History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.465 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.445 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.520 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.540 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.435 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.169 0 +0
2024-09-23 2024-09-19 0.167 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.180 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.215 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.207 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.208 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.099 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.094 0 +0
2024-08-08 2024-08-06 0.094 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.081 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.081 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.071 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.069 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.068 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.076 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.075 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.075 0 +0
2024-05-03 2024-04-30 0.075 0 +0
2024-05-02 2024-04-29 0.075 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.092 0 +0
2024-04-18 2024-04-16 0.092 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.084 0 +0
2024-04-02 2024-03-27 0.084 0 +0
2024-03-28 2024-03-26 0.087 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.087 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.087 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.089 0 +0
2024-03-06 2024-03-04 0.089 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.089 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.089 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.089 0 +0
2024-02-20 2024-02-16 0.088 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.088 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.082 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.081 0 +0
2024-01-29 2024-01-25 0.085 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.098 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.098 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.082 0 +0
2023-12-29 2023-12-27 0.085 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.097 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.093 0 +0
2023-12-06 2023-12-04 0.093 0 +0
2023-12-05 2023-12-01 0.093 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.093 0 +0
2023-11-28 2023-11-24 0.093 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.085 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.092 0 +0
2023-11-01 2023-10-30 0.092 0 +0
2023-10-31 2023-10-27 0.092 0 +0
2023-10-30 2023-10-26 0.092 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.092 0 +0
2023-10-24 2023-10-19 0.092 0 +0
2023-10-20 2023-10-18 0.093 0 +0
2023-10-19 2023-10-17 0.091 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.089 0 +0
2023-10-13 2023-10-11 0.089 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.094 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.089 0 +0
2023-09-25 2023-09-21 0.089 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.089 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.089 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.074 0 +0
2023-09-05 2023-08-31 0.074 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.074 0 +0
2023-08-30 2023-08-28 0.074 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.068 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.069 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.071 0 +0
2023-08-15 2023-08-11 0.071 0 +0
2023-08-14 2023-08-10 0.071 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.071 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.069 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.069 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.063 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.068 0 +0
2023-06-27 2023-06-23 0.068 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.069 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.077 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.078 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.085 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.090 0 +0
2023-05-19 2023-05-17 0.090 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.090 0 +0
2023-05-16 2023-05-12 0.099 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.099 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.099 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.127 0 +0
2023-04-12 2023-04-06 0.130 0 +0
2023-04-11 2023-04-04 0.137 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.145 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.145 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.145 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.145 0 +0
2023-03-22 2023-03-20 0.145 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.146 0 +0
2023-03-17 2023-03-15 0.146 0 +0
2023-03-16 2023-03-14 0.142 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.147 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.141 0 +0
2023-03-03 2023-03-01 0.141 0 +0
2023-03-02 2023-02-28 0.141 0 +0
2023-03-01 2023-02-27 0.141 0 +0
2023-02-28 2023-02-24 0.141 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.141 0 +0
2023-02-23 2023-02-21 0.129 0 +0
2023-02-22 2023-02-20 0.134 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.175 0 +0
2023-02-17 2023-02-15 0.175 0 +0
2023-02-16 2023-02-14 0.175 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.170 0 +0
2023-02-10 2023-02-08 0.182 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.205 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.185 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.203 0 +0
2022-12-29 2022-12-23 0.203 0 +0
2022-12-28 2022-12-22 0.206 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.213 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.205 0 +0
2022-12-15 2022-12-13 0.205 0 +0
2022-12-14 2022-12-12 0.205 0 +0
2022-12-13 2022-12-09 0.206 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.210 0 +0
2022-12-06 2022-12-02 0.202 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.202 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.204 0 +0
2022-11-25 2022-11-23 0.209 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.213 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.230 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.245 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.248 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.245 0 +0
2022-09-16 2022-09-14 0.245 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.216 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.219 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.220 0 +0
2022-08-05 2022-08-03 0.205 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.197 0 +0
2022-08-02 2022-07-29 0.205 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.196 0 +0
2022-07-28 2022-07-26 0.196 0 +0
2022-07-27 2022-07-25 0.197 0 +0
2022-07-26 2022-07-22 0.205 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.185 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.179 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.179 0 +0
2022-07-12 2022-07-08 0.179 0 +0
2022-07-11 2022-07-07 0.178 0 +0
2022-07-08 2022-07-06 0.178 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.175 0 +0
2022-07-04 2022-06-29 0.177 0 +0
2022-06-30 2022-06-28 0.177 0 +0
2022-06-29 2022-06-27 0.177 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.178 0 -30,000
2022-06-15 2022-06-13 0.156 30,000 -4,600 0.00% 4,680
2022-03-21 2022-03-17 0.133 34,600 -400 0.00% 4,602
2022-03-16 2022-03-14 0.125 35,000 -100,000 0.00% 4,375
2022-03-09 2022-03-07 0.130 135,000 -5,000 0.01% 17,550
2022-03-04 2022-03-02 0.126 140,000 -10,000 0.01% 17,640
2021-05-28 2021-05-26 0.250 150,000 -20,000 0.01% 37,500
2021-05-21 2021-05-18 0.270 170,000 +20,000 0.01% 45,900
2021-03-01 2021-02-25 0.100 150,000 +10,000 0.01% 15,000
2019-12-02 2019-11-28 0.128 140,000 +5,000 0.01% 17,920
2018-07-06 2018-07-04 0.325 135,000 -20,000 0.01% 43,875
2018-05-07 2018-05-03 0.390 155,000 -5,000 0.01% 60,450
2018-05-02 2018-04-27 0.415 160,000 -5,000 0.01% 66,400
2018-04-27 2018-04-25 0.430 165,000 -15,000 0.01% 70,950
2018-04-18 2018-04-16 0.360 180,000 +5,000 0.02% 64,800
2018-04-04 2018-03-29 0.355 175,000 -30,000 0.01% 62,125
2018-03-21 2018-03-19 0.445 205,000 -10,000 0.02% 91,225
2018-03-20 2018-03-16 0.420 215,000 -15,000 0.02% 90,300
2018-03-16 2018-03-14 0.290 230,000 +50,000 0.02% 66,700
2018-02-20 2018-02-13 0.270 180,000 +5,000 0.02% 48,600
2017-11-29 2017-11-27 0.350 175,000 -25,000 0.02% 61,250
2017-11-22 2017-11-20 0.380 200,000 -10,000 0.02% 76,000
2017-10-23 2017-10-19 0.360 210,000 +25,000 0.02% 75,600
2017-10-20 2017-10-18 0.375 185,000 -10,000 0.02% 69,375
2017-09-18 2017-09-14 0.305 195,000 +10,000 0.02% 59,475
2017-09-05 2017-09-01 0.310 185,000 +20,000 0.02% 57,350
2017-06-08 2017-06-06 0.460 165,000 -10,000 0.02% 75,900
2017-06-07 2017-06-05 0.435 175,000 +10,000 0.02% 76,125
2017-05-26 2017-05-24 0.510 165,000 -30,000 0.02% 84,150
2017-05-24 2017-05-22 0.540 195,000 +30,000 0.02% 105,300
2017-05-19 2017-05-17 0.550 165,000 +10,000 0.02% 90,750
2017-04-19 2017-04-13 0.590 155,000 +90,000 0.02% 91,450
2017-03-30 2017-03-28 0.700 65,000 +10,000 0.01% 45,500
2017-03-27 2017-03-23 0.750 55,000 +5,000 0.01% 41,250
2017-03-17 2017-03-15 0.780 50,000 -50,000 0.01% 39,000
2017-03-16 2017-03-14 0.790 100,000 -20,000 0.01% 79,000
2017-03-15 2017-03-13 0.800 120,000 -50,000 0.01% 96,000
2017-03-14 2017-03-10 0.680 170,000 -145,000 0.02% 115,600
2017-03-13 2017-03-09 0.740 315,000 +40,000 0.04% 233,100
2017-03-09 2017-03-07 0.630 275,000 +65,000 0.03% 173,250
2017-02-28 2017-02-24 0.570 210,000 +30,000 0.02% 119,700
2017-02-21 2017-02-17 0.650 180,000 +5,000 0.02% 117,000
2017-02-16 2017-02-14 0.670 175,000 +60,000 0.02% 117,250
2017-02-13 2017-02-09 0.660 115,000 +30,000 0.01% 75,900
2017-02-08 2017-02-06 0.670 85,000 +20,000 0.01% 56,950
2017-01-25 2017-01-23 0.700 65,000 -20,000 0.01% 45,500
2017-01-20 2017-01-18 0.700 85,000 -10,000 0.01% 59,500
2017-01-10 2017-01-06 0.700 95,000 +25,000 0.01% 66,500
2017-01-06 2017-01-04 0.750 70,000 -20,000 0.01% 52,500
2016-12-23 2016-12-21 0.800 90,000 +5,000 0.01% 72,000
2016-12-22 2016-12-20 0.790 85,000 +20,000 0.01% 67,150
2016-12-20 2016-12-16 0.800 65,000 -5,000 0.01% 52,000
2016-12-12 2016-12-08 0.750 70,000 -20,000 0.01% 52,500
2016-12-08 2016-12-06 0.740 90,000 +20,000 0.01% 66,600
2016-12-07 2016-12-05 0.750 70,000 -10,000 0.01% 52,500
2016-12-01 2016-11-29 0.760 80,000 -15,000 0.01% 60,800
2016-11-30 2016-11-28 0.780 95,000 +15,000 0.01% 74,100
2016-11-29 2016-11-25 0.800 80,000 +10,000 0.01% 64,000
2016-11-28 2016-11-24 0.770 70,000 -15,000 0.01% 53,900
2016-11-25 2016-11-23 0.750 85,000 +10,000 0.01% 63,750
2016-11-22 2016-11-18 0.760 75,000 +15,000 0.01% 57,000
2016-11-15 2016-11-11 0.770 60,000 +5,000 0.01% 46,200
2016-11-14 2016-11-10 0.770 55,000 +15,000 0.01% 42,350
2016-10-27 2016-10-25 0.950 40,000 -10,000 0.00% 38,000
2016-10-26 2016-10-24 1.010 50,000 +10,000 0.01% 50,500
2016-10-04 2016-09-30 1.230 40,000 +5,000 0.00% 49,200
2016-08-04 2016-08-01 1.650 35,000 +5,000 0.00% 57,750
2016-06-30 2016-06-28 1.690 30,000 +5,000 0.00% 50,700
2016-06-03 2016-06-01 1.810 25,000 -5,000 0.00% 45,250
2016-06-01 2016-05-30 1.780 30,000 -10,000 0.00% 53,400
2016-05-31 2016-05-27 1.780 40,000 +15,000 0.00% 71,200
2016-05-30 2016-05-26 1.810 25,000 -10,000 0.00% 45,250
2016-05-25 2016-05-23 1.820 35,000 -5,000 0.00% 63,700
2016-05-23 2016-05-19 1.940 40,000 +15,000 0.00% 77,600
2016-05-19 2016-05-17 1.880 25,000 -75,000 0.00% 47,000
2016-05-18 2016-05-16 1.860 100,000 +70,000 0.01% 186,000
2016-05-06 2016-05-04 1.550 30,000 +5,000 0.00% 46,500
2016-04-01 2016-03-30 1.810 25,000 +10,000 0.00% 45,250
2016-03-30 2016-03-24 1.760 15,000 +10,000 0.00% 26,400
2016-02-18 2016-02-16 1.770 5,000 +5,000 0.00% 8,850
2016-02-15 2016-02-11 1.840 0 -10,000
2016-02-12 2016-02-05 1.840 10,000 -35,000 0.00% 18,400
2016-02-05 2016-02-03 1.600 45,000 +45,000 0.01% 72,000
2015-12-16 2015-12-14 1.390 0 -5,000
2015-11-30 2015-11-26 1.480 5,000 -80,000 0.00% 7,400
2015-11-27 2015-11-25 1.540 85,000 +80,000 0.01% 130,900
2015-11-16 2015-11-12 1.390 5,000 +5,000 0.00% 6,950
2015-10-27 2015-10-23 1.390 0 -10,000
2015-10-22 2015-10-19 1.350 10,000 -60,000 0.00% 13,500
2015-10-15 2015-10-13 1.420 70,000 +25,000 0.01% 99,400
2015-10-14 2015-10-12 1.390 45,000 +35,000 0.01% 62,550
2015-07-30 2015-07-28 1.080 10,000 -5,000 0.00% 10,800
2015-07-13 2015-07-09 0.880 15,000 -40,000 0.00% 13,200
2015-07-06 2015-07-02 1.130 55,000 +5,000 0.01% 62,150
2015-06-18 2015-06-16 1.120 50,000 -25,000 0.01% 56,000
2015-06-16 2015-06-12 1.270 75,000 +25,000 0.01% 95,250
2015-06-03 2015-06-01 1.440 50,000 -30,000 0.01% 72,000
2015-05-22 2015-05-20 1.620 80,000 -40,000 0.01% 129,600
2015-05-12 2015-05-08 1.350 120,000 -5,000 0.01% 162,000
2015-05-07 2015-05-05 1.500 125,000 +5,000 0.01% 187,500
2015-05-04 2015-04-29 1.550 120,000 +30,000 0.01% 186,000
2015-04-30 2015-04-28 1.460 90,000 -5,000 0.01% 131,400
2015-04-29 2015-04-27 1.600 95,000 -15,000 0.01% 152,000
2015-04-28 2015-04-24 1.380 110,000 +20,000 0.02% 151,800
2015-04-22 2015-04-20 1.130 90,000 -85,000 0.01% 101,700
2015-04-21 2015-04-17 0.900 175,000 -80,000 0.02% 157,500
2015-04-20 2015-04-16 0.840 255,000 +40,000 0.04% 214,200
2015-04-17 2015-04-15 0.800 215,000 +140,000 0.03% 172,000
2015-04-16 2015-04-14 0.780 75,000 -15,000 0.01% 58,500
2015-04-15 2015-04-13 0.780 90,000 -15,000 0.01% 70,200
2015-04-14 2015-04-10 0.790 105,000 -15,000 0.01% 82,950
2015-04-13 2015-04-09 0.760 120,000 -135,000 0.02% 91,200
2015-04-10 2015-04-08 0.760 255,000 +145,000 0.04% 193,800
2015-04-09 2015-04-02 0.770 110,000 +25,000 0.02% 84,700
2015-04-02 2015-03-31 0.790 85,000 +35,000 0.01% 67,150
2015-04-01 2015-03-30 0.780 50,000 -15,000 0.01% 39,000
2015-03-31 2015-03-27 0.790 65,000 -5,000 0.01% 51,350
2015-03-30 2015-03-26 0.770 70,000 +25,000 0.01% 53,900
2015-03-19 2015-03-17 0.780 45,000 -35,000 0.01% 35,100
2015-03-18 2015-03-16 0.760 80,000 +35,000 0.01% 60,800
2015-03-13 2015-03-11 0.790 45,000 -45,000 0.01% 35,550
2015-03-09 2015-03-05 0.820 90,000 +45,000 0.01% 73,800
2015-02-23 2015-02-16 0.780 45,000 +10,000 0.01% 35,100
2015-01-28 2015-01-26 0.780 35,000 -5,000 0.00% 27,300
2015-01-27 2015-01-23 0.780 40,000 -15,000 0.01% 31,200
2015-01-22 2015-01-20 0.800 55,000 -5,000 0.01% 44,000
2015-01-21 2015-01-19 0.800 60,000 +25,000 0.01% 48,000
2015-01-20 2015-01-16 0.810 35,000 -5,000 0.00% 28,350
2015-01-19 2015-01-15 0.810 40,000 +5,000 0.01% 32,400
2015-01-08 2015-01-06 0.800 35,000 -75,000 0.00% 28,000
2015-01-07 2015-01-05 0.760 110,000 +65,000 0.02% 83,600
2015-01-05 2014-12-31 0.800 45,000 -50,000 0.01% 36,000
2015-01-02 2014-12-29 0.690 95,000 -90,000 0.01% 65,550
2014-12-30 2014-12-24 0.720 185,000 +110,000 0.03% 133,200
2014-12-23 2014-12-19 0.740 75,000 +5,000 0.01% 55,500
2014-12-18 2014-12-16 0.750 70,000 -5,000 0.01% 52,500
2014-12-01 2014-11-27 0.650 75,000 +5,000 0.01% 48,750
2014-10-29 2014-10-27 0.660 70,000 +5,000 0.01% 46,200
2014-10-28 2014-10-24 0.690 65,000 +10,000 0.01% 44,850
2014-10-27 2014-10-23 0.710 55,000 -5,000 0.01% 39,050
2014-10-24 2014-10-22 0.660 60,000 +5,000 0.01% 39,600
2014-10-17 2014-10-15 0.670 55,000 -25,000 0.01% 36,850
2014-10-16 2014-10-14 0.650 80,000 +30,000 0.01% 52,000
2014-10-15 2014-10-13 0.680 50,000 -5,000 0.01% 34,000
2014-10-07 2014-10-03 0.640 55,000 -5,000 0.01% 35,200
2014-10-03 2014-09-29 0.650 60,000 -65,000 0.01% 39,000
2014-09-30 2014-09-26 0.680 125,000 -20,000 0.02% 85,000
2014-09-29 2014-09-25 0.630 145,000 -5,000 0.02% 91,350
2014-09-25 2014-09-23 0.660 150,000 -5,000 0.02% 99,000
2014-09-24 2014-09-22 0.640 155,000 +5,000 0.02% 99,200
2014-09-23 2014-09-19 0.650 150,000 +5,000 0.02% 97,500
2014-09-22 2014-09-18 0.660 145,000 -15,000 0.02% 95,700
2014-09-19 2014-09-17 0.670 160,000 +15,000 0.02% 107,200
2014-09-16 2014-09-12 0.690 145,000 +35,000 0.02% 100,050
2014-09-15 2014-09-11 0.750 110,000 -25,000 0.02% 82,500
2014-09-11 2014-09-08 0.720 135,000 +40,000 0.02% 97,200
2014-09-10 2014-09-05 0.790 95,000 +15,000 0.01% 75,050
2014-09-08 2014-09-04 0.800 80,000 -150,000 0.01% 64,000
2014-09-04 2014-09-02 0.670 230,000 -5,000 0.03% 154,100
2014-09-01 2014-08-28 0.690 235,000 -25,000 0.03% 162,150
2014-08-29 2014-08-27 0.620 260,000 -30,000 0.04% 161,200
2014-08-28 2014-08-26 0.610 290,000 +20,000 0.04% 176,900
2014-08-27 2014-08-25 0.660 270,000 -5,000 0.04% 178,200
2014-08-26 2014-08-22 0.660 275,000 -20,000 0.04% 181,500
2014-08-22 2014-08-20 0.680 295,000 -5,000 0.04% 200,600
2014-08-18 2014-08-14 0.680 300,000 -15,000 0.04% 204,000
2014-08-15 2014-08-13 0.680 315,000 -15,000 0.04% 214,200
2014-08-08 2014-08-06 0.690 330,000 -5,000 0.05% 227,700
2014-08-07 2014-08-05 0.670 335,000 +160,000 0.05% 224,450
2014-08-04 2014-07-31 0.720 175,000 +5,000 0.02% 126,000
2014-07-31 2014-07-29 0.750 170,000 -15,000 0.02% 127,500
2014-07-29 2014-07-25 0.720 185,000 -10,000 0.03% 133,200
2014-07-24 2014-07-22 0.720 195,000 -5,000 0.03% 140,400
2014-07-23 2014-07-21 0.720 200,000 -5,000 0.03% 144,000
2014-07-22 2014-07-18 0.720 205,000 -5,000 0.03% 147,600
2014-07-21 2014-07-17 0.720 210,000 -5,000 0.03% 151,200
2014-07-18 2014-07-16 0.700 215,000 +40,000 0.03% 150,500
2014-07-07 2014-07-03 0.760 175,000 -30,000 0.02% 133,000
2014-07-04 2014-07-02 0.740 205,000 -5,000 0.03% 151,700
2014-07-02 2014-06-27 0.750 210,000 -5,000 0.03% 157,500
2014-06-30 2014-06-26 0.730 215,000 -60,000 0.03% 156,950
2014-06-27 2014-06-25 0.750 275,000 -10,000 0.04% 206,250
2014-06-26 2014-06-24 0.770 285,000 +40,000 0.04% 219,450
2014-06-25 2014-06-23 0.770 245,000 +10,000 0.03% 188,650
2014-06-23 2014-06-19 0.780 235,000 -5,000 0.03% 183,300
2014-06-19 2014-06-17 0.780 240,000 -20,000 0.03% 187,200
2014-06-18 2014-06-16 0.770 260,000 -10,000 0.04% 200,200
2014-06-17 2014-06-13 0.760 270,000 -5,000 0.04% 205,200
2014-06-11 2014-06-09 0.760 275,000 +75,000 0.04% 209,000
2014-06-10 2014-06-06 0.780 200,000 +40,000 0.03% 156,000
2014-06-09 2014-06-05 0.790 160,000 -25,000 0.02% 126,400
2014-06-04 2014-05-30 0.790 185,000 -40,000 0.03% 146,150
2014-05-30 2014-05-28 0.780 225,000 -5,000 0.03% 175,500
2014-05-28 2014-05-26 0.770 230,000 -5,000 0.03% 177,100
2014-05-26 2014-05-22 0.770 235,000 +65,000 0.03% 180,950
2014-05-22 2014-05-20 0.800 170,000 -20,000 0.02% 136,000
2014-05-21 2014-05-19 0.800 190,000 +30,000 0.03% 152,000
2014-05-02 2014-04-29 0.790 160,000 -10,000 0.02% 126,400
2014-04-30 2014-04-28 0.780 170,000 +10,000 0.02% 132,600
2014-04-24 2014-04-22 0.820 160,000 -20,000 0.02% 131,200
2014-04-16 2014-04-14 0.790 180,000 -10,000 0.03% 142,200
2014-04-15 2014-04-11 0.780 190,000 -15,000 0.03% 148,200
2014-04-14 2014-04-10 0.780 205,000 +45,000 0.03% 159,900
2014-04-09 2014-04-07 0.790 160,000 +5,000 0.02% 126,400
2014-04-08 2014-04-04 0.790 155,000 -25,000 0.02% 122,450
2014-04-04 2014-04-02 0.780 180,000 +30,000 0.03% 140,400
2014-03-25 2014-03-21 0.780 150,000 -10,000 0.02% 117,000
2014-03-20 2014-03-18 0.760 160,000 +5,000 0.02% 121,600
2014-03-14 2014-03-12 0.790 155,000 +5,000 0.02% 122,450
2014-03-05 2014-03-03 0.800 150,000 +10,000 0.02% 120,000
2014-02-12 2014-02-10 0.950 140,000 -15,000 0.02% 133,000
2014-01-27 2014-01-23 0.770 155,000 -20,000 0.02% 119,350
2014-01-24 2014-01-22 0.750 175,000 -35,000 0.02% 131,250
2014-01-20 2014-01-16 0.720 210,000 -15,000 0.03% 151,200
2014-01-17 2014-01-15 0.740 225,000 -10,000 0.03% 166,500
2014-01-16 2014-01-14 0.750 235,000 +85,000 0.03% 176,250
2014-01-07 2014-01-03 0.750 150,000 +10,000 0.02% 112,500
2014-01-03 2013-12-31 0.750 140,000 -40,000 0.02% 105,000
2013-12-27 2013-12-20 0.740 180,000 -30,000 0.03% 133,200
2013-12-20 2013-12-18 0.760 210,000 -5,000 0.03% 159,600
2013-12-19 2013-12-17 0.740 215,000 +75,000 0.03% 159,100
2013-11-29 2013-11-27 0.800 140,000 -35,000 0.02% 112,000
2013-11-28 2013-11-26 0.770 175,000 +35,000 0.02% 134,750
2013-08-28 2013-08-26 0.810 140,000 -5,000 0.02% 113,400
2013-08-22 2013-08-20 0.760 145,000 -20,000 0.02% 110,200
2013-08-19 2013-08-15 0.770 165,000 -10,000 0.02% 127,050
2013-08-16 2013-08-13 0.710 175,000 +5,000 0.02% 124,250
2013-08-13 2013-08-09 0.760 170,000 -20,000 0.02% 129,200
2013-08-09 2013-08-07 0.820 190,000 +15,000 0.03% 155,800
2013-08-07 2013-08-05 0.700 175,000 -15,000 0.02% 122,500
2013-07-12 2013-07-10 0.670 190,000 -20,000 0.03% 127,300
2013-07-05 2013-07-03 0.670 210,000 -15,000 0.03% 140,700
2013-07-04 2013-07-02 0.730 225,000 -50,000 0.03% 164,250
2013-07-03 2013-06-28 0.730 275,000 +90,000 0.04% 200,750
2013-07-02 2013-06-27 0.660 185,000 +30,000 0.03% 122,100
2013-05-24 2013-05-22 0.780 155,000 +15,000 0.02% 120,900
2013-05-23 2013-05-21 0.800 140,000 -15,000 0.02% 112,000
2013-05-22 2013-05-20 0.730 155,000 +10,000 0.02% 113,150
2013-05-20 2013-05-15 0.760 145,000 +5,000 0.02% 110,200
2013-05-15 2013-05-13 0.760 140,000 +10,000 0.02% 106,400
2013-05-14 2013-05-10 0.810 130,000 +50,000 0.02% 105,300
2013-05-10 2013-05-08 0.810 80,000 -5,000 0.01% 64,800
2013-05-09 2013-05-07 0.760 85,000 +5,000 0.01% 64,600
2013-05-06 2013-05-02 0.820 80,000 +30,000 0.01% 65,600
2013-04-29 2013-04-25 0.840 50,000 +50,000 0.01% 42,000
2012-12-27 2012-12-20 0.490 0 -30,000
2012-12-19 2012-12-17 0.500 30,000 +30,000 0.00% 15,000
2012-09-18 2012-09-14 0.390 0 -20,000
2012-09-17 2012-09-13 0.345 20,000 +20,000 0.00% 6,900
2012-03-16 2012-03-14 0.670 0 -5,000
2012-03-12 2012-03-08 0.660 5,000 +5,000 0.00% 3,300
2012-02-22 2012-02-20 0.770 0 -15,000
2012-02-16 2012-02-14 0.650 15,000 -60,000 0.00% 9,750
2012-01-05 2012-01-03 0.610 75,000 +5,000 0.01% 45,750
2011-12-23 2011-12-21 0.700 70,000 +10,000 0.01% 49,000
2011-12-14 2011-12-12 0.730 60,000 -10,000 0.01% 43,800
2011-12-12 2011-12-08 0.700 70,000 +70,000 0.01% 49,000
2011-09-14 2011-09-09 0.610 0 -50,000
2011-09-09 2011-09-07 0.620 50,000 +5,000 0.01% 31,000
2011-09-08 2011-09-06 0.530 45,000 +45,000 0.01% 23,850
2011-08-25 2011-08-23 0.450 0 -15,000
2011-08-03 2011-08-01 0.500 15,000 -10,000 0.00% 7,500
2011-07-26 2011-07-22 0.430 25,000 +5,000 0.00% 10,750
2011-07-21 2011-07-19 0.490 20,000 -5,000 0.00% 9,800
2011-07-07 2011-07-05 0.490 25,000 +10,000 0.00% 12,250
2011-04-06 2011-04-01 0.420 15,000 -5,000 0.00% 6,300
2011-03-31 2011-03-29 0.420 20,000 +5,000 0.00% 8,400
2010-12-23 2010-12-21 0.340 15,000 +10,000 0.00% 5,100
2010-12-16 2010-12-14 0.340 5,000 +5,000 0.00% 1,700
2010-06-02 2010-05-31 0.400 0 -35,000
2010-05-25 2010-05-20 0.400 35,000 -5,000 0.00% 14,000
2010-05-24 2010-05-19 0.405 40,000 -60,000 0.01% 16,200
2010-05-13 2010-05-11 0.400 100,000 +100,000 0.01% 40,000
2010-03-31 2010-03-29 0.420 0 -30,000
2010-03-25 2010-03-23 0.420 30,000 +30,000 0.00% 12,600
2010-03-19 2010-03-17 0.450 0 -5,000
2010-03-08 2010-03-04 0.425 5,000 +5,000 0.00% 2,125
2010-02-24 2010-02-22 0.445 0 -40,000
2010-02-19 2010-02-17 0.400 40,000 +40,000 0.01% 16,000
2010-02-11 2010-02-09 0.430 0 -5,000
2010-02-08 2010-02-04 0.420 5,000 +5,000 0.00% 2,100
2010-02-01 2010-01-28 0.450 0 -65,000
2010-01-29 2010-01-27 0.435 65,000 -40,000 0.01% 28,275
2010-01-28 2010-01-26 0.450 105,000 -5,000 0.01% 47,250
2010-01-27 2010-01-25 0.475 110,000 -5,000 0.02% 52,250
2010-01-26 2010-01-22 0.470 115,000 +95,000 0.02% 54,050
2010-01-21 2010-01-19 0.480 20,000 -5,000 0.00% 9,600
2010-01-19 2010-01-15 0.460 25,000 +5,000 0.00% 11,500
2010-01-13 2010-01-11 0.470 20,000 +20,000 0.00% 9,400
2009-12-15 2009-12-11 0.500 0 -5,000
2009-12-14 2009-12-10 0.490 5,000 +5,000 0.00% 2,450
2009-12-02 2009-11-30 0.500 0 -90,000
2009-11-23 2009-11-19 0.490 90,000 -20,000 0.01% 44,100
2009-11-20 2009-11-18 0.490 110,000 +15,000 0.02% 53,900
2009-11-18 2009-11-16 0.500 95,000 +5,000 0.01% 47,500
2009-11-17 2009-11-13 0.490 90,000 +90,000 0.01% 44,100
2009-11-06 2009-11-04 0.500 0 -20,000
2009-11-05 2009-11-03 0.500 20,000 +20,000 0.00% 10,000
2009-11-03 2009-10-30 0.500 0 -100,000
2009-10-30 2009-10-28 0.490 100,000 +100,000 0.01% 49,000
2009-09-15 2009-09-11 0.490 0 -10,000
2009-09-14 2009-09-10 0.480 10,000 +10,000 0.00% 4,800
2009-09-07 2009-09-03 0.510 0 -5,000
2009-09-04 2009-09-02 0.510 5,000 +5,000 0.00% 2,550
2009-09-02 2009-08-31 0.540 0 -5,000
2009-09-01 2009-08-28 0.480 5,000 +5,000 0.00% 2,400
2009-01-09 2009-01-07 0.220 0 -5,000
2009-01-06 2009-01-02 0.160 5,000 +5,000 0.00% 800
2007-06-26 2007-06-22 0.440 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top