 482,000 |
| 2010-04-26 | 2010-04-22 | 0.400 | 1,255,000 | -80,000 | 0.18% | 502,000 |
| 2010-04-23 | 2010-04-21 | 0.385 | 1,335,000 | +80,000 | 0.19% | 513,975 |
| 2010-04-20 | 2010-04-16 | 0.420 | 1,255,000 | -75,000 | 0.18% | 527,100 |
| 2010-04-19 | 2010-04-15 | 0.410 | 1,330,000 | +10,000 | 0.19% | 545,300 |
| 2010-04-14 | 2010-04-12 | 0.400 | 1,320,000 | +90,000 | 0.19% | 528,000 |
| 2010-04-13 | 2010-04-09 | 0.425 | 1,230,000 | +25,000 | 0.17% | 522,750 |
| 2009-12-22 | 2009-12-18 | 0.480 | 1,205,000 | -100,000 | 0.17% | 578,400 |
| 2009-09-09 | 2009-09-07 | 0.540 | 1,305,000 | -5,000 | 0.19% | 704,700 |
| 2009-09-03 | 2009-09-01 | 0.520 | 1,310,000 | -5,000 | 0.19% | 681,200 |
| 2009-09-01 | 2009-08-28 | 0.480 | 1,315,000 | +40,000 | 0.19% | 631,200 |
| 2009-08-21 | 2009-08-19 | 0.475 | 1,275,000 | -5,000 | 0.18% | 605,625 |
| 2009-08-20 | 2009-08-18 | 0.520 | 1,280,000 | -5,000 | 0.18% | 665,600 |
| 2009-06-16 | 2009-06-12 | 0.230 | 1,285,000 | +25,000 | 0.18% | 295,550 |
| 2009-06-09 | 2009-06-05 | 0.211 | 1,260,000 | +15,000 | 0.18% | 265,860 |
| 2009-06-03 | 2009-06-01 | 0.230 | 1,245,000 | +30,000 | 0.18% | 286,350 |
| 2009-06-01 | 2009-05-27 | 0.230 | 1,215,000 | +10,000 | 0.17% | 279,450 |
| 2009-05-29 | 2009-05-26 | 0.220 | 1,205,000 | +20,000 | 0.17% | 265,100 |
| 2009-05-25 | 2009-05-21 | 0.201 | 1,185,000 | +20,000 | 0.17% | 238,185 |
| 2009-05-15 | 2009-05-13 | 0.200 | 1,165,000 | +40,000 | 0.17% | 233,000 |
| 2009-05-07 | 2009-05-05 | 0.200 | 1,125,000 | +50,000 | 0.16% | 225,000 |
| 2008-12-16 | 2008-12-12 | 0.208 | 1,075,000 | +1,075,000 | 0.15% | 223,600 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -1,075,000 | ||
| 2008-10-14 | 2008-10-10 | 0.100 | 1,075,000 | +10,000 | 0.32% | 107,500 |
| 2008-08-27 | 2008-08-25 | 0.193 | 1,065,000 | +15,000 | 0.32% | 205,545 |
| 2008-04-28 | 2008-04-24 | 0.192 | 1,050,000 | +140,000 | 0.32% | 201,600 |
| 2008-03-19 | 2008-03-17 | 0.270 | 910,000 | +50,000 | 0.27% | 245,700 |
| 2008-03-10 | 2008-03-06 | 0.280 | 860,000 | +50,000 | 0.26% | 240,800 |
| 2007-10-31 | 2007-10-29 | 0.335 | 810,000 | +200,000 | 0.24% | 271,350 |
| 2007-10-15 | 2007-10-11 | 0.370 | 610,000 | +25,000 | 0.18% | 225,700 |
| 2007-09-17 | 2007-09-13 | 0.350 | 585,000 | +10,000 | 0.18% | 204,750 |
| 2007-08-16 | 2007-08-14 | 0.360 | 575,000 | +100,000 | 0.17% | 207,000 |
| 2007-08-14 | 2007-08-10 | 0.380 | 475,000 | +65,000 | 0.14% | 180,500 |
| 2007-06-26 | 2007-06-22 | 0.440 | 410,000 | 0.12% | 180,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy