History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,355,000 | +0 | 0.23% | 1,342,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 3,355,000 | +0 | 0.23% | 1,375,550 |
| 2025-10-10 | 2025-10-08 | 0.410 | 3,355,000 | +0 | 0.23% | 1,375,550 |
| 2025-10-09 | 2025-10-06 | 0.415 | 3,355,000 | +0 | 0.23% | 1,392,325 |
| 2025-10-08 | 2025-10-03 | 0.410 | 3,355,000 | +95,000 | 0.23% | 1,375,550 |
| 2025-09-16 | 2025-09-12 | 0.420 | 3,260,000 | +10,000 | 0.23% | 1,369,200 |
| 2025-08-07 | 2025-08-05 | 0.450 | 3,250,000 | -25,000 | 0.23% | 1,462,500 |
| 2025-07-21 | 2025-07-17 | 0.480 | 3,275,000 | +25,000 | 0.23% | 1,572,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,250,000 | +100,000 | 0.23% | 1,625,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 3,150,000 | -110,000 | 0.22% | 1,638,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 3,260,000 | -80,000 | 0.23% | 1,434,400 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,340,000 | -20,000 | 0.23% | 1,336,000 |
| 2025-04-28 | 2025-04-24 | 0.480 | 3,360,000 | +40,000 | 0.25% | 1,612,800 |
| 2025-04-15 | 2025-04-11 | 0.440 | 3,320,000 | +140,000 | 0.25% | 1,460,800 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,180,000 | +50,000 | 0.24% | 1,749,000 |
| 2025-02-27 | 2025-02-25 | 0.600 | 3,130,000 | +270,000 | 0.23% | 1,878,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 2,860,000 | +220,000 | 0.21% | 1,716,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 2,640,000 | +55,000 | 0.20% | 1,399,200 |
| 2025-02-24 | 2025-02-20 | 0.460 | 2,585,000 | -200,000 | 0.19% | 1,189,100 |
| 2025-02-20 | 2025-02-18 | 0.400 | 2,785,000 | -5,000 | 0.21% | 1,114,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 2,790,000 | +155,000 | 0.23% | 1,199,700 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,635,000 | +55,000 | 0.22% | 1,054,000 |
| 2025-02-13 | 2025-02-11 | 0.435 | 2,580,000 | +185,000 | 0.22% | 1,122,300 |
| 2025-02-12 | 2025-02-10 | 0.475 | 2,395,000 | +400,000 | 0.20% | 1,137,625 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,995,000 | +155,000 | 0.17% | 917,700 |
| 2025-02-05 | 2025-02-03 | 0.475 | 1,840,000 | +265,000 | 0.15% | 874,000 |
| 2025-01-23 | 2025-01-21 | 0.445 | 1,575,000 | +150,000 | 0.13% | 700,875 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,425,000 | +350,000 | 0.12% | 605,625 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,075,000 | +185,000 | 0.09% | 456,875 |
| 2025-01-20 | 2025-01-16 | 0.325 | 890,000 | +105,000 | 0.07% | 289,250 |
| 2025-01-15 | 2025-01-13 | 0.315 | 785,000 | -200,000 | 0.07% | 247,275 |
| 2025-01-07 | 2025-01-03 | 0.285 | 985,000 | +25,000 | 0.08% | 280,725 |
| 2025-01-06 | 2025-01-02 | 0.280 | 960,000 | +300,000 | 0.08% | 268,800 |
| 2025-01-03 | 2024-12-31 | 0.325 | 660,000 | -115,000 | 0.06% | 214,500 |
| 2025-01-02 | 2024-12-27 | 0.270 | 775,000 | +20,000 | 0.06% | 209,250 |
| 2024-12-18 | 2024-12-16 | 0.275 | 755,000 | +100,000 | 0.06% | 207,625 |
| 2024-12-11 | 2024-12-09 | 0.270 | 655,000 | +40,000 | 0.05% | 176,850 |
| 2024-12-09 | 2024-12-05 | 0.270 | 615,000 | -80,000 | 0.05% | 166,050 |
| 2024-12-02 | 2024-11-28 | 0.280 | 695,000 | +20,000 | 0.06% | 194,600 |
| 2024-11-28 | 2024-11-26 | 0.270 | 675,000 | -10,000 | 0.06% | 182,250 |
| 2024-08-28 | 2024-08-26 | 0.210 | 685,000 | -10,000 | 0.06% | 143,850 |
| 2024-08-27 | 2024-08-23 | 0.190 | 695,000 | -5,000 | 0.06% | 132,050 |
| 2024-08-23 | 2024-08-21 | 0.240 | 700,000 | -150,000 | 0.06% | 168,000 |
| 2023-02-24 | 2023-02-22 | 0.141 | 850,000 | -250,000 | 0.07% | 119,850 |
| 2023-02-23 | 2023-02-21 | 0.129 | 1,100,000 | -590,000 | 0.09% | 141,900 |
| 2021-06-24 | 2021-06-22 | 0.275 | 1,690,000 | -20,000 | 0.14% | 464,750 |
| 2021-05-28 | 2021-05-26 | 0.250 | 1,710,000 | -10,000 | 0.14% | 427,500 |
| 2021-05-24 | 2021-05-20 | 0.295 | 1,720,000 | -5,000 | 0.14% | 507,400 |
| 2021-05-21 | 2021-05-18 | 0.270 | 1,725,000 | -30,000 | 0.14% | 465,750 |
| 2020-10-20 | 2020-10-16 | 0.062 | 1,755,000 | +40,000 | 0.15% | 108,810 |
| 2019-05-30 | 2019-05-28 | 0.230 | 1,715,000 | +300,000 | 0.14% | 394,450 |
| 2018-11-27 | 2018-11-23 | 0.245 | 1,415,000 | +10,000 | 0.12% | 346,675 |
| 2018-03-06 | 2018-03-02 | 0.270 | 1,405,000 | -35,000 | 0.14% | 379,350 |
| 2018-02-23 | 2018-02-21 | 0.260 | 1,440,000 | +35,000 | 0.14% | 374,400 |
| 2016-10-04 | 2016-09-30 | 1.230 | 1,405,000 | -20,000 | 0.16% | 1,728,150 |
| 2016-09-05 | 2016-09-01 | 1.570 | 1,425,000 | -10,000 | 0.16% | 2,237,250 |
| 2016-09-01 | 2016-08-30 | 1.580 | 1,435,000 | -10,000 | 0.16% | 2,267,300 |
| 2016-08-22 | 2016-08-18 | 1.590 | 1,445,000 | +10,000 | 0.16% | 2,297,550 |
| 2016-05-27 | 2016-05-25 | 1.800 | 1,435,000 | +30,000 | 0.16% | 2,583,000 |
| 2016-05-23 | 2016-05-19 | 1.940 | 1,405,000 | -130,000 | 0.16% | 2,725,700 |
| 2016-05-20 | 2016-05-18 | 1.870 | 1,535,000 | -285,000 | 0.17% | 2,870,450 |
| 2016-05-19 | 2016-05-17 | 1.880 | 1,820,000 | -260,000 | 0.20% | 3,421,600 |
| 2016-05-18 | 2016-05-16 | 1.860 | 2,080,000 | -150,000 | 0.23% | 3,868,800 |
| 2016-05-17 | 2016-05-13 | 1.650 | 2,230,000 | -20,000 | 0.25% | 3,679,500 |
| 2016-05-12 | 2016-05-10 | 1.540 | 2,250,000 | +10,000 | 0.25% | 3,465,000 |
| 2016-04-28 | 2016-04-26 | 1.550 | 2,240,000 | +20,000 | 0.25% | 3,472,000 |
| 2016-04-06 | 2016-04-01 | 1.830 | 2,220,000 | -30,000 | 0.25% | 4,062,600 |
| 2016-02-12 | 2016-02-05 | 1.840 | 2,250,000 | -110,000 | 0.25% | 4,140,000 |
| 2016-02-11 | 2016-02-04 | 1.700 | 2,360,000 | -50,000 | 0.26% | 4,012,000 |
| 2016-02-05 | 2016-02-03 | 1.600 | 2,410,000 | -100,000 | 0.27% | 3,856,000 |
| 2016-01-14 | 2016-01-12 | 1.270 | 2,510,000 | -190,000 | 0.28% | 3,187,700 |
| 2016-01-13 | 2016-01-11 | 1.260 | 2,700,000 | -150,000 | 0.30% | 3,402,000 |
| 2016-01-12 | 2016-01-08 | 1.320 | 2,850,000 | -100,000 | 0.32% | 3,762,000 |
| 2016-01-11 | 2016-01-07 | 1.300 | 2,950,000 | -70,000 | 0.33% | 3,835,000 |
| 2015-12-29 | 2015-12-24 | 1.380 | 3,020,000 | -60,000 | 0.34% | 4,167,600 |
| 2015-11-04 | 2015-11-02 | 1.330 | 3,080,000 | -10,000 | 0.34% | 4,096,400 |
| 2015-10-15 | 2015-10-13 | 1.420 | 3,090,000 | -10,000 | 0.34% | 4,387,800 |
| 2015-10-09 | 2015-10-07 | 1.360 | 3,100,000 | -50,000 | 0.35% | 4,216,000 |
| 2015-10-06 | 2015-10-02 | 1.250 | 3,150,000 | +10,000 | 0.35% | 3,937,500 |
| 2015-09-22 | 2015-09-18 | 1.290 | 3,140,000 | +10,000 | 0.35% | 4,050,600 |
| 2015-09-02 | 2015-08-31 | 1.020 | 3,130,000 | -4,050,000 | 0.35% | 3,192,600 |
| 2015-06-16 | 2015-06-12 | 1.270 | 7,180,000 | -30,000 | 0.80% | 9,118,600 |
| 2015-05-21 | 2015-05-19 | 1.510 | 7,210,000 | -20,000 | 0.80% | 10,887,100 |
| 2015-05-13 | 2015-05-11 | 1.400 | 7,230,000 | -5,000 | 0.81% | 10,122,000 |
| 2015-04-30 | 2015-04-28 | 1.460 | 7,235,000 | +40,000 | 0.81% | 10,563,100 |
| 2015-04-28 | 2015-04-24 | 1.380 | 7,195,000 | -50,000 | 1.02% | 9,929,100 |
| 2015-04-27 | 2015-04-23 | 1.160 | 7,245,000 | +5,000 | 1.03% | 8,404,200 |
| 2015-04-23 | 2015-04-21 | 1.200 | 7,240,000 | -140,000 | 1.03% | 8,688,000 |
| 2015-04-22 | 2015-04-20 | 1.130 | 7,380,000 | +20,000 | 1.05% | 8,339,400 |
| 2015-04-15 | 2015-04-13 | 0.780 | 7,360,000 | +40,000 | 1.04% | 5,740,800 |
| 2015-03-03 | 2015-02-27 | 0.790 | 7,320,000 | +50,000 | 1.04% | 5,782,800 |
| 2015-01-08 | 2015-01-06 | 0.800 | 7,270,000 | -50,000 | 1.03% | 5,816,000 |
| 2015-01-07 | 2015-01-05 | 0.760 | 7,320,000 | -95,000 | 1.04% | 5,563,200 |
| 2015-01-05 | 2014-12-31 | 0.800 | 7,415,000 | -50,000 | 1.05% | 5,932,000 |
| 2014-10-16 | 2014-10-14 | 0.650 | 7,465,000 | -30,000 | 1.06% | 4,852,250 |
| 2014-09-15 | 2014-09-11 | 0.750 | 7,495,000 | +95,000 | 1.06% | 5,621,250 |
| 2014-09-12 | 2014-09-10 | 0.710 | 7,400,000 | +100,000 | 1.05% | 5,254,000 |
| 2014-09-08 | 2014-09-04 | 0.800 | 7,300,000 | -20,000 | 1.04% | 5,840,000 |
| 2014-03-20 | 2014-03-18 | 0.760 | 7,320,000 | +50,000 | 1.04% | 5,563,200 |
| 2014-03-10 | 2014-03-06 | 0.800 | 7,270,000 | +50,000 | 1.03% | 5,816,000 |
| 2014-02-12 | 2014-02-10 | 0.950 | 7,220,000 | -100,000 | 1.02% | 6,859,000 |
| 2014-02-05 | 2014-01-30 | 0.880 | 7,320,000 | -35,000 | 1.04% | 6,441,600 |
| 2014-02-04 | 2014-01-28 | 0.840 | 7,355,000 | -5,000 | 1.04% | 6,178,200 |
| 2013-09-23 | 2013-09-18 | 0.960 | 7,360,000 | -45,000 | 1.04% | 7,065,600 |
| 2013-09-19 | 2013-09-17 | 0.920 | 7,405,000 | -5,000 | 1.05% | 6,812,600 |
| 2013-09-10 | 2013-09-06 | 0.890 | 7,410,000 | -5,000 | 1.05% | 6,594,900 |
| 2013-09-09 | 2013-09-05 | 0.920 | 7,415,000 | +5,000 | 1.05% | 6,821,800 |
| 2013-09-06 | 2013-09-04 | 0.920 | 7,410,000 | -100,000 | 1.05% | 6,817,200 |
| 2013-09-04 | 2013-09-02 | 0.970 | 7,510,000 | -10,000 | 1.07% | 7,284,700 |
| 2013-09-03 | 2013-08-30 | 0.980 | 7,520,000 | -90,000 | 1.07% | 7,369,600 |
| 2013-08-29 | 2013-08-27 | 0.880 | 7,610,000 | -50,000 | 1.08% | 6,696,800 |
| 2013-08-28 | 2013-08-26 | 0.810 | 7,660,000 | -185,000 | 1.09% | 6,204,600 |
| 2013-05-29 | 2013-05-27 | 0.780 | 7,845,000 | +40,000 | 1.11% | 6,119,100 |
| 2013-05-24 | 2013-05-22 | 0.780 | 7,805,000 | +150,000 | 1.11% | 6,087,900 |
| 2013-05-20 | 2013-05-15 | 0.760 | 7,655,000 | -30,000 | 1.09% | 5,817,800 |
| 2013-05-14 | 2013-05-10 | 0.810 | 7,685,000 | -25,000 | 1.09% | 6,224,850 |
| 2013-04-29 | 2013-04-25 | 0.840 | 7,710,000 | +70,000 | 1.09% | 6,476,400 |
| 2013-04-19 | 2013-04-17 | 0.810 | 7,640,000 | +10,000 | 1.08% | 6,188,400 |
| 2013-04-08 | 2013-04-03 | 0.870 | 7,630,000 | -40,000 | 1.08% | 6,638,100 |
| 2013-04-05 | 2013-04-02 | 0.870 | 7,670,000 | +30,000 | 1.09% | 6,672,900 |
| 2013-03-28 | 2013-03-26 | 0.850 | 7,640,000 | +10,000 | 1.08% | 6,494,000 |
| 2013-03-26 | 2013-03-22 | 0.850 | 7,630,000 | +5,000 | 1.08% | 6,485,500 |
| 2013-03-19 | 2013-03-15 | 0.780 | 7,625,000 | +170,000 | 1.08% | 5,947,500 |
| 2013-03-14 | 2013-03-12 | 0.790 | 7,455,000 | +20,000 | 1.06% | 5,889,450 |
| 2013-03-11 | 2013-03-07 | 0.800 | 7,435,000 | +10,000 | 1.05% | 5,948,000 |
| 2013-02-27 | 2013-02-25 | 0.840 | 7,425,000 | +20,000 | 1.05% | 6,237,000 |
| 2013-02-25 | 2013-02-21 | 0.820 | 7,405,000 | +10,000 | 1.05% | 6,072,100 |
| 2013-02-22 | 2013-02-20 | 0.820 | 7,395,000 | +90,000 | 1.05% | 6,063,900 |
| 2013-02-21 | 2013-02-19 | 0.840 | 7,305,000 | -100,000 | 1.04% | 6,136,200 |
| 2013-02-19 | 2013-02-15 | 0.840 | 7,405,000 | -75,000 | 1.05% | 6,220,200 |
| 2013-02-18 | 2013-02-14 | 0.870 | 7,480,000 | -100,000 | 1.06% | 6,507,600 |
| 2013-02-08 | 2013-02-06 | 0.790 | 7,580,000 | +30,000 | 1.08% | 5,988,200 |
| 2013-02-07 | 2013-02-05 | 0.770 | 7,550,000 | +40,000 | 1.07% | 5,813,500 |
| 2013-01-29 | 2013-01-25 | 0.780 | 7,510,000 | +450,000 | 1.07% | 5,857,800 |
| 2013-01-28 | 2013-01-24 | 0.710 | 7,060,000 | +150,000 | 1.00% | 5,012,600 |
| 2013-01-24 | 2013-01-22 | 0.700 | 6,910,000 | +200,000 | 0.98% | 4,837,000 |
| 2013-01-23 | 2013-01-21 | 0.700 | 6,710,000 | +200,000 | 0.95% | 4,697,000 |
| 2013-01-11 | 2013-01-09 | 0.680 | 6,510,000 | -65,000 | 0.92% | 4,426,800 |
| 2013-01-10 | 2013-01-08 | 0.670 | 6,575,000 | +65,000 | 0.93% | 4,405,250 |
| 2012-02-22 | 2012-02-20 | 0.770 | 6,510,000 | -75,000 | 0.92% | 5,012,700 |
| 2012-02-21 | 2012-02-17 | 0.610 | 6,585,000 | -100,000 | 0.93% | 4,016,850 |
| 2012-02-13 | 2012-02-09 | 0.640 | 6,685,000 | -20,000 | 0.95% | 4,278,400 |
| 2012-02-03 | 2012-02-01 | 0.500 | 6,705,000 | +5,000 | 0.95% | 3,352,500 |
| 2012-01-13 | 2012-01-11 | 0.510 | 6,700,000 | +200,000 | 0.95% | 3,417,000 |
| 2012-01-10 | 2012-01-06 | 0.600 | 6,500,000 | +175,000 | 0.92% | 3,900,000 |
| 2011-11-18 | 2011-11-16 | 0.780 | 6,325,000 | -50,000 | 0.90% | 4,933,500 |
| 2011-11-17 | 2011-11-15 | 0.760 | 6,375,000 | -50,000 | 0.90% | 4,845,000 |
| 2011-11-16 | 2011-11-14 | 0.710 | 6,425,000 | -50,000 | 0.91% | 4,561,750 |
| 2011-11-15 | 2011-11-11 | 0.680 | 6,475,000 | -50,000 | 0.92% | 4,403,000 |
| 2011-11-09 | 2011-11-07 | 0.720 | 6,525,000 | -45,000 | 0.93% | 4,698,000 |
| 2011-11-08 | 2011-11-04 | 0.700 | 6,570,000 | -50,000 | 0.93% | 4,599,000 |
| 2011-10-28 | 2011-10-26 | 0.590 | 6,620,000 | -5,000 | 0.94% | 3,905,800 |
| 2011-09-09 | 2011-09-07 | 0.620 | 6,625,000 | -50,000 | 0.94% | 4,107,500 |
| 2011-09-07 | 2011-09-05 | 0.620 | 6,675,000 | -30,000 | 0.95% | 4,138,500 |
| 2011-09-06 | 2011-09-02 | 0.600 | 6,705,000 | -20,000 | 0.95% | 4,023,000 |
| 2011-09-05 | 2011-09-01 | 0.600 | 6,725,000 | -10,000 | 0.95% | 4,035,000 |
| 2011-07-06 | 2011-07-04 | 0.495 | 6,735,000 | -30,000 | 0.96% | 3,333,825 |
| 2011-04-13 | 2011-04-11 | 0.500 | 6,765,000 | -100,000 | 0.96% | 3,382,500 |
| 2011-03-24 | 2011-03-22 | 0.405 | 6,865,000 | -50,000 | 0.97% | 2,780,325 |
| 2010-05-12 | 2010-05-10 | 0.430 | 6,915,000 | -50,000 | 0.98% | 2,973,450 |
| 2010-02-26 | 2010-02-24 | 0.475 | 6,965,000 | -5,000 | 0.99% | 3,308,375 |
| 2009-11-24 | 2009-11-20 | 0.485 | 6,970,000 | -5,000 | 0.99% | 3,380,450 |
| 2009-11-18 | 2009-11-16 | 0.500 | 6,975,000 | -250,000 | 0.99% | 3,487,500 |
| 2009-11-12 | 2009-11-10 | 0.500 | 7,225,000 | -5,000 | 1.02% | 3,612,500 |
| 2009-10-30 | 2009-10-28 | 0.490 | 7,230,000 | +5,000 | 1.03% | 3,542,700 |
| 2009-10-27 | 2009-10-22 | 0.490 | 7,225,000 | -120,000 | 1.02% | 3,540,250 |
| 2009-10-16 | 2009-10-14 | 0.470 | 7,345,000 | -20,000 | 1.04% | 3,452,150 |
| 2009-09-28 | 2009-09-24 | 0.485 | 7,365,000 | +100,000 | 1.04% | 3,572,025 |
| 2009-09-25 | 2009-09-23 | 0.480 | 7,265,000 | +200,000 | 1.03% | 3,487,200 |
| 2009-09-22 | 2009-09-18 | 0.450 | 7,065,000 | +100,000 | 1.00% | 3,179,250 |
| 2009-09-21 | 2009-09-17 | 0.480 | 6,965,000 | +500,000 | 0.99% | 3,343,200 |
| 2009-09-18 | 2009-09-16 | 0.480 | 6,465,000 | +30,000 | 0.92% | 3,103,200 |
| 2009-09-17 | 2009-09-15 | 0.475 | 6,435,000 | +55,000 | 0.91% | 3,056,625 |
| 2009-09-09 | 2009-09-07 | 0.540 | 6,380,000 | -45,000 | 0.90% | 3,445,200 |
| 2009-08-27 | 2009-08-25 | 0.510 | 6,425,000 | -155,000 | 0.91% | 3,276,750 |
| 2009-08-20 | 2009-08-18 | 0.520 | 6,580,000 | -50,000 | 0.93% | 3,421,600 |
| 2009-08-14 | 2009-08-12 | 0.360 | 6,630,000 | -100,000 | 0.94% | 2,386,800 |
| 2009-08-13 | 2009-08-11 | 0.295 | 6,730,000 | +10,000 | 0.95% | 1,985,350 |
| 2009-08-12 | 2009-08-10 | 0.250 | 6,720,000 | +200,000 | 0.95% | 1,680,000 |
| 2009-08-07 | 2009-08-05 | 0.235 | 6,520,000 | +5,000 | 0.92% | 1,532,200 |
| 2009-07-07 | 2009-07-03 | 0.270 | 6,515,000 | -50,000 | 0.92% | 1,759,050 |
| 2008-12-16 | 2008-12-12 | 0.208 | 6,565,000 | +6,565,000 | 0.93% | 1,365,520 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -6,565,000 | ||
| 2008-06-16 | 2008-06-12 | 0.220 | 6,565,000 | +20,000 | 1.98% | 1,444,300 |
| 2008-05-07 | 2008-05-05 | 0.225 | 6,545,000 | -50,000 | 1.98% | 1,472,625 |
| 2008-05-06 | 2008-05-02 | 0.212 | 6,595,000 | +50,000 | 1.99% | 1,398,140 |
| 2008-04-28 | 2008-04-24 | 0.192 | 6,545,000 | -10,000 | 1.98% | 1,256,640 |
| 2008-04-22 | 2008-04-18 | 0.241 | 6,555,000 | +10,000 | 1.98% | 1,579,755 |
| 2008-03-25 | 2008-03-19 | 0.270 | 6,545,000 | +100,000 | 1.98% | 1,767,150 |
| 2007-08-28 | 2007-08-24 | 0.410 | 6,445,000 | +250,000 | 1.95% | 2,642,450 |
| 2007-08-16 | 2007-08-14 | 0.360 | 6,195,000 | -100,000 | 1.87% | 2,230,200 |
| 2007-08-14 | 2007-08-10 | 0.380 | 6,295,000 | -85,000 | 1.90% | 2,392,100 |
| 2007-08-13 | 2007-08-09 | 0.390 | 6,380,000 | +100,000 | 1.93% | 2,488,200 |
| 2007-08-10 | 2007-08-08 | 0.410 | 6,280,000 | +15,000 | 1.90% | 2,574,800 |
| 2007-08-07 | 2007-08-03 | 0.415 | 6,265,000 | +80,000 | 1.89% | 2,599,975 |
| 2007-08-06 | 2007-08-02 | 0.460 | 6,185,000 | -275,000 | 1.87% | 2,845,100 |
| 2007-08-03 | 2007-08-01 | 0.630 | 6,460,000 | +20,000 | 1.95% | 4,069,800 |
| 2007-08-01 | 2007-07-30 | 0.415 | 6,440,000 | +140,000 | 1.95% | 2,672,600 |
| 2007-06-27 | 2007-06-25 | 0.425 | 6,300,000 | +40,000 | 1.90% | 2,677,500 |
| 2007-06-26 | 2007-06-22 | 0.440 | 6,260,000 | 1.89% | 2,754,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy