History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-10 | 2025-10-08 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-10-08 | 2025-10-03 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-06 | 2025-10-02 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-03 | 2025-09-30 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-02 | 2025-09-29 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-30 | 2025-09-26 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-26 | 2025-09-24 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-25 | 2025-09-23 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-24 | 2025-09-22 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-23 | 2025-09-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-22 | 2025-09-18 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-18 | 2025-09-16 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-17 | 2025-09-15 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-16 | 2025-09-12 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-15 | 2025-09-11 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-09-12 | 2025-09-10 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-09-11 | 2025-09-09 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-09-10 | 2025-09-08 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-09-09 | 2025-09-05 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-09-08 | 2025-09-04 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-09-05 | 2025-09-03 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-09-04 | 2025-09-02 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-09-03 | 2025-09-01 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-09-02 | 2025-08-29 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-09-01 | 2025-08-28 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-08-29 | 2025-08-27 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-08-28 | 2025-08-26 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-08-27 | 2025-08-25 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-08-26 | 2025-08-22 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-08-25 | 2025-08-21 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-08-22 | 2025-08-20 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-08-21 | 2025-08-19 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-08-20 | 2025-08-18 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-08-19 | 2025-08-15 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-08-18 | 2025-08-14 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-08-15 | 2025-08-13 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-08-14 | 2025-08-12 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-08-13 | 2025-08-11 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-08-12 | 2025-08-08 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-11 | 2025-08-07 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-08-07 | 2025-08-05 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-06 | 2025-08-04 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-08-01 | 2025-07-30 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-07-31 | 2025-07-29 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-07-30 | 2025-07-28 | 0.485 | 80,000 | +0 | 0.01% | 38,800 |
| 2025-07-29 | 2025-07-25 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-07-25 | 2025-07-23 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-07-24 | 2025-07-22 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-07-23 | 2025-07-21 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-07-22 | 2025-07-18 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-07-21 | 2025-07-17 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-07-18 | 2025-07-16 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-17 | 2025-07-15 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-07-16 | 2025-07-14 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 80,000 | +0 | 0.01% | 40,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-07-11 | 2025-07-09 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-07-10 | 2025-07-08 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-07-09 | 2025-07-07 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-27 | 2025-06-25 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-06-25 | 2025-06-23 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-24 | 2025-06-20 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-23 | 2025-06-19 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-06-16 | 2025-06-12 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-06-13 | 2025-06-11 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-06-10 | 2025-06-06 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-06-03 | 2025-05-30 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-05-29 | 2025-05-27 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-05-27 | 2025-05-23 | 0.380 | 80,000 | +0 | 0.01% | 30,400 |
| 2025-05-26 | 2025-05-22 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-05-23 | 2025-05-21 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-05-22 | 2025-05-20 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-05-21 | 2025-05-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-05-20 | 2025-05-16 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-05-19 | 2025-05-15 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-05-16 | 2025-05-14 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-15 | 2025-05-13 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-05-14 | 2025-05-12 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-05-12 | 2025-05-08 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-05-09 | 2025-05-07 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-05-08 | 2025-05-06 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-05-07 | 2025-05-02 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-05-02 | 2025-04-29 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-04-30 | 2025-04-28 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-29 | 2025-04-25 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-04-28 | 2025-04-24 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-04-25 | 2025-04-23 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-04-24 | 2025-04-22 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-04-23 | 2025-04-17 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-04-22 | 2025-04-16 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-17 | 2025-04-15 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-16 | 2025-04-14 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-15 | 2025-04-11 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-14 | 2025-04-10 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-04-11 | 2025-04-09 | 0.440 | 80,000 | +0 | 0.01% | 35,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-04-09 | 2025-04-07 | 0.395 | 80,000 | +0 | 0.01% | 31,600 |
| 2025-04-08 | 2025-04-03 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-04-07 | 2025-04-02 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-04-03 | 2025-04-01 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-04-02 | 2025-03-31 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-04-01 | 2025-03-28 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-31 | 2025-03-27 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-03-28 | 2025-03-26 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-27 | 2025-03-25 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-26 | 2025-03-24 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-03-25 | 2025-03-21 | 0.470 | 80,000 | +0 | 0.01% | 37,600 |
| 2025-03-24 | 2025-03-20 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-03-21 | 2025-03-19 | 0.510 | 80,000 | +0 | 0.01% | 40,800 |
| 2025-03-20 | 2025-03-18 | 0.490 | 80,000 | +0 | 0.01% | 39,200 |
| 2025-03-19 | 2025-03-17 | 0.480 | 80,000 | +0 | 0.01% | 38,400 |
| 2025-03-18 | 2025-03-14 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-03-17 | 2025-03-13 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-03-14 | 2025-03-12 | 0.520 | 80,000 | +0 | 0.01% | 41,600 |
| 2025-03-13 | 2025-03-11 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-03-12 | 2025-03-10 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-03-11 | 2025-03-07 | 0.560 | 80,000 | +0 | 0.01% | 44,800 |
| 2025-03-10 | 2025-03-06 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-03-07 | 2025-03-05 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-03-06 | 2025-03-04 | 0.495 | 80,000 | +0 | 0.01% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 80,000 | +0 | 0.01% | 44,000 |
| 2025-03-03 | 2025-02-27 | 0.540 | 80,000 | +0 | 0.01% | 43,200 |
| 2025-02-28 | 2025-02-26 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 80,000 | +0 | 0.01% | 48,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 80,000 | +0 | 0.01% | 42,400 |
| 2025-02-24 | 2025-02-20 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-21 | 2025-02-19 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-02-20 | 2025-02-18 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-02-13 | 2025-02-11 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-02-12 | 2025-02-10 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-11 | 2025-02-07 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-02-10 | 2025-02-06 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-02-07 | 2025-02-05 | 0.465 | 80,000 | +0 | 0.01% | 37,200 |
| 2025-02-06 | 2025-02-04 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-05 | 2025-02-03 | 0.475 | 80,000 | +0 | 0.01% | 38,000 |
| 2025-02-04 | 2025-01-28 | 0.460 | 80,000 | +0 | 0.01% | 36,800 |
| 2025-02-03 | 2025-01-24 | 0.450 | 80,000 | +0 | 0.01% | 36,000 |
| 2025-01-27 | 2025-01-23 | 0.435 | 80,000 | +0 | 0.01% | 34,800 |
| 2025-01-24 | 2025-01-22 | 0.455 | 80,000 | +0 | 0.01% | 36,400 |
| 2025-01-23 | 2025-01-21 | 0.445 | 80,000 | +0 | 0.01% | 35,600 |
| 2025-01-22 | 2025-01-20 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-01-17 | 2025-01-15 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-01-16 | 2025-01-14 | 0.310 | 80,000 | +0 | 0.01% | 24,800 |
| 2025-01-15 | 2025-01-13 | 0.315 | 80,000 | +0 | 0.01% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-01-13 | 2025-01-09 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-01-10 | 2025-01-08 | 0.305 | 80,000 | +0 | 0.01% | 24,400 |
| 2025-01-09 | 2025-01-07 | 0.300 | 80,000 | +0 | 0.01% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.295 | 80,000 | +0 | 0.01% | 23,600 |
| 2025-01-07 | 2025-01-03 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2025-01-06 | 2025-01-02 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.325 | 80,000 | +0 | 0.01% | 26,000 |
| 2025-01-02 | 2024-12-27 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-12-27 | 2024-12-20 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-12-18 | 2024-12-16 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-12-17 | 2024-12-13 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-12-16 | 2024-12-12 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-12-13 | 2024-12-11 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-12 | 2024-12-10 | 0.290 | 80,000 | +0 | 0.01% | 23,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-10 | 2024-12-06 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-06 | 2024-12-04 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.285 | 80,000 | +0 | 0.01% | 22,800 |
| 2024-12-04 | 2024-12-02 | 0.275 | 80,000 | +0 | 0.01% | 22,000 |
| 2024-12-03 | 2024-11-29 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 80,000 | +0 | 0.01% | 22,400 |
| 2024-11-29 | 2024-11-27 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-28 | 2024-11-26 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-27 | 2024-11-25 | 0.270 | 80,000 | +0 | 0.01% | 21,600 |
| 2024-11-26 | 2024-11-22 | 0.360 | 80,000 | -55,000 | 0.01% | 28,800 |
| 2024-01-30 | 2024-01-26 | 0.081 | 135,000 | -225,000 | 0.01% | 10,935 |
| 2024-01-29 | 2024-01-25 | 0.085 | 360,000 | -200,000 | 0.03% | 30,600 |
| 2023-08-02 | 2023-07-31 | 0.069 | 560,000 | -165,000 | 0.05% | 38,640 |
| 2023-07-18 | 2023-07-13 | 0.063 | 725,000 | +165,000 | 0.06% | 45,675 |
| 2023-07-14 | 2023-07-12 | 0.062 | 560,000 | -175,000 | 0.05% | 34,720 |
| 2023-07-13 | 2023-07-11 | 0.061 | 735,000 | +175,000 | 0.06% | 44,835 |
| 2020-07-30 | 2020-07-28 | 0.098 | 560,000 | -30,000 | 0.05% | 54,880 |
| 2018-03-26 | 2018-03-22 | 0.405 | 590,000 | -5,000 | 0.05% | 238,950 |
| 2017-09-08 | 2017-09-06 | 0.285 | 595,000 | -10,000 | 0.06% | 169,575 |
| 2017-08-29 | 2017-08-25 | 0.385 | 605,000 | +25,000 | 0.06% | 232,925 |
| 2017-08-11 | 2017-08-09 | 0.420 | 580,000 | +35,000 | 0.06% | 243,600 |
| 2016-12-20 | 2016-12-16 | 0.800 | 545,000 | -50,000 | 0.06% | 436,000 |
| 2016-04-08 | 2016-04-06 | 1.770 | 595,000 | -5,000 | 0.07% | 1,053,150 |
| 2015-12-11 | 2015-12-09 | 1.410 | 600,000 | -5,000 | 0.07% | 846,000 |
| 2015-10-05 | 2015-09-30 | 1.230 | 605,000 | -10,000 | 0.07% | 744,150 |
| 2015-09-21 | 2015-09-17 | 1.180 | 615,000 | -225,000 | 0.07% | 725,700 |
| 2015-06-26 | 2015-06-24 | 1.190 | 840,000 | +10,000 | 0.09% | 999,600 |
| 2015-06-22 | 2015-06-18 | 1.310 | 830,000 | -5,000 | 0.09% | 1,087,300 |
| 2015-04-29 | 2015-04-27 | 1.600 | 835,000 | -5,000 | 0.12% | 1,336,000 |
| 2015-04-10 | 2015-04-08 | 0.760 | 840,000 | -215,000 | 0.12% | 638,400 |
| 2015-03-23 | 2015-03-19 | 0.790 | 1,055,000 | -10,000 | 0.15% | 833,450 |
| 2014-12-30 | 2014-12-24 | 0.720 | 1,065,000 | -10,000 | 0.15% | 766,800 |
| 2014-10-27 | 2014-10-23 | 0.710 | 1,075,000 | -5,000 | 0.15% | 763,250 |
| 2014-09-11 | 2014-09-08 | 0.720 | 1,080,000 | -300,000 | 0.15% | 777,600 |
| 2014-09-08 | 2014-09-04 | 0.800 | 1,380,000 | -30,000 | 0.20% | 1,104,000 |
| 2014-05-19 | 2014-05-15 | 0.790 | 1,410,000 | -30,000 | 0.20% | 1,113,900 |
| 2014-04-03 | 2014-04-01 | 0.790 | 1,440,000 | -50,000 | 0.20% | 1,137,600 |
| 2014-03-06 | 2014-03-04 | 0.790 | 1,490,000 | +50,000 | 0.21% | 1,177,100 |
| 2014-02-19 | 2014-02-17 | 0.870 | 1,440,000 | -40,000 | 0.20% | 1,252,800 |
| 2013-11-19 | 2013-11-15 | 0.830 | 1,480,000 | -10,000 | 0.21% | 1,228,400 |
| 2013-10-28 | 2013-10-24 | 0.800 | 1,490,000 | -70,000 | 0.21% | 1,192,000 |
| 2013-07-03 | 2013-06-28 | 0.730 | 1,560,000 | +10,000 | 0.22% | 1,138,800 |
| 2013-05-14 | 2013-05-10 | 0.810 | 1,550,000 | -5,000 | 0.22% | 1,255,500 |
| 2013-04-19 | 2013-04-17 | 0.810 | 1,555,000 | -5,000 | 0.22% | 1,259,550 |
| 2013-03-19 | 2013-03-15 | 0.780 | 1,560,000 | -10,000 | 0.22% | 1,216,800 |
| 2013-02-06 | 2013-02-04 | 0.710 | 1,570,000 | -25,000 | 0.22% | 1,114,700 |
| 2013-01-23 | 2013-01-21 | 0.700 | 1,595,000 | -15,000 | 0.23% | 1,116,500 |
| 2013-01-09 | 2013-01-07 | 0.660 | 1,610,000 | -20,000 | 0.23% | 1,062,600 |
| 2013-01-08 | 2013-01-04 | 0.650 | 1,630,000 | -30,000 | 0.23% | 1,059,500 |
| 2012-06-06 | 2012-06-04 | 0.560 | 1,660,000 | -30,000 | 0.24% | 929,600 |
| 2012-04-05 | 2012-04-02 | 0.650 | 1,690,000 | -20,000 | 0.24% | 1,098,500 |
| 2011-12-01 | 2011-11-29 | 0.750 | 1,710,000 | -10,000 | 0.24% | 1,282,500 |
| 2011-11-18 | 2011-11-16 | 0.780 | 1,720,000 | -50,000 | 0.24% | 1,341,600 |
| 2011-11-08 | 2011-11-04 | 0.700 | 1,770,000 | -50,000 | 0.25% | 1,239,000 |
| 2011-11-04 | 2011-11-02 | 0.690 | 1,820,000 | -35,000 | 0.26% | 1,255,800 |
| 2011-08-25 | 2011-08-23 | 0.450 | 1,855,000 | -15,000 | 0.26% | 834,750 |
| 2011-05-27 | 2011-05-25 | 0.450 | 1,870,000 | -15,000 | 0.27% | 841,500 |
| 2011-05-03 | 2011-04-28 | 0.500 | 1,885,000 | -20,000 | 0.27% | 942,500 |
| 2011-04-28 | 2011-04-26 | 0.520 | 1,905,000 | -100,000 | 0.27% | 990,600 |
| 2011-04-20 | 2011-04-18 | 0.500 | 2,005,000 | +10,000 | 0.28% | 1,002,500 |
| 2011-04-08 | 2011-04-06 | 0.495 | 1,995,000 | -40,000 | 0.28% | 987,525 |
| 2011-03-15 | 2011-03-11 | 0.350 | 2,035,000 | -100,000 | 0.29% | 712,250 |
| 2011-03-14 | 2011-03-10 | 0.305 | 2,135,000 | +40,000 | 0.30% | 651,175 |
| 2011-01-26 | 2011-01-24 | 0.320 | 2,095,000 | +60,000 | 0.30% | 670,400 |
| 2011-01-10 | 2011-01-06 | 0.320 | 2,035,000 | -10,000 | 0.29% | 651,200 |
| 2010-11-24 | 2010-11-22 | 0.350 | 2,045,000 | -55,000 | 0.29% | 715,750 |
| 2010-11-22 | 2010-11-18 | 0.360 | 2,100,000 | +55,000 | 0.30% | 756,000 |
| 2010-10-21 | 2010-10-19 | 0.415 | 2,045,000 | -10,000 | 0.29% | 848,675 |
| 2010-10-19 | 2010-10-15 | 0.395 | 2,055,000 | -100,000 | 0.29% | 811,725 |
| 2010-10-15 | 2010-10-13 | 0.380 | 2,155,000 | -5,000 | 0.31% | 818,900 |
| 2010-10-08 | 2010-10-06 | 0.360 | 2,160,000 | -20,000 | 0.31% | 777,600 |
| 2010-09-29 | 2010-09-27 | 0.410 | 2,180,000 | -20,000 | 0.31% | 893,800 |
| 2010-08-16 | 2010-08-12 | 0.390 | 2,200,000 | -5,000 | 0.31% | 858,000 |
| 2010-08-05 | 2010-08-03 | 0.380 | 2,205,000 | -5,000 | 0.31% | 837,900 |
| 2010-08-04 | 2010-08-02 | 0.390 | 2,210,000 | -5,000 | 0.31% | 861,900 |
| 2010-05-12 | 2010-05-10 | 0.430 | 2,215,000 | -40,000 | 0.31% | 952,450 |
| 2010-05-11 | 2010-05-07 | 0.400 | 2,255,000 | -25,000 | 0.32% | 902,000 |
| 2010-04-28 | 2010-04-26 | 0.395 | 2,280,000 | -5,000 | 0.32% | 900,600 |
| 2010-03-31 | 2010-03-29 | 0.420 | 2,285,000 | +45,000 | 0.32% | 959,700 |
| 2010-03-25 | 2010-03-23 | 0.420 | 2,240,000 | +40,000 | 0.32% | 940,800 |
| 2010-03-19 | 2010-03-17 | 0.450 | 2,200,000 | -40,000 | 0.31% | 990,000 |
| 2010-03-09 | 2010-03-05 | 0.410 | 2,240,000 | +40,000 | 0.32% | 918,400 |
| 2010-02-19 | 2010-02-17 | 0.400 | 2,200,000 | -40,000 | 0.31% | 880,000 |
| 2009-11-10 | 2009-11-06 | 0.490 | 2,240,000 | -30,000 | 0.32% | 1,097,600 |
| 2009-10-21 | 2009-10-19 | 0.500 | 2,270,000 | -40,000 | 0.32% | 1,135,000 |
| 2009-10-20 | 2009-10-16 | 0.475 | 2,310,000 | -25,000 | 0.33% | 1,097,250 |
| 2009-08-28 | 2009-08-26 | 0.510 | 2,335,000 | -100,000 | 0.33% | 1,190,850 |
| 2009-08-26 | 2009-08-24 | 0.550 | 2,435,000 | -60,000 | 0.35% | 1,339,250 |
| 2009-08-25 | 2009-08-21 | 0.590 | 2,495,000 | -30,000 | 0.35% | 1,472,050 |
| 2009-08-24 | 2009-08-20 | 0.540 | 2,525,000 | -100,000 | 0.36% | 1,363,500 |
| 2009-08-21 | 2009-08-19 | 0.475 | 2,625,000 | -50,000 | 0.37% | 1,246,875 |
| 2009-08-20 | 2009-08-18 | 0.520 | 2,675,000 | -50,000 | 0.38% | 1,391,000 |
| 2009-08-18 | 2009-08-14 | 0.340 | 2,725,000 | +25,000 | 0.39% | 926,500 |
| 2009-08-14 | 2009-08-12 | 0.360 | 2,700,000 | +55,000 | 0.38% | 972,000 |
| 2009-07-29 | 2009-07-27 | 0.240 | 2,645,000 | -20,000 | 0.38% | 634,800 |
| 2009-01-08 | 2009-01-06 | 0.186 | 2,665,000 | -30,000 | 0.38% | 495,690 |
| 2008-12-22 | 2008-12-18 | 0.205 | 2,695,000 | -10,000 | 0.38% | 552,475 |
| 2008-12-16 | 2008-12-12 | 0.208 | 2,705,000 | +2,705,000 | 0.38% | 562,640 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -2,705,000 | ||
| 2008-08-26 | 2008-08-21 | 0.194 | 2,705,000 | -5,000 | 0.82% | 524,770 |
| 2008-06-18 | 2008-06-16 | 0.215 | 2,710,000 | -50,000 | 0.82% | 582,650 |
| 2008-06-16 | 2008-06-12 | 0.220 | 2,760,000 | +50,000 | 0.83% | 607,200 |
| 2008-05-15 | 2008-05-13 | 0.232 | 2,710,000 | -15,000 | 0.82% | 628,720 |
| 2008-05-13 | 2008-05-08 | 0.250 | 2,725,000 | -85,000 | 0.82% | 681,250 |
| 2008-05-06 | 2008-05-02 | 0.212 | 2,810,000 | +85,000 | 0.85% | 595,720 |
| 2008-05-05 | 2008-04-30 | 0.270 | 2,725,000 | -50,000 | 0.82% | 735,750 |
| 2008-04-30 | 2008-04-28 | 0.210 | 2,775,000 | +100,000 | 0.84% | 582,750 |
| 2008-04-28 | 2008-04-24 | 0.192 | 2,675,000 | +50,000 | 0.81% | 513,600 |
| 2008-04-24 | 2008-04-22 | 0.215 | 2,625,000 | -50,000 | 0.79% | 564,375 |
| 2008-04-23 | 2008-04-21 | 0.206 | 2,675,000 | +50,000 | 0.81% | 551,050 |
| 2008-04-11 | 2008-04-09 | 0.300 | 2,625,000 | -25,000 | 0.79% | 787,500 |
| 2008-03-03 | 2008-02-28 | 0.275 | 2,650,000 | -20,000 | 0.80% | 728,750 |
| 2008-02-29 | 2008-02-27 | 0.260 | 2,670,000 | +20,000 | 0.81% | 694,200 |
| 2008-02-26 | 2008-02-22 | 0.255 | 2,650,000 | -40,000 | 0.80% | 675,750 |
| 2008-02-25 | 2008-02-21 | 0.260 | 2,690,000 | -10,000 | 0.81% | 699,400 |
| 2008-02-22 | 2008-02-20 | 0.255 | 2,700,000 | -30,000 | 0.82% | 688,500 |
| 2008-02-21 | 2008-02-19 | 0.280 | 2,730,000 | -40,000 | 0.82% | 764,400 |
| 2008-01-24 | 2008-01-22 | 0.260 | 2,770,000 | +25,000 | 0.84% | 720,200 |
| 2008-01-15 | 2008-01-11 | 0.290 | 2,745,000 | -100,000 | 0.83% | 796,050 |
| 2008-01-14 | 2008-01-10 | 0.305 | 2,845,000 | -250,000 | 0.86% | 867,725 |
| 2008-01-09 | 2008-01-07 | 0.290 | 3,095,000 | -15,000 | 0.94% | 897,550 |
| 2008-01-02 | 2007-12-27 | 0.290 | 3,110,000 | -60,000 | 0.94% | 901,900 |
| 2007-12-11 | 2007-12-07 | 0.300 | 3,170,000 | -70,000 | 0.96% | 951,000 |
| 2007-11-15 | 2007-11-13 | 0.320 | 3,240,000 | +90,000 | 0.98% | 1,036,800 |
| 2007-10-24 | 2007-10-22 | 0.330 | 3,150,000 | +50,000 | 0.95% | 1,039,500 |
| 2007-10-23 | 2007-10-18 | 0.330 | 3,100,000 | -30,000 | 0.94% | 1,023,000 |
| 2007-10-18 | 2007-10-16 | 0.370 | 3,130,000 | +40,000 | 0.95% | 1,158,100 |
| 2007-10-05 | 2007-10-03 | 0.330 | 3,090,000 | +25,000 | 0.93% | 1,019,700 |
| 2007-10-03 | 2007-09-28 | 0.355 | 3,065,000 | -25,000 | 0.93% | 1,088,075 |
| 2007-09-24 | 2007-09-20 | 0.385 | 3,090,000 | -30,000 | 0.93% | 1,189,650 |
| 2007-09-20 | 2007-09-18 | 0.350 | 3,120,000 | -35,000 | 0.94% | 1,092,000 |
| 2007-09-17 | 2007-09-13 | 0.350 | 3,155,000 | +60,000 | 0.95% | 1,104,250 |
| 2007-09-10 | 2007-09-06 | 0.420 | 3,095,000 | -50,000 | 0.94% | 1,299,900 |
| 2007-09-04 | 2007-08-31 | 0.425 | 3,145,000 | -80,000 | 0.95% | 1,336,625 |
| 2007-08-27 | 2007-08-23 | 0.400 | 3,225,000 | +15,000 | 0.97% | 1,290,000 |
| 2007-08-22 | 2007-08-20 | 0.330 | 3,210,000 | -30,000 | 0.97% | 1,059,300 |
| 2007-08-21 | 2007-08-17 | 0.280 | 3,240,000 | -85,000 | 0.98% | 907,200 |
| 2007-08-20 | 2007-08-16 | 0.305 | 3,325,000 | +40,000 | 1.00% | 1,014,125 |
| 2007-08-16 | 2007-08-14 | 0.360 | 3,285,000 | +50,000 | 0.99% | 1,182,600 |
| 2007-08-13 | 2007-08-09 | 0.390 | 3,235,000 | +50,000 | 0.98% | 1,261,650 |
| 2007-08-10 | 2007-08-08 | 0.410 | 3,185,000 | -15,000 | 0.96% | 1,305,850 |
| 2007-08-06 | 2007-08-02 | 0.460 | 3,200,000 | +135,000 | 0.97% | 1,472,000 |
| 2007-08-03 | 2007-08-01 | 0.630 | 3,065,000 | -200,000 | 0.93% | 1,930,950 |
| 2007-07-31 | 2007-07-27 | 0.400 | 3,265,000 | -50,000 | 0.99% | 1,306,000 |
| 2007-07-27 | 2007-07-25 | 0.360 | 3,315,000 | +100,000 | 1.00% | 1,193,400 |
| 2007-07-24 | 2007-07-20 | 0.365 | 3,215,000 | +30,000 | 0.97% | 1,173,475 |
| 2007-07-19 | 2007-07-17 | 0.385 | 3,185,000 | +30,000 | 0.96% | 1,226,225 |
| 2007-07-13 | 2007-07-11 | 0.385 | 3,155,000 | +20,000 | 0.95% | 1,214,675 |
| 2007-07-12 | 2007-07-10 | 0.400 | 3,135,000 | +75,000 | 0.95% | 1,254,000 |
| 2007-07-11 | 2007-07-09 | 0.400 | 3,060,000 | +30,000 | 0.92% | 1,224,000 |
| 2007-07-10 | 2007-07-06 | 0.365 | 3,030,000 | +20,000 | 0.92% | 1,105,950 |
| 2007-07-09 | 2007-07-05 | 0.355 | 3,010,000 | +60,000 | 0.91% | 1,068,550 |
| 2007-07-06 | 2007-07-04 | 0.340 | 2,950,000 | -15,000 | 0.89% | 1,003,000 |
| 2007-07-04 | 2007-06-29 | 0.380 | 2,965,000 | +20,000 | 0.90% | 1,126,700 |
| 2007-06-27 | 2007-06-25 | 0.425 | 2,945,000 | +100,000 | 0.89% | 1,251,625 |
| 2007-06-26 | 2007-06-22 | 0.440 | 2,845,000 | 0.86% | 1,251,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy