History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,585,000 | +0 | 0.46% | 2,634,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 6,585,000 | +0 | 0.46% | 2,699,850 |
| 2025-10-10 | 2025-10-08 | 0.410 | 6,585,000 | +0 | 0.46% | 2,699,850 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,585,000 | +0 | 0.46% | 2,732,775 |
| 2025-10-08 | 2025-10-03 | 0.410 | 6,585,000 | +0 | 0.46% | 2,699,850 |
| 2025-10-06 | 2025-10-02 | 0.410 | 6,585,000 | +0 | 0.46% | 2,699,850 |
| 2025-10-03 | 2025-09-30 | 0.410 | 6,585,000 | +0 | 0.46% | 2,699,850 |
| 2025-10-02 | 2025-09-29 | 0.415 | 6,585,000 | +0 | 0.46% | 2,732,775 |
| 2025-09-30 | 2025-09-26 | 0.420 | 6,585,000 | +0 | 0.46% | 2,765,700 |
| 2025-09-29 | 2025-09-25 | 0.420 | 6,585,000 | +0 | 0.46% | 2,765,700 |
| 2025-09-26 | 2025-09-24 | 0.425 | 6,585,000 | +0 | 0.46% | 2,798,625 |
| 2025-09-25 | 2025-09-23 | 0.425 | 6,585,000 | -120,000 | 0.46% | 2,798,625 |
| 2025-09-24 | 2025-09-22 | 0.430 | 6,705,000 | -100,000 | 0.47% | 2,883,150 |
| 2025-09-03 | 2025-09-01 | 0.480 | 6,805,000 | +15,000 | 0.47% | 3,266,400 |
| 2025-09-01 | 2025-08-28 | 0.470 | 6,790,000 | -210,000 | 0.47% | 3,191,300 |
| 2025-08-28 | 2025-08-26 | 0.460 | 7,000,000 | -200,000 | 0.49% | 3,220,000 |
| 2025-08-27 | 2025-08-25 | 0.460 | 7,200,000 | -80,000 | 0.50% | 3,312,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 7,280,000 | -200,000 | 0.51% | 3,421,600 |
| 2025-08-14 | 2025-08-12 | 0.475 | 7,480,000 | +20,000 | 0.52% | 3,553,000 |
| 2025-07-28 | 2025-07-24 | 0.490 | 7,460,000 | +100,000 | 0.52% | 3,655,400 |
| 2025-07-22 | 2025-07-18 | 0.480 | 7,360,000 | +10,000 | 0.51% | 3,532,800 |
| 2025-07-21 | 2025-07-17 | 0.480 | 7,350,000 | -10,000 | 0.51% | 3,528,000 |
| 2025-07-17 | 2025-07-15 | 0.455 | 7,360,000 | +10,000 | 0.51% | 3,348,800 |
| 2025-07-15 | 2025-07-11 | 0.500 | 7,350,000 | -70,000 | 0.51% | 3,675,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 7,420,000 | -80,000 | 0.52% | 3,858,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 7,500,000 | -10,000 | 0.52% | 3,037,500 |
| 2025-06-13 | 2025-06-11 | 0.400 | 7,510,000 | -20,000 | 0.52% | 3,004,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 7,530,000 | +5,000 | 0.52% | 2,974,350 |
| 2025-05-26 | 2025-05-22 | 0.405 | 7,525,000 | +20,000 | 0.52% | 3,047,625 |
| 2025-05-23 | 2025-05-21 | 0.420 | 7,505,000 | +10,000 | 0.52% | 3,152,100 |
| 2025-05-19 | 2025-05-15 | 0.440 | 7,495,000 | +15,000 | 0.52% | 3,297,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 7,480,000 | +10,000 | 0.52% | 3,366,000 |
| 2025-05-15 | 2025-05-13 | 0.455 | 7,470,000 | +30,000 | 0.52% | 3,398,850 |
| 2025-05-06 | 2025-04-30 | 0.450 | 7,440,000 | +20,000 | 0.56% | 3,348,000 |
| 2025-05-02 | 2025-04-29 | 0.445 | 7,420,000 | -50,000 | 0.56% | 3,301,900 |
| 2025-04-28 | 2025-04-24 | 0.480 | 7,470,000 | +50,000 | 0.56% | 3,585,600 |
| 2025-04-14 | 2025-04-10 | 0.420 | 7,420,000 | +240,000 | 0.56% | 3,116,400 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7,180,000 | -245,000 | 0.54% | 2,836,100 |
| 2025-03-31 | 2025-03-27 | 0.475 | 7,425,000 | -5,000 | 0.56% | 3,526,875 |
| 2025-03-28 | 2025-03-26 | 0.480 | 7,430,000 | -5,000 | 0.56% | 3,566,400 |
| 2025-03-26 | 2025-03-24 | 0.490 | 7,435,000 | +205,000 | 0.56% | 3,643,150 |
| 2025-03-25 | 2025-03-21 | 0.470 | 7,230,000 | +20,000 | 0.54% | 3,398,100 |
| 2025-03-19 | 2025-03-17 | 0.480 | 7,210,000 | +10,000 | 0.54% | 3,460,800 |
| 2025-03-17 | 2025-03-13 | 0.520 | 7,200,000 | +20,000 | 0.54% | 3,744,000 |
| 2025-03-14 | 2025-03-12 | 0.520 | 7,180,000 | +10,000 | 0.54% | 3,733,600 |
| 2025-03-13 | 2025-03-11 | 0.530 | 7,170,000 | +20,000 | 0.54% | 3,800,100 |
| 2025-03-12 | 2025-03-10 | 0.540 | 7,150,000 | +20,000 | 0.54% | 3,861,000 |
| 2025-03-07 | 2025-03-05 | 0.540 | 7,130,000 | -5,000 | 0.53% | 3,850,200 |
| 2025-03-06 | 2025-03-04 | 0.495 | 7,135,000 | -20,000 | 0.54% | 3,531,825 |
| 2025-03-04 | 2025-02-28 | 0.550 | 7,155,000 | -90,000 | 0.54% | 3,935,250 |
| 2025-03-03 | 2025-02-27 | 0.540 | 7,245,000 | -40,000 | 0.54% | 3,912,300 |
| 2025-02-28 | 2025-02-26 | 0.530 | 7,285,000 | +70,000 | 0.55% | 3,861,050 |
| 2025-02-27 | 2025-02-25 | 0.600 | 7,215,000 | +20,000 | 0.54% | 4,329,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 7,195,000 | +675,000 | 0.54% | 4,317,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 6,520,000 | +155,000 | 0.49% | 3,455,600 |
| 2025-02-21 | 2025-02-19 | 0.390 | 6,365,000 | +250,000 | 0.48% | 2,482,350 |
| 2025-02-19 | 2025-02-17 | 0.400 | 6,115,000 | +240,000 | 0.46% | 2,446,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 5,875,000 | +220,000 | 0.49% | 2,350,000 |
| 2025-02-07 | 2025-02-05 | 0.465 | 5,655,000 | -80,000 | 0.47% | 2,629,575 |
| 2025-01-22 | 2025-01-20 | 0.425 | 5,735,000 | -40,000 | 0.48% | 2,437,375 |
| 2025-01-21 | 2025-01-17 | 0.425 | 5,775,000 | +40,000 | 0.48% | 2,454,375 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,735,000 | +190,000 | 0.48% | 1,605,800 |
| 2024-12-18 | 2024-12-16 | 0.275 | 5,545,000 | +50,000 | 0.46% | 1,524,875 |
| 2024-12-13 | 2024-12-11 | 0.270 | 5,495,000 | +70,000 | 0.46% | 1,483,650 |
| 2024-12-12 | 2024-12-10 | 0.290 | 5,425,000 | -30,000 | 0.45% | 1,573,250 |
| 2024-12-11 | 2024-12-09 | 0.270 | 5,455,000 | +190,000 | 0.46% | 1,472,850 |
| 2024-12-09 | 2024-12-05 | 0.270 | 5,265,000 | +185,000 | 0.44% | 1,421,550 |
| 2024-12-06 | 2024-12-04 | 0.270 | 5,080,000 | +155,000 | 0.42% | 1,371,600 |
| 2024-12-05 | 2024-12-03 | 0.285 | 4,925,000 | +15,000 | 0.41% | 1,403,625 |
| 2024-12-04 | 2024-12-02 | 0.275 | 4,910,000 | +275,000 | 0.41% | 1,350,250 |
| 2024-11-26 | 2024-11-22 | 0.360 | 4,635,000 | -15,000 | 0.39% | 1,668,600 |
| 2024-11-22 | 2024-11-20 | 0.310 | 4,650,000 | -40,000 | 0.39% | 1,441,500 |
| 2024-10-15 | 2024-10-10 | 0.197 | 4,690,000 | +50,000 | 0.39% | 923,930 |
| 2024-09-13 | 2024-09-11 | 0.180 | 4,640,000 | -50,000 | 0.39% | 835,200 |
| 2024-08-26 | 2024-08-22 | 0.181 | 4,690,000 | -10,000 | 0.39% | 848,890 |
| 2024-08-22 | 2024-08-20 | 0.145 | 4,700,000 | +10,000 | 0.39% | 681,500 |
| 2024-07-09 | 2024-07-05 | 0.069 | 4,690,000 | -5,000 | 0.39% | 323,610 |
| 2024-01-29 | 2024-01-25 | 0.085 | 4,695,000 | -15,000 | 0.39% | 399,075 |
| 2024-01-12 | 2024-01-10 | 0.098 | 4,710,000 | +15,000 | 0.39% | 461,580 |
| 2023-11-23 | 2023-11-21 | 0.085 | 4,695,000 | -40,000 | 0.39% | 399,075 |
| 2023-11-15 | 2023-11-13 | 0.090 | 4,735,000 | +40,000 | 0.40% | 426,150 |
| 2023-09-11 | 2023-09-06 | 0.074 | 4,695,000 | -100,000 | 0.39% | 347,430 |
| 2023-07-14 | 2023-07-12 | 0.062 | 4,795,000 | +100,000 | 0.40% | 297,290 |
| 2023-02-09 | 2023-02-07 | 0.182 | 4,695,000 | -15,000 | 0.39% | 854,490 |
| 2023-01-31 | 2023-01-27 | 0.200 | 4,710,000 | -10,000 | 0.39% | 942,000 |
| 2023-01-27 | 2023-01-20 | 0.205 | 4,720,000 | +5,000 | 0.39% | 967,600 |
| 2023-01-26 | 2023-01-19 | 0.205 | 4,715,000 | +15,000 | 0.39% | 966,575 |
| 2023-01-19 | 2023-01-17 | 0.205 | 4,700,000 | +65,000 | 0.39% | 963,500 |
| 2023-01-12 | 2023-01-10 | 0.220 | 4,635,000 | +15,000 | 0.39% | 1,019,700 |
| 2023-01-11 | 2023-01-09 | 0.210 | 4,620,000 | +40,000 | 0.39% | 970,200 |
| 2023-01-10 | 2023-01-06 | 0.200 | 4,580,000 | +10,000 | 0.38% | 916,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 4,570,000 | +5,000 | 0.38% | 914,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 4,565,000 | +5,000 | 0.38% | 913,000 |
| 2022-12-28 | 2022-12-22 | 0.206 | 4,560,000 | +5,000 | 0.38% | 939,360 |
| 2022-12-22 | 2022-12-20 | 0.210 | 4,555,000 | +5,000 | 0.38% | 956,550 |
| 2022-12-21 | 2022-12-19 | 0.213 | 4,550,000 | +5,000 | 0.38% | 969,150 |
| 2022-12-20 | 2022-12-16 | 0.215 | 4,545,000 | +5,000 | 0.38% | 977,175 |
| 2022-12-15 | 2022-12-13 | 0.205 | 4,540,000 | +5,000 | 0.38% | 930,700 |
| 2022-12-14 | 2022-12-12 | 0.205 | 4,535,000 | +5,000 | 0.38% | 929,675 |
| 2022-12-09 | 2022-12-07 | 0.211 | 4,530,000 | +5,000 | 0.38% | 955,830 |
| 2022-12-08 | 2022-12-06 | 0.210 | 4,525,000 | +5,000 | 0.38% | 950,250 |
| 2022-12-01 | 2022-11-29 | 0.202 | 4,520,000 | +25,000 | 0.38% | 913,040 |
| 2022-11-29 | 2022-11-25 | 0.204 | 4,495,000 | -25,000 | 0.38% | 916,980 |
| 2022-11-28 | 2022-11-24 | 0.204 | 4,520,000 | +30,000 | 0.38% | 922,080 |
| 2022-11-23 | 2022-11-21 | 0.213 | 4,490,000 | +5,000 | 0.38% | 956,370 |
| 2022-11-22 | 2022-11-18 | 0.193 | 4,485,000 | +100,000 | 0.37% | 865,605 |
| 2022-11-21 | 2022-11-17 | 0.239 | 4,385,000 | +10,000 | 0.37% | 1,048,015 |
| 2022-11-18 | 2022-11-16 | 0.220 | 4,375,000 | +135,000 | 0.37% | 962,500 |
| 2022-11-17 | 2022-11-15 | 0.239 | 4,240,000 | +10,000 | 0.35% | 1,013,360 |
| 2022-11-16 | 2022-11-14 | 0.230 | 4,230,000 | +5,000 | 0.35% | 972,900 |
| 2022-11-15 | 2022-11-11 | 0.250 | 4,225,000 | +40,000 | 0.35% | 1,056,250 |
| 2022-11-14 | 2022-11-10 | 0.250 | 4,185,000 | +290,000 | 0.35% | 1,046,250 |
| 2022-11-11 | 2022-11-09 | 0.250 | 3,895,000 | +10,000 | 0.33% | 973,750 |
| 2022-11-10 | 2022-11-08 | 0.250 | 3,885,000 | +25,000 | 0.32% | 971,250 |
| 2022-11-02 | 2022-10-31 | 0.230 | 3,860,000 | +15,000 | 0.32% | 887,800 |
| 2022-10-31 | 2022-10-27 | 0.260 | 3,845,000 | +5,000 | 0.32% | 999,700 |
| 2022-10-28 | 2022-10-26 | 0.260 | 3,840,000 | +5,000 | 0.32% | 998,400 |
| 2022-10-27 | 2022-10-25 | 0.260 | 3,835,000 | +5,000 | 0.32% | 997,100 |
| 2022-10-26 | 2022-10-24 | 0.260 | 3,830,000 | +5,000 | 0.32% | 995,800 |
| 2022-10-25 | 2022-10-21 | 0.260 | 3,825,000 | +5,000 | 0.32% | 994,500 |
| 2022-10-24 | 2022-10-20 | 0.255 | 3,820,000 | +5,000 | 0.32% | 974,100 |
| 2022-10-20 | 2022-10-18 | 0.270 | 3,815,000 | +5,000 | 0.32% | 1,030,050 |
| 2022-10-19 | 2022-10-17 | 0.270 | 3,810,000 | +5,000 | 0.32% | 1,028,700 |
| 2022-10-18 | 2022-10-14 | 0.270 | 3,805,000 | +5,000 | 0.32% | 1,027,350 |
| 2022-10-17 | 2022-10-13 | 0.270 | 3,800,000 | +60,000 | 0.32% | 1,026,000 |
| 2022-10-14 | 2022-10-12 | 0.270 | 3,740,000 | +30,000 | 0.31% | 1,009,800 |
| 2022-10-13 | 2022-10-11 | 0.270 | 3,710,000 | +30,000 | 0.31% | 1,001,700 |
| 2022-10-12 | 2022-10-10 | 0.270 | 3,680,000 | +5,000 | 0.31% | 993,600 |
| 2022-10-11 | 2022-10-07 | 0.260 | 3,675,000 | +5,000 | 0.31% | 955,500 |
| 2022-10-10 | 2022-10-06 | 0.280 | 3,670,000 | +5,000 | 0.31% | 1,027,600 |
| 2022-10-07 | 2022-10-05 | 0.280 | 3,665,000 | +35,000 | 0.31% | 1,026,200 |
| 2022-10-05 | 2022-09-30 | 0.285 | 3,630,000 | +5,000 | 0.30% | 1,034,550 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,625,000 | +320,000 | 0.30% | 1,087,500 |
| 2022-09-29 | 2022-09-27 | 0.280 | 3,305,000 | +65,000 | 0.28% | 925,400 |
| 2022-09-28 | 2022-09-26 | 0.250 | 3,240,000 | +110,000 | 0.27% | 810,000 |
| 2022-09-27 | 2022-09-23 | 0.255 | 3,130,000 | +10,000 | 0.26% | 798,150 |
| 2022-09-23 | 2022-09-21 | 0.255 | 3,120,000 | +90,000 | 0.26% | 795,600 |
| 2022-09-01 | 2022-08-30 | 0.265 | 3,030,000 | +30,000 | 0.25% | 802,950 |
| 2022-08-31 | 2022-08-29 | 0.305 | 3,000,000 | -5,000 | 0.25% | 915,000 |
| 2022-08-30 | 2022-08-26 | 0.285 | 3,005,000 | -70,000 | 0.25% | 856,425 |
| 2022-08-29 | 2022-08-25 | 0.300 | 3,075,000 | +100,000 | 0.26% | 922,500 |
| 2022-08-26 | 2022-08-24 | 0.265 | 2,975,000 | +50,000 | 0.25% | 788,375 |
| 2022-07-27 | 2022-07-25 | 0.197 | 2,925,000 | -45,000 | 0.24% | 576,225 |
| 2022-07-26 | 2022-07-22 | 0.205 | 2,970,000 | +45,000 | 0.25% | 608,850 |
| 2022-07-11 | 2022-07-07 | 0.178 | 2,925,000 | -50,000 | 0.24% | 520,650 |
| 2022-06-24 | 2022-06-22 | 0.186 | 2,975,000 | +265,000 | 0.25% | 553,350 |
| 2022-06-13 | 2022-06-09 | 0.150 | 2,710,000 | -90,000 | 0.23% | 406,500 |
| 2022-04-21 | 2022-04-19 | 0.163 | 2,800,000 | +5,000 | 0.23% | 456,400 |
| 2021-11-24 | 2021-11-22 | 0.249 | 2,795,000 | +20,000 | 0.23% | 695,955 |
| 2021-11-18 | 2021-11-16 | 0.249 | 2,775,000 | -5,000 | 0.23% | 690,975 |
| 2021-09-16 | 2021-09-14 | 0.260 | 2,780,000 | +100,000 | 0.23% | 722,800 |
| 2021-06-30 | 2021-06-28 | 0.325 | 2,680,000 | -20,000 | 0.22% | 871,000 |
| 2021-06-28 | 2021-06-24 | 0.305 | 2,700,000 | -5,000 | 0.23% | 823,500 |
| 2021-06-24 | 2021-06-22 | 0.275 | 2,705,000 | -30,000 | 0.23% | 743,875 |
| 2021-06-17 | 2021-06-15 | 0.200 | 2,735,000 | -20,000 | 0.23% | 547,000 |
| 2021-05-25 | 2021-05-21 | 0.275 | 2,755,000 | -25,000 | 0.23% | 757,625 |
| 2021-05-24 | 2021-05-20 | 0.295 | 2,780,000 | +5,000 | 0.23% | 820,100 |
| 2021-05-21 | 2021-05-18 | 0.270 | 2,775,000 | +100,000 | 0.23% | 749,250 |
| 2021-05-14 | 2021-05-12 | 0.133 | 2,675,000 | -505,000 | 0.22% | 355,775 |
| 2021-05-13 | 2021-05-11 | 0.133 | 3,180,000 | -95,000 | 0.27% | 422,940 |
| 2021-02-18 | 2021-02-16 | 0.123 | 3,275,000 | -120,000 | 0.27% | 402,825 |
| 2020-11-11 | 2020-11-09 | 0.114 | 3,395,000 | -70,000 | 0.28% | 387,030 |
| 2020-10-28 | 2020-10-23 | 0.074 | 3,465,000 | -50,000 | 0.29% | 256,410 |
| 2020-10-14 | 2020-10-09 | 0.061 | 3,515,000 | +260,000 | 0.29% | 214,415 |
| 2020-07-30 | 2020-07-28 | 0.098 | 3,255,000 | -700,000 | 0.27% | 318,990 |
| 2020-07-29 | 2020-07-27 | 0.088 | 3,955,000 | +30,000 | 0.33% | 348,040 |
| 2020-07-24 | 2020-07-22 | 0.073 | 3,925,000 | +130,000 | 0.33% | 286,525 |
| 2020-05-27 | 2020-05-25 | 0.062 | 3,795,000 | +35,000 | 0.32% | 235,290 |
| 2020-05-12 | 2020-05-08 | 0.078 | 3,760,000 | +25,000 | 0.31% | 293,280 |
| 2020-04-20 | 2020-04-16 | 0.078 | 3,735,000 | +30,000 | 0.31% | 291,330 |
| 2020-04-02 | 2020-03-31 | 0.088 | 3,705,000 | -230,000 | 0.31% | 326,040 |
| 2020-04-01 | 2020-03-30 | 0.084 | 3,935,000 | -215,000 | 0.33% | 330,540 |
| 2020-03-31 | 2020-03-27 | 0.095 | 4,150,000 | +5,000 | 0.35% | 394,250 |
| 2020-03-19 | 2020-03-17 | 0.103 | 4,145,000 | +15,000 | 0.35% | 426,935 |
| 2020-03-17 | 2020-03-13 | 0.118 | 4,130,000 | +10,000 | 0.35% | 487,340 |
| 2020-02-26 | 2020-02-24 | 0.137 | 4,120,000 | +25,000 | 0.34% | 564,440 |
| 2020-02-20 | 2020-02-18 | 0.157 | 4,095,000 | -70,000 | 0.34% | 642,915 |
| 2020-02-19 | 2020-02-17 | 0.164 | 4,165,000 | +20,000 | 0.35% | 683,060 |
| 2020-02-06 | 2020-02-04 | 0.150 | 4,145,000 | +35,000 | 0.35% | 621,750 |
| 2020-02-03 | 2020-01-30 | 0.166 | 4,110,000 | -290,000 | 0.34% | 682,260 |
| 2020-01-31 | 2020-01-29 | 0.156 | 4,400,000 | -530,000 | 0.37% | 686,400 |
| 2020-01-20 | 2020-01-16 | 0.131 | 4,930,000 | +10,000 | 0.41% | 645,830 |
| 2020-01-14 | 2020-01-10 | 0.125 | 4,920,000 | +15,000 | 0.41% | 615,000 |
| 2019-12-02 | 2019-11-28 | 0.128 | 4,905,000 | -70,000 | 0.41% | 627,840 |
| 2019-11-25 | 2019-11-21 | 0.130 | 4,975,000 | +25,000 | 0.42% | 646,750 |
| 2019-11-22 | 2019-11-20 | 0.137 | 4,950,000 | +20,000 | 0.41% | 678,150 |
| 2019-11-19 | 2019-11-15 | 0.148 | 4,930,000 | +5,000 | 0.41% | 729,640 |
| 2019-11-15 | 2019-11-13 | 0.159 | 4,925,000 | +35,000 | 0.41% | 783,075 |
| 2019-11-08 | 2019-11-06 | 0.164 | 4,890,000 | +40,000 | 0.41% | 801,960 |
| 2019-10-30 | 2019-10-28 | 0.169 | 4,850,000 | +35,000 | 0.41% | 819,650 |
| 2019-10-25 | 2019-10-23 | 0.179 | 4,815,000 | +15,000 | 0.40% | 861,885 |
| 2019-10-23 | 2019-10-21 | 0.180 | 4,800,000 | +60,000 | 0.40% | 864,000 |
| 2019-10-22 | 2019-10-18 | 0.190 | 4,740,000 | +30,000 | 0.40% | 900,600 |
| 2019-10-15 | 2019-10-11 | 0.220 | 4,710,000 | +60,000 | 0.39% | 1,036,200 |
| 2019-09-16 | 2019-09-12 | 0.220 | 4,650,000 | +60,000 | 0.39% | 1,023,000 |
| 2019-09-13 | 2019-09-11 | 0.223 | 4,590,000 | +45,000 | 0.38% | 1,023,570 |
| 2019-08-09 | 2019-08-07 | 0.215 | 4,545,000 | +10,000 | 0.38% | 977,175 |
| 2019-07-30 | 2019-07-26 | 0.235 | 4,535,000 | -55,000 | 0.38% | 1,065,725 |
| 2019-07-23 | 2019-07-19 | 0.193 | 4,590,000 | +30,000 | 0.38% | 885,870 |
| 2019-07-11 | 2019-07-09 | 0.204 | 4,560,000 | -80,000 | 0.38% | 930,240 |
| 2019-07-02 | 2019-06-27 | 0.200 | 4,640,000 | +30,000 | 0.39% | 928,000 |
| 2019-06-12 | 2019-06-10 | 0.210 | 4,610,000 | +20,000 | 0.39% | 968,100 |
| 2019-06-04 | 2019-05-31 | 0.225 | 4,590,000 | +5,000 | 0.38% | 1,032,750 |
| 2019-04-29 | 2019-04-25 | 0.223 | 4,585,000 | +215,000 | 0.38% | 1,022,455 |
| 2019-04-17 | 2019-04-15 | 0.228 | 4,370,000 | +10,000 | 0.37% | 996,360 |
| 2019-04-16 | 2019-04-12 | 0.255 | 4,360,000 | -5,000 | 0.36% | 1,111,800 |
| 2019-03-08 | 2019-03-06 | 0.240 | 4,365,000 | +20,000 | 0.36% | 1,047,600 |
| 2019-02-26 | 2019-02-22 | 0.222 | 4,345,000 | +95,000 | 0.36% | 964,590 |
| 2019-02-25 | 2019-02-21 | 0.225 | 4,250,000 | +55,000 | 0.36% | 956,250 |
| 2019-02-20 | 2019-02-18 | 0.237 | 4,195,000 | +25,000 | 0.35% | 994,215 |
| 2019-01-31 | 2019-01-29 | 0.233 | 4,170,000 | +100,000 | 0.35% | 971,610 |
| 2019-01-07 | 2019-01-03 | 0.275 | 4,070,000 | -30,000 | 0.34% | 1,119,250 |
| 2018-12-13 | 2018-12-11 | 0.255 | 4,100,000 | +15,000 | 0.34% | 1,045,500 |
| 2018-11-29 | 2018-11-27 | 0.230 | 4,085,000 | +45,000 | 0.34% | 939,550 |
| 2018-11-28 | 2018-11-26 | 0.230 | 4,040,000 | +110,000 | 0.34% | 929,200 |
| 2018-11-27 | 2018-11-23 | 0.245 | 3,930,000 | +35,000 | 0.33% | 962,850 |
| 2018-11-23 | 2018-11-21 | 0.250 | 3,895,000 | +190,000 | 0.33% | 973,750 |
| 2018-11-22 | 2018-11-20 | 0.285 | 3,705,000 | +85,000 | 0.31% | 1,055,925 |
| 2018-11-06 | 2018-11-02 | 0.310 | 3,620,000 | +60,000 | 0.30% | 1,122,200 |
| 2018-10-24 | 2018-10-22 | 0.280 | 3,560,000 | +60,000 | 0.30% | 996,800 |
| 2018-10-18 | 2018-10-15 | 0.300 | 3,500,000 | +55,000 | 0.29% | 1,050,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 3,445,000 | +15,000 | 0.29% | 1,171,300 |
| 2018-09-28 | 2018-09-26 | 0.355 | 3,430,000 | -105,000 | 0.29% | 1,217,650 |
| 2018-09-21 | 2018-09-19 | 0.290 | 3,535,000 | +80,000 | 0.30% | 1,025,150 |
| 2018-08-21 | 2018-08-17 | 0.335 | 3,455,000 | +25,000 | 0.29% | 1,157,425 |
| 2018-06-19 | 2018-06-14 | 0.380 | 3,430,000 | -35,000 | 0.29% | 1,303,400 |
| 2018-06-12 | 2018-06-08 | 0.385 | 3,465,000 | +2,000,000 | 0.29% | 1,334,025 |
| 2018-06-11 | 2018-06-07 | 0.370 | 1,465,000 | -20,000 | 0.12% | 542,050 |
| 2018-06-08 | 2018-06-06 | 0.350 | 1,485,000 | +55,000 | 0.12% | 519,750 |
| 2018-04-19 | 2018-04-17 | 0.400 | 1,430,000 | +25,000 | 0.12% | 572,000 |
| 2018-04-17 | 2018-04-13 | 0.420 | 1,405,000 | -130,000 | 0.12% | 590,100 |
| 2018-04-06 | 2018-04-03 | 0.335 | 1,535,000 | -75,000 | 0.13% | 514,225 |
| 2018-03-23 | 2018-03-21 | 0.420 | 1,610,000 | +15,000 | 0.13% | 676,200 |
| 2018-03-22 | 2018-03-20 | 0.430 | 1,595,000 | +40,000 | 0.13% | 685,850 |
| 2018-03-21 | 2018-03-19 | 0.445 | 1,555,000 | -110,000 | 0.13% | 691,975 |
| 2018-03-20 | 2018-03-16 | 0.420 | 1,665,000 | -495,000 | 0.14% | 699,300 |
| 2018-03-16 | 2018-03-14 | 0.290 | 2,160,000 | -45,000 | 0.18% | 626,400 |
| 2018-02-27 | 2018-02-23 | 0.255 | 2,205,000 | +5,000 | 0.22% | 562,275 |
| 2018-02-20 | 2018-02-13 | 0.270 | 2,200,000 | +65,000 | 0.22% | 594,000 |
| 2018-02-01 | 2018-01-30 | 0.290 | 2,135,000 | +15,000 | 0.21% | 619,150 |
| 2018-01-30 | 2018-01-26 | 0.290 | 2,120,000 | +105,000 | 0.21% | 614,800 |
| 2018-01-29 | 2018-01-25 | 0.300 | 2,015,000 | +10,000 | 0.20% | 604,500 |
| 2018-01-23 | 2018-01-19 | 0.310 | 2,005,000 | -190,000 | 0.20% | 621,550 |
| 2018-01-17 | 2018-01-15 | 0.300 | 2,195,000 | -245,000 | 0.22% | 658,500 |
| 2018-01-15 | 2018-01-11 | 0.305 | 2,440,000 | +30,000 | 0.24% | 744,200 |
| 2018-01-11 | 2018-01-09 | 0.315 | 2,410,000 | +20,000 | 0.24% | 759,150 |
| 2018-01-10 | 2018-01-08 | 0.320 | 2,390,000 | +100,000 | 0.24% | 764,800 |
| 2018-01-09 | 2018-01-05 | 0.320 | 2,290,000 | -95,000 | 0.23% | 732,800 |
| 2017-12-29 | 2017-12-27 | 0.295 | 2,385,000 | +35,000 | 0.24% | 703,575 |
| 2017-12-21 | 2017-12-19 | 0.305 | 2,350,000 | +20,000 | 0.24% | 716,750 |
| 2017-12-18 | 2017-12-14 | 0.315 | 2,330,000 | +15,000 | 0.23% | 733,950 |
| 2017-12-14 | 2017-12-12 | 0.315 | 2,315,000 | +125,000 | 0.23% | 729,225 |
| 2017-12-13 | 2017-12-11 | 0.330 | 2,190,000 | +65,000 | 0.22% | 722,700 |
| 2017-12-12 | 2017-12-08 | 0.340 | 2,125,000 | -100,000 | 0.21% | 722,500 |
| 2017-12-11 | 2017-12-07 | 0.330 | 2,225,000 | -60,000 | 0.22% | 734,250 |
| 2017-12-08 | 2017-12-06 | 0.330 | 2,285,000 | +10,000 | 0.23% | 754,050 |
| 2017-12-01 | 2017-11-29 | 0.330 | 2,275,000 | +55,000 | 0.23% | 750,750 |
| 2017-11-30 | 2017-11-28 | 0.345 | 2,220,000 | +10,000 | 0.22% | 765,900 |
| 2017-11-29 | 2017-11-27 | 0.350 | 2,210,000 | +115,000 | 0.22% | 773,500 |
| 2017-11-28 | 2017-11-24 | 0.350 | 2,095,000 | +70,000 | 0.21% | 733,250 |
| 2017-11-22 | 2017-11-20 | 0.380 | 2,025,000 | +30,000 | 0.20% | 769,500 |
| 2017-11-20 | 2017-11-16 | 0.400 | 1,995,000 | +20,000 | 0.20% | 798,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 1,975,000 | -100,000 | 0.20% | 790,000 |
| 2017-11-01 | 2017-10-30 | 0.400 | 2,075,000 | -10,000 | 0.21% | 830,000 |
| 2017-10-31 | 2017-10-27 | 0.400 | 2,085,000 | -175,000 | 0.21% | 834,000 |
| 2017-10-23 | 2017-10-19 | 0.360 | 2,260,000 | -25,000 | 0.23% | 813,600 |
| 2017-10-19 | 2017-10-17 | 0.360 | 2,285,000 | -215,000 | 0.23% | 822,600 |
| 2017-10-18 | 2017-10-16 | 0.345 | 2,500,000 | +45,000 | 0.25% | 862,500 |
| 2017-10-04 | 2017-09-29 | 0.315 | 2,455,000 | +50,000 | 0.25% | 773,325 |
| 2017-09-29 | 2017-09-27 | 0.330 | 2,405,000 | +25,000 | 0.24% | 793,650 |
| 2017-09-22 | 2017-09-20 | 0.340 | 2,380,000 | -60,000 | 0.24% | 809,200 |
| 2017-09-19 | 2017-09-15 | 0.320 | 2,440,000 | -10,000 | 0.24% | 780,800 |
| 2017-09-18 | 2017-09-14 | 0.305 | 2,450,000 | -30,000 | 0.25% | 747,250 |
| 2017-09-14 | 2017-09-12 | 0.280 | 2,480,000 | +20,000 | 0.25% | 694,400 |
| 2017-09-13 | 2017-09-11 | 0.280 | 2,460,000 | +30,000 | 0.25% | 688,800 |
| 2017-09-08 | 2017-09-06 | 0.285 | 2,430,000 | +25,000 | 0.24% | 692,550 |
| 2017-09-07 | 2017-09-05 | 0.295 | 2,405,000 | +10,000 | 0.24% | 709,475 |
| 2017-09-06 | 2017-09-04 | 0.300 | 2,395,000 | -5,000 | 0.24% | 718,500 |
| 2017-09-05 | 2017-09-01 | 0.310 | 2,400,000 | +55,000 | 0.24% | 744,000 |
| 2017-09-04 | 2017-08-31 | 0.315 | 2,345,000 | +20,000 | 0.24% | 738,675 |
| 2017-09-01 | 2017-08-30 | 0.320 | 2,325,000 | +100,000 | 0.23% | 744,000 |
| 2017-08-30 | 2017-08-28 | 0.370 | 2,225,000 | +45,000 | 0.22% | 823,250 |
| 2017-08-29 | 2017-08-25 | 0.385 | 2,180,000 | +35,000 | 0.22% | 839,300 |
| 2017-08-24 | 2017-08-21 | 0.410 | 2,145,000 | +15,000 | 0.22% | 879,450 |
| 2017-08-11 | 2017-08-09 | 0.420 | 2,130,000 | +50,000 | 0.21% | 894,600 |
| 2017-07-28 | 2017-07-26 | 0.460 | 2,080,000 | +40,000 | 0.21% | 956,800 |
| 2017-07-20 | 2017-07-18 | 0.495 | 2,040,000 | +210,000 | 0.20% | 1,009,800 |
| 2017-07-19 | 2017-07-17 | 0.495 | 1,830,000 | +10,000 | 0.18% | 905,850 |
| 2017-07-06 | 2017-07-04 | 0.520 | 1,820,000 | +65,000 | 0.18% | 946,400 |
| 2017-07-04 | 2017-06-30 | 0.540 | 1,755,000 | -40,000 | 0.18% | 947,700 |
| 2017-06-22 | 2017-06-20 | 0.490 | 1,795,000 | -50,000 | 0.18% | 879,550 |
| 2017-06-20 | 2017-06-16 | 0.495 | 1,845,000 | -30,000 | 0.18% | 913,275 |
| 2017-06-16 | 2017-06-14 | 0.475 | 1,875,000 | +60,000 | 0.19% | 890,625 |
| 2017-06-15 | 2017-06-13 | 0.490 | 1,815,000 | +80,000 | 0.18% | 889,350 |
| 2017-06-12 | 2017-06-08 | 0.520 | 1,735,000 | -100,000 | 0.17% | 902,200 |
| 2017-06-09 | 2017-06-07 | 0.470 | 1,835,000 | +70,000 | 0.18% | 862,450 |
| 2017-06-08 | 2017-06-06 | 0.460 | 1,765,000 | +95,000 | 0.18% | 811,900 |
| 2017-06-07 | 2017-06-05 | 0.435 | 1,670,000 | +90,000 | 0.17% | 726,450 |
| 2017-06-05 | 2017-06-01 | 0.420 | 1,580,000 | +35,000 | 0.16% | 663,600 |
| 2017-06-02 | 2017-05-31 | 0.450 | 1,545,000 | +20,000 | 0.15% | 695,250 |
| 2017-06-01 | 2017-05-29 | 0.470 | 1,525,000 | +25,000 | 0.15% | 716,750 |
| 2017-05-31 | 2017-05-26 | 0.480 | 1,500,000 | +70,000 | 0.15% | 720,000 |
| 2017-05-29 | 2017-05-25 | 0.500 | 1,430,000 | +15,000 | 0.14% | 715,000 |
| 2017-05-25 | 2017-05-23 | 0.510 | 1,415,000 | +30,000 | 0.14% | 721,650 |
| 2017-05-24 | 2017-05-22 | 0.540 | 1,385,000 | +15,000 | 0.14% | 747,900 |
| 2017-05-23 | 2017-05-19 | 0.550 | 1,370,000 | +20,000 | 0.14% | 753,500 |
| 2017-05-19 | 2017-05-17 | 0.550 | 1,350,000 | -10,000 | 0.14% | 742,500 |
| 2017-05-17 | 2017-05-15 | 0.550 | 1,360,000 | +10,000 | 0.14% | 748,000 |
| 2017-05-16 | 2017-05-12 | 0.550 | 1,350,000 | -40,000 | 0.14% | 742,500 |
| 2017-05-12 | 2017-05-10 | 0.530 | 1,390,000 | +40,000 | 0.14% | 736,700 |
| 2017-04-27 | 2017-04-25 | 0.560 | 1,350,000 | +20,000 | 0.14% | 756,000 |
| 2017-04-24 | 2017-04-20 | 0.560 | 1,330,000 | +10,000 | 0.13% | 744,800 |
| 2017-04-21 | 2017-04-19 | 0.570 | 1,320,000 | +20,000 | 0.13% | 752,400 |
| 2017-04-19 | 2017-04-13 | 0.590 | 1,300,000 | +50,000 | 0.13% | 767,000 |
| 2017-04-12 | 2017-04-10 | 0.670 | 1,250,000 | +25,000 | 0.13% | 837,500 |
| 2017-03-30 | 2017-03-28 | 0.700 | 1,225,000 | +50,000 | 0.12% | 857,500 |
| 2017-03-24 | 2017-03-22 | 0.750 | 1,175,000 | -40,000 | 0.12% | 881,250 |
| 2017-03-23 | 2017-03-21 | 0.770 | 1,215,000 | +30,000 | 0.12% | 935,550 |
| 2017-03-22 | 2017-03-20 | 0.760 | 1,185,000 | +10,000 | 0.12% | 900,600 |
| 2017-03-21 | 2017-03-17 | 0.780 | 1,175,000 | +20,000 | 0.12% | 916,500 |
| 2017-03-20 | 2017-03-16 | 0.770 | 1,155,000 | -215,000 | 0.12% | 889,350 |
| 2017-03-17 | 2017-03-15 | 0.780 | 1,370,000 | +230,000 | 0.14% | 1,068,600 |
| 2017-03-16 | 2017-03-14 | 0.790 | 1,140,000 | -100,000 | 0.13% | 900,600 |
| 2017-03-15 | 2017-03-13 | 0.800 | 1,240,000 | +5,000 | 0.14% | 992,000 |
| 2017-03-14 | 2017-03-10 | 0.680 | 1,235,000 | -295,000 | 0.14% | 839,800 |
| 2017-03-13 | 2017-03-09 | 0.740 | 1,530,000 | +165,000 | 0.17% | 1,132,200 |
| 2017-03-10 | 2017-03-08 | 0.640 | 1,365,000 | -175,000 | 0.15% | 873,600 |
| 2017-03-09 | 2017-03-07 | 0.630 | 1,540,000 | +395,000 | 0.17% | 970,200 |
| 2017-03-07 | 2017-03-03 | 0.550 | 1,145,000 | +50,000 | 0.13% | 629,750 |
| 2017-03-03 | 2017-03-01 | 0.560 | 1,095,000 | +50,000 | 0.12% | 613,200 |
| 2017-02-28 | 2017-02-24 | 0.570 | 1,045,000 | +50,000 | 0.12% | 595,650 |
| 2017-02-27 | 2017-02-23 | 0.620 | 995,000 | +30,000 | 0.11% | 616,900 |
| 2017-02-23 | 2017-02-21 | 0.640 | 965,000 | +10,000 | 0.11% | 617,600 |
| 2017-02-20 | 2017-02-16 | 0.660 | 955,000 | +20,000 | 0.11% | 630,300 |
| 2017-02-13 | 2017-02-09 | 0.660 | 935,000 | +20,000 | 0.10% | 617,100 |
| 2017-02-03 | 2017-02-01 | 0.700 | 915,000 | +25,000 | 0.10% | 640,500 |
| 2017-02-02 | 2017-01-27 | 0.740 | 890,000 | -30,000 | 0.10% | 658,600 |
| 2017-01-25 | 2017-01-23 | 0.700 | 920,000 | -30,000 | 0.10% | 644,000 |
| 2017-01-24 | 2017-01-20 | 0.690 | 950,000 | -30,000 | 0.11% | 655,500 |
| 2017-01-18 | 2017-01-16 | 0.670 | 980,000 | +15,000 | 0.11% | 656,600 |
| 2017-01-10 | 2017-01-06 | 0.700 | 965,000 | +40,000 | 0.11% | 675,500 |
| 2017-01-06 | 2017-01-04 | 0.750 | 925,000 | +10,000 | 0.10% | 693,750 |
| 2017-01-04 | 2016-12-30 | 0.740 | 915,000 | +75,000 | 0.10% | 677,100 |
| 2017-01-03 | 2016-12-29 | 0.770 | 840,000 | +20,000 | 0.09% | 646,800 |
| 2016-12-29 | 2016-12-23 | 0.780 | 820,000 | +30,000 | 0.09% | 639,600 |
| 2016-12-21 | 2016-12-19 | 0.790 | 790,000 | -30,000 | 0.09% | 624,100 |
| 2016-12-19 | 2016-12-15 | 0.790 | 820,000 | -35,000 | 0.09% | 647,800 |
| 2016-12-05 | 2016-12-01 | 0.760 | 855,000 | +80,000 | 0.10% | 649,800 |
| 2016-12-02 | 2016-11-30 | 0.750 | 775,000 | -20,000 | 0.09% | 581,250 |
| 2016-11-30 | 2016-11-28 | 0.780 | 795,000 | -30,000 | 0.09% | 620,100 |
| 2016-11-29 | 2016-11-25 | 0.800 | 825,000 | -15,000 | 0.09% | 660,000 |
| 2016-11-25 | 2016-11-23 | 0.750 | 840,000 | -20,000 | 0.09% | 630,000 |
| 2016-11-23 | 2016-11-21 | 0.750 | 860,000 | +15,000 | 0.10% | 645,000 |
| 2016-11-15 | 2016-11-11 | 0.770 | 845,000 | +15,000 | 0.09% | 650,650 |
| 2016-11-14 | 2016-11-10 | 0.770 | 830,000 | +20,000 | 0.09% | 639,100 |
| 2016-11-07 | 2016-11-03 | 0.790 | 810,000 | +10,000 | 0.09% | 639,900 |
| 2016-10-31 | 2016-10-27 | 0.800 | 800,000 | +30,000 | 0.09% | 640,000 |
| 2016-10-28 | 2016-10-26 | 0.830 | 770,000 | +205,000 | 0.09% | 639,100 |
| 2016-10-27 | 2016-10-25 | 0.950 | 565,000 | +140,000 | 0.06% | 536,750 |
| 2016-10-25 | 2016-10-20 | 1.000 | 425,000 | +15,000 | 0.05% | 425,000 |
| 2016-10-24 | 2016-10-19 | 1.000 | 410,000 | +20,000 | 0.05% | 410,000 |
| 2016-10-20 | 2016-10-18 | 1.010 | 390,000 | +10,000 | 0.04% | 393,900 |
| 2016-10-19 | 2016-10-17 | 1.010 | 380,000 | +40,000 | 0.04% | 383,800 |
| 2016-10-18 | 2016-10-14 | 1.080 | 340,000 | +10,000 | 0.04% | 367,200 |
| 2016-10-14 | 2016-10-12 | 1.080 | 330,000 | +15,000 | 0.04% | 356,400 |
| 2016-10-13 | 2016-10-11 | 1.140 | 315,000 | +15,000 | 0.04% | 359,100 |
| 2016-10-12 | 2016-10-07 | 1.210 | 300,000 | -60,000 | 0.03% | 363,000 |
| 2016-10-11 | 2016-10-06 | 1.220 | 360,000 | -10,000 | 0.04% | 439,200 |
| 2016-10-06 | 2016-10-04 | 1.230 | 370,000 | +10,000 | 0.04% | 455,100 |
| 2016-10-05 | 2016-10-03 | 1.190 | 360,000 | -5,000 | 0.04% | 428,400 |
| 2016-10-04 | 2016-09-30 | 1.230 | 365,000 | +65,000 | 0.04% | 448,950 |
| 2016-10-03 | 2016-09-29 | 1.270 | 300,000 | +70,000 | 0.03% | 381,000 |
| 2016-09-29 | 2016-09-27 | 1.380 | 230,000 | +20,000 | 0.03% | 317,400 |
| 2016-09-28 | 2016-09-26 | 1.410 | 210,000 | -20,000 | 0.02% | 296,100 |
| 2016-09-27 | 2016-09-23 | 1.410 | 230,000 | -10,000 | 0.03% | 324,300 |
| 2016-09-20 | 2016-09-15 | 1.440 | 240,000 | +40,000 | 0.03% | 345,600 |
| 2016-09-19 | 2016-09-14 | 1.450 | 200,000 | +50,000 | 0.02% | 290,000 |
| 2016-09-13 | 2016-09-09 | 1.490 | 150,000 | +15,000 | 0.02% | 223,500 |
| 2016-09-12 | 2016-09-08 | 1.500 | 135,000 | +15,000 | 0.02% | 202,500 |
| 2016-09-06 | 2016-09-02 | 1.540 | 120,000 | +25,000 | 0.01% | 184,800 |
| 2016-09-05 | 2016-09-01 | 1.570 | 95,000 | -5,000 | 0.01% | 149,150 |
| 2016-08-30 | 2016-08-26 | 1.550 | 100,000 | -15,000 | 0.01% | 155,000 |
| 2016-08-26 | 2016-08-24 | 1.530 | 115,000 | -5,000 | 0.01% | 175,950 |
| 2016-08-24 | 2016-08-22 | 1.510 | 120,000 | +20,000 | 0.01% | 181,200 |
| 2016-08-23 | 2016-08-19 | 1.550 | 100,000 | +30,000 | 0.01% | 155,000 |
| 2016-08-19 | 2016-08-17 | 1.590 | 70,000 | -40,000 | 0.01% | 111,300 |
| 2016-08-17 | 2016-08-15 | 1.520 | 110,000 | +20,000 | 0.01% | 167,200 |
| 2016-08-11 | 2016-08-09 | 1.570 | 90,000 | +20,000 | 0.01% | 141,300 |
| 2016-08-08 | 2016-08-04 | 1.620 | 70,000 | +10,000 | 0.01% | 113,400 |
| 2016-08-04 | 2016-08-01 | 1.650 | 60,000 | +20,000 | 0.01% | 99,000 |
| 2016-07-26 | 2016-07-22 | 1.690 | 40,000 | -30,000 | 0.00% | 67,600 |
| 2016-07-22 | 2016-07-20 | 1.650 | 70,000 | +30,000 | 0.01% | 115,500 |
| 2016-07-18 | 2016-07-14 | 1.700 | 40,000 | -20,000 | 0.00% | 68,000 |
| 2016-07-14 | 2016-07-12 | 1.700 | 60,000 | +20,000 | 0.01% | 102,000 |
| 2016-07-07 | 2016-07-05 | 1.680 | 40,000 | -30,000 | 0.00% | 67,200 |
| 2016-07-06 | 2016-07-04 | 1.640 | 70,000 | +30,000 | 0.01% | 114,800 |
| 2016-06-30 | 2016-06-28 | 1.690 | 40,000 | +20,000 | 0.00% | 67,600 |
| 2016-05-26 | 2016-05-24 | 1.850 | 20,000 | -10,000 | 0.00% | 37,000 |
| 2016-05-25 | 2016-05-23 | 1.820 | 30,000 | +10,000 | 0.00% | 54,600 |
| 2016-05-19 | 2016-05-17 | 1.880 | 20,000 | -15,000 | 0.00% | 37,600 |
| 2016-05-18 | 2016-05-16 | 1.860 | 35,000 | -95,000 | 0.00% | 65,100 |
| 2016-05-17 | 2016-05-13 | 1.650 | 130,000 | -30,000 | 0.01% | 214,500 |
| 2016-05-16 | 2016-05-12 | 1.570 | 160,000 | -20,000 | 0.02% | 251,200 |
| 2016-05-13 | 2016-05-11 | 1.550 | 180,000 | +10,000 | 0.02% | 279,000 |
| 2016-05-12 | 2016-05-10 | 1.540 | 170,000 | -10,000 | 0.02% | 261,800 |
| 2016-05-10 | 2016-05-06 | 1.500 | 180,000 | +10,000 | 0.02% | 270,000 |
| 2016-04-29 | 2016-04-27 | 1.560 | 170,000 | -35,000 | 0.02% | 265,200 |
| 2016-04-27 | 2016-04-25 | 1.710 | 205,000 | -5,000 | 0.02% | 350,550 |
| 2016-04-19 | 2016-04-15 | 1.700 | 210,000 | +45,000 | 0.02% | 357,000 |
| 2016-04-18 | 2016-04-14 | 1.730 | 165,000 | +10,000 | 0.02% | 285,450 |
| 2016-04-15 | 2016-04-13 | 1.730 | 155,000 | +20,000 | 0.02% | 268,150 |
| 2016-04-14 | 2016-04-12 | 1.740 | 135,000 | +30,000 | 0.02% | 234,900 |
| 2016-04-08 | 2016-04-06 | 1.770 | 105,000 | -20,000 | 0.01% | 185,850 |
| 2016-04-07 | 2016-04-05 | 1.800 | 125,000 | -20,000 | 0.01% | 225,000 |
| 2016-04-06 | 2016-04-01 | 1.830 | 145,000 | -30,000 | 0.02% | 265,350 |
| 2016-04-05 | 2016-03-31 | 1.820 | 175,000 | +30,000 | 0.02% | 318,500 |
| 2016-03-31 | 2016-03-29 | 1.780 | 145,000 | -75,000 | 0.02% | 258,100 |
| 2016-03-29 | 2016-03-23 | 1.750 | 220,000 | +40,000 | 0.02% | 385,000 |
| 2016-03-24 | 2016-03-22 | 1.700 | 180,000 | -25,000 | 0.02% | 306,000 |
| 2016-03-23 | 2016-03-21 | 1.640 | 205,000 | +80,000 | 0.02% | 336,200 |
| 2016-03-22 | 2016-03-18 | 1.620 | 125,000 | +20,000 | 0.01% | 202,500 |
| 2016-03-14 | 2016-03-10 | 1.610 | 105,000 | -20,000 | 0.01% | 169,050 |
| 2016-03-10 | 2016-03-08 | 1.630 | 125,000 | +30,000 | 0.01% | 203,750 |
| 2016-03-09 | 2016-03-07 | 1.630 | 95,000 | -20,000 | 0.01% | 154,850 |
| 2016-03-07 | 2016-03-03 | 1.650 | 115,000 | -5,000 | 0.01% | 189,750 |
| 2016-02-29 | 2016-02-25 | 1.600 | 120,000 | +5,000 | 0.01% | 192,000 |
| 2016-02-26 | 2016-02-24 | 1.630 | 115,000 | +15,000 | 0.01% | 187,450 |
| 2016-02-25 | 2016-02-23 | 1.620 | 100,000 | +30,000 | 0.01% | 162,000 |
| 2016-02-24 | 2016-02-22 | 1.680 | 70,000 | -30,000 | 0.01% | 117,600 |
| 2016-02-23 | 2016-02-19 | 1.670 | 100,000 | +10,000 | 0.01% | 167,000 |
| 2016-02-22 | 2016-02-18 | 1.640 | 90,000 | +25,000 | 0.01% | 147,600 |
| 2016-02-19 | 2016-02-17 | 1.660 | 65,000 | +35,000 | 0.01% | 107,900 |
| 2016-02-15 | 2016-02-11 | 1.840 | 30,000 | +5,000 | 0.00% | 55,200 |
| 2016-02-12 | 2016-02-05 | 1.840 | 25,000 | -5,000 | 0.00% | 46,000 |
| 2016-02-11 | 2016-02-04 | 1.700 | 30,000 | -355,000 | 0.00% | 51,000 |
| 2016-02-05 | 2016-02-03 | 1.600 | 385,000 | -90,000 | 0.04% | 616,000 |
| 2016-02-04 | 2016-02-02 | 1.560 | 475,000 | -40,000 | 0.05% | 741,000 |
| 2016-01-27 | 2016-01-25 | 1.360 | 515,000 | -125,000 | 0.06% | 700,400 |
| 2016-01-15 | 2016-01-13 | 1.270 | 640,000 | +5,000 | 0.07% | 812,800 |
| 2016-01-12 | 2016-01-08 | 1.320 | 635,000 | -20,000 | 0.07% | 838,200 |
| 2016-01-11 | 2016-01-07 | 1.300 | 655,000 | +15,000 | 0.07% | 851,500 |
| 2015-12-18 | 2015-12-16 | 1.370 | 640,000 | +30,000 | 0.07% | 876,800 |
| 2015-12-16 | 2015-12-14 | 1.390 | 610,000 | -5,000 | 0.07% | 847,900 |
| 2015-12-15 | 2015-12-11 | 1.380 | 615,000 | +15,000 | 0.07% | 848,700 |
| 2015-12-11 | 2015-12-09 | 1.410 | 600,000 | +20,000 | 0.07% | 846,000 |
| 2015-12-10 | 2015-12-08 | 1.410 | 580,000 | -5,000 | 0.06% | 817,800 |
| 2015-12-09 | 2015-12-07 | 1.470 | 585,000 | -50,000 | 0.07% | 859,950 |
| 2015-12-08 | 2015-12-04 | 1.450 | 635,000 | -5,000 | 0.07% | 920,750 |
| 2015-12-07 | 2015-12-03 | 1.480 | 640,000 | -25,000 | 0.07% | 947,200 |
| 2015-12-04 | 2015-12-02 | 1.450 | 665,000 | -5,000 | 0.07% | 964,250 |
| 2015-12-01 | 2015-11-27 | 1.500 | 670,000 | -80,000 | 0.07% | 1,005,000 |
| 2015-11-30 | 2015-11-26 | 1.480 | 750,000 | -20,000 | 0.08% | 1,110,000 |
| 2015-11-27 | 2015-11-25 | 1.540 | 770,000 | +115,000 | 0.09% | 1,185,800 |
| 2015-11-26 | 2015-11-24 | 1.520 | 655,000 | -60,000 | 0.07% | 995,600 |
| 2015-11-18 | 2015-11-16 | 1.360 | 715,000 | -5,000 | 0.08% | 972,400 |
| 2015-11-16 | 2015-11-12 | 1.390 | 720,000 | +5,000 | 0.08% | 1,000,800 |
| 2015-11-12 | 2015-11-10 | 1.370 | 715,000 | +60,000 | 0.08% | 979,550 |
| 2015-11-10 | 2015-11-06 | 1.380 | 655,000 | +20,000 | 0.07% | 903,900 |
| 2015-11-06 | 2015-11-04 | 1.340 | 635,000 | +10,000 | 0.07% | 850,900 |
| 2015-11-05 | 2015-11-03 | 1.340 | 625,000 | -5,000 | 0.07% | 837,500 |
| 2015-11-04 | 2015-11-02 | 1.330 | 630,000 | +40,000 | 0.07% | 837,900 |
| 2015-11-03 | 2015-10-30 | 1.390 | 590,000 | +50,000 | 0.07% | 820,100 |
| 2015-11-02 | 2015-10-29 | 1.390 | 540,000 | +35,000 | 0.06% | 750,600 |
| 2015-10-30 | 2015-10-28 | 1.400 | 505,000 | -70,000 | 0.06% | 707,000 |
| 2015-10-29 | 2015-10-27 | 1.400 | 575,000 | -10,000 | 0.06% | 805,000 |
| 2015-10-28 | 2015-10-26 | 1.400 | 585,000 | -30,000 | 0.07% | 819,000 |
| 2015-10-27 | 2015-10-23 | 1.390 | 615,000 | -10,000 | 0.07% | 854,850 |
| 2015-10-26 | 2015-10-22 | 1.370 | 625,000 | -5,000 | 0.07% | 856,250 |
| 2015-10-23 | 2015-10-20 | 1.350 | 630,000 | +20,000 | 0.07% | 850,500 |
| 2015-10-22 | 2015-10-19 | 1.350 | 610,000 | -80,000 | 0.07% | 823,500 |
| 2015-10-20 | 2015-10-16 | 1.370 | 690,000 | -25,000 | 0.08% | 945,300 |
| 2015-10-19 | 2015-10-15 | 1.390 | 715,000 | -10,000 | 0.08% | 993,850 |
| 2015-10-16 | 2015-10-14 | 1.370 | 725,000 | +30,000 | 0.08% | 993,250 |
| 2015-10-15 | 2015-10-13 | 1.420 | 695,000 | +50,000 | 0.08% | 986,900 |
| 2015-10-14 | 2015-10-12 | 1.390 | 645,000 | +35,000 | 0.07% | 896,550 |
| 2015-10-13 | 2015-10-09 | 1.350 | 610,000 | +295,000 | 0.07% | 823,500 |
| 2015-10-12 | 2015-10-08 | 1.340 | 315,000 | +40,000 | 0.04% | 422,100 |
| 2015-10-09 | 2015-10-07 | 1.360 | 275,000 | -10,000 | 0.03% | 374,000 |
| 2015-10-08 | 2015-10-06 | 1.320 | 285,000 | -60,000 | 0.03% | 376,200 |
| 2015-10-07 | 2015-10-05 | 1.300 | 345,000 | -15,000 | 0.04% | 448,500 |
| 2015-10-06 | 2015-10-02 | 1.250 | 360,000 | -5,000 | 0.04% | 450,000 |
| 2015-10-02 | 2015-09-29 | 1.250 | 365,000 | -30,000 | 0.04% | 456,250 |
| 2015-09-30 | 2015-09-25 | 1.240 | 395,000 | +50,000 | 0.04% | 489,800 |
| 2015-09-24 | 2015-09-22 | 1.280 | 345,000 | -60,000 | 0.04% | 441,600 |
| 2015-09-23 | 2015-09-21 | 1.260 | 405,000 | +70,000 | 0.05% | 510,300 |
| 2015-09-22 | 2015-09-18 | 1.290 | 335,000 | -5,000 | 0.04% | 432,150 |
| 2015-09-21 | 2015-09-17 | 1.180 | 340,000 | +5,000 | 0.04% | 401,200 |
| 2015-09-18 | 2015-09-16 | 1.170 | 335,000 | -155,000 | 0.04% | 391,950 |
| 2015-09-16 | 2015-09-14 | 1.000 | 490,000 | -80,000 | 0.05% | 490,000 |
| 2015-09-11 | 2015-09-09 | 0.940 | 570,000 | +50,000 | 0.06% | 535,800 |
| 2015-08-28 | 2015-08-26 | 0.920 | 520,000 | -80,000 | 0.06% | 478,400 |
| 2015-08-27 | 2015-08-25 | 0.890 | 600,000 | +20,000 | 0.07% | 534,000 |
| 2015-08-17 | 2015-08-13 | 1.070 | 580,000 | -25,000 | 0.06% | 620,600 |
| 2015-08-11 | 2015-08-07 | 1.050 | 605,000 | +25,000 | 0.07% | 635,250 |
| 2015-08-07 | 2015-08-05 | 1.130 | 580,000 | -25,000 | 0.06% | 655,400 |
| 2015-07-30 | 2015-07-28 | 1.080 | 605,000 | +25,000 | 0.07% | 653,400 |
| 2015-07-29 | 2015-07-27 | 1.050 | 580,000 | +15,000 | 0.06% | 609,000 |
| 2015-07-28 | 2015-07-24 | 1.140 | 565,000 | +10,000 | 0.06% | 644,100 |
| 2015-07-27 | 2015-07-23 | 1.150 | 555,000 | -40,000 | 0.06% | 638,250 |
| 2015-07-23 | 2015-07-21 | 1.130 | 595,000 | -20,000 | 0.07% | 672,350 |
| 2015-07-22 | 2015-07-20 | 1.100 | 615,000 | -30,000 | 0.07% | 676,500 |
| 2015-07-17 | 2015-07-15 | 1.060 | 645,000 | +30,000 | 0.07% | 683,700 |
| 2015-07-16 | 2015-07-14 | 1.150 | 615,000 | -30,000 | 0.07% | 707,250 |
| 2015-07-15 | 2015-07-13 | 1.200 | 645,000 | -95,000 | 0.07% | 774,000 |
| 2015-07-14 | 2015-07-10 | 0.930 | 740,000 | -60,000 | 0.08% | 688,200 |
| 2015-07-13 | 2015-07-09 | 0.880 | 800,000 | -80,000 | 0.09% | 704,000 |
| 2015-07-10 | 2015-07-08 | 0.540 | 880,000 | +55,000 | 0.10% | 475,200 |
| 2015-07-09 | 2015-07-07 | 0.700 | 825,000 | +50,000 | 0.09% | 577,500 |
| 2015-07-08 | 2015-07-06 | 0.850 | 775,000 | -110,000 | 0.09% | 658,750 |
| 2015-07-07 | 2015-07-03 | 1.040 | 885,000 | +25,000 | 0.10% | 920,400 |
| 2015-07-06 | 2015-07-02 | 1.130 | 860,000 | +5,000 | 0.10% | 971,800 |
| 2015-07-03 | 2015-06-30 | 1.150 | 855,000 | +35,000 | 0.10% | 983,250 |
| 2015-07-02 | 2015-06-29 | 1.120 | 820,000 | +40,000 | 0.09% | 918,400 |
| 2015-06-26 | 2015-06-24 | 1.190 | 780,000 | +45,000 | 0.09% | 928,200 |
| 2015-06-25 | 2015-06-23 | 1.230 | 735,000 | -15,000 | 0.08% | 904,050 |
| 2015-06-24 | 2015-06-22 | 1.260 | 750,000 | +10,000 | 0.08% | 945,000 |
| 2015-06-23 | 2015-06-19 | 1.260 | 740,000 | -5,000 | 0.08% | 932,400 |
| 2015-06-22 | 2015-06-18 | 1.310 | 745,000 | -40,000 | 0.08% | 975,950 |
| 2015-06-19 | 2015-06-17 | 1.220 | 785,000 | -10,000 | 0.09% | 957,700 |
| 2015-06-18 | 2015-06-16 | 1.120 | 795,000 | +60,000 | 0.09% | 890,400 |
| 2015-06-17 | 2015-06-15 | 1.200 | 735,000 | +20,000 | 0.08% | 882,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 715,000 | +40,000 | 0.08% | 908,050 |
| 2015-06-15 | 2015-06-11 | 1.320 | 675,000 | +35,000 | 0.08% | 891,000 |
| 2015-06-12 | 2015-06-10 | 1.360 | 640,000 | +10,000 | 0.07% | 870,400 |
| 2015-06-10 | 2015-06-08 | 1.400 | 630,000 | +10,000 | 0.07% | 882,000 |
| 2015-06-09 | 2015-06-05 | 1.430 | 620,000 | +40,000 | 0.07% | 886,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 580,000 | -20,000 | 0.06% | 870,000 |
| 2015-06-04 | 2015-06-02 | 1.420 | 600,000 | -110,000 | 0.07% | 852,000 |
| 2015-06-03 | 2015-06-01 | 1.440 | 710,000 | +290,000 | 0.08% | 1,022,400 |
| 2015-06-01 | 2015-05-28 | 1.540 | 420,000 | +30,000 | 0.05% | 646,800 |
| 2015-05-28 | 2015-05-26 | 1.640 | 390,000 | +35,000 | 0.04% | 639,600 |
| 2015-05-27 | 2015-05-22 | 1.610 | 355,000 | +20,000 | 0.04% | 571,550 |
| 2015-05-26 | 2015-05-21 | 1.580 | 335,000 | -5,000 | 0.04% | 529,300 |
| 2015-05-22 | 2015-05-20 | 1.620 | 340,000 | +60,000 | 0.04% | 550,800 |
| 2015-05-21 | 2015-05-19 | 1.510 | 280,000 | +10,000 | 0.03% | 422,800 |
| 2015-05-20 | 2015-05-18 | 1.430 | 270,000 | +10,000 | 0.03% | 386,100 |
| 2015-05-19 | 2015-05-15 | 1.430 | 260,000 | +20,000 | 0.03% | 371,800 |
| 2015-05-18 | 2015-05-14 | 1.470 | 240,000 | +30,000 | 0.03% | 352,800 |
| 2015-05-14 | 2015-05-12 | 1.380 | 210,000 | -20,000 | 0.02% | 289,800 |
| 2015-05-13 | 2015-05-11 | 1.400 | 230,000 | +65,000 | 0.03% | 322,000 |
| 2015-04-29 | 2015-04-27 | 1.600 | 165,000 | -20,000 | 0.02% | 264,000 |
| 2015-04-28 | 2015-04-24 | 1.380 | 185,000 | +15,000 | 0.03% | 255,300 |
| 2015-04-27 | 2015-04-23 | 1.160 | 170,000 | +125,000 | 0.02% | 197,200 |
| 2015-04-22 | 2015-04-20 | 1.130 | 45,000 | -40,000 | 0.01% | 50,850 |
| 2015-04-21 | 2015-04-17 | 0.900 | 85,000 | -60,000 | 0.01% | 76,500 |
| 2015-04-20 | 2015-04-16 | 0.840 | 145,000 | +10,000 | 0.02% | 121,800 |
| 2015-04-17 | 2015-04-15 | 0.800 | 135,000 | +50,000 | 0.02% | 108,000 |
| 2015-04-16 | 2015-04-14 | 0.780 | 85,000 | -45,000 | 0.01% | 66,300 |
| 2015-02-23 | 2015-02-16 | 0.780 | 130,000 | +5,000 | 0.02% | 101,400 |
| 2015-01-28 | 2015-01-26 | 0.780 | 125,000 | -20,000 | 0.02% | 97,500 |
| 2015-01-27 | 2015-01-23 | 0.780 | 145,000 | -25,000 | 0.02% | 113,100 |
| 2015-01-26 | 2015-01-22 | 0.780 | 170,000 | +20,000 | 0.02% | 132,600 |
| 2015-01-19 | 2015-01-15 | 0.810 | 150,000 | +25,000 | 0.02% | 121,500 |
| 2014-09-19 | 2014-09-17 | 0.670 | 125,000 | -60,000 | 0.02% | 83,750 |
| 2014-09-10 | 2014-09-05 | 0.790 | 185,000 | +15,000 | 0.03% | 146,150 |
| 2014-09-08 | 2014-09-04 | 0.800 | 170,000 | +45,000 | 0.02% | 136,000 |
| 2014-03-12 | 2014-03-10 | 0.790 | 125,000 | -65,000 | 0.02% | 98,750 |
| 2014-03-06 | 2014-03-04 | 0.790 | 190,000 | +60,000 | 0.03% | 150,100 |
| 2014-03-04 | 2014-02-28 | 0.890 | 130,000 | -10,000 | 0.02% | 115,700 |
| 2014-02-24 | 2014-02-20 | 0.930 | 140,000 | -25,000 | 0.02% | 130,200 |
| 2014-02-10 | 2014-02-06 | 0.900 | 165,000 | -20,000 | 0.02% | 148,500 |
| 2014-01-29 | 2014-01-27 | 0.830 | 185,000 | +60,000 | 0.03% | 153,550 |
| 2014-01-27 | 2014-01-23 | 0.770 | 125,000 | +35,000 | 0.02% | 96,250 |
| 2013-09-04 | 2013-09-02 | 0.970 | 90,000 | +90,000 | 0.01% | 87,300 |
| 2013-08-15 | 2013-08-12 | 0.760 | 0 | -95,000 | ||
| 2013-08-12 | 2013-08-08 | 0.780 | 95,000 | -5,000 | 0.01% | 74,100 |
| 2013-06-24 | 2013-06-20 | 0.720 | 100,000 | +100,000 | 0.01% | 72,000 |
| 2013-05-15 | 2013-05-13 | 0.760 | 0 | -15,000 | ||
| 2013-05-14 | 2013-05-10 | 0.810 | 15,000 | +15,000 | 0.00% | 12,150 |
| 2013-02-07 | 2013-02-05 | 0.770 | 0 | -10,000 | ||
| 2013-01-31 | 2013-01-29 | 0.730 | 10,000 | +10,000 | 0.00% | 7,300 |
| 2013-01-10 | 2013-01-08 | 0.670 | 0 | -80,000 | ||
| 2012-12-19 | 2012-12-17 | 0.500 | 80,000 | -25,000 | 0.01% | 40,000 |
| 2012-11-13 | 2012-11-09 | 0.460 | 105,000 | -15,000 | 0.01% | 48,300 |
| 2012-10-26 | 2012-10-24 | 0.480 | 120,000 | -5,000 | 0.02% | 57,600 |
| 2012-10-25 | 2012-10-22 | 0.450 | 125,000 | +45,000 | 0.02% | 56,250 |
| 2010-12-09 | 2010-12-07 | 0.330 | 80,000 | +40,000 | 0.01% | 26,400 |
| 2010-12-03 | 2010-12-01 | 0.340 | 40,000 | +10,000 | 0.01% | 13,600 |
| 2010-11-04 | 2010-11-02 | 0.350 | 30,000 | +30,000 | 0.00% | 10,500 |
| 2010-02-25 | 2010-02-23 | 0.440 | 0 | -40,000 | ||
| 2010-02-24 | 2010-02-22 | 0.445 | 40,000 | -5,000 | 0.01% | 17,800 |
| 2010-02-11 | 2010-02-09 | 0.430 | 45,000 | -75,000 | 0.01% | 19,350 |
| 2010-02-08 | 2010-02-04 | 0.420 | 120,000 | +120,000 | 0.02% | 50,400 |
| 2009-12-02 | 2009-11-30 | 0.500 | 0 | -105,000 | ||
| 2009-11-23 | 2009-11-19 | 0.490 | 105,000 | +105,000 | 0.01% | 51,450 |
| 2009-10-28 | 2009-10-23 | 0.520 | 0 | -125,000 | ||
| 2009-10-27 | 2009-10-22 | 0.490 | 125,000 | +125,000 | 0.02% | 61,250 |
| 2009-10-23 | 2009-10-21 | 0.500 | 0 | -100,000 | ||
| 2009-10-22 | 2009-10-20 | 0.485 | 100,000 | +100,000 | 0.01% | 48,500 |
| 2009-10-09 | 2009-10-07 | 0.495 | 0 | -35,000 | ||
| 2009-10-06 | 2009-10-02 | 0.465 | 35,000 | -10,000 | 0.00% | 16,275 |
| 2009-09-28 | 2009-09-24 | 0.485 | 45,000 | +5,000 | 0.01% | 21,825 |
| 2009-09-25 | 2009-09-23 | 0.480 | 40,000 | +40,000 | 0.01% | 19,200 |
| 2009-09-23 | 2009-09-21 | 0.485 | 0 | -20,000 | ||
| 2009-09-22 | 2009-09-18 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2008-11-05 | 2008-11-03 | 0.105 | 0 | -470,000 | ||
| 2008-11-03 | 2008-10-30 | 0.105 | 470,000 | +470,000 | 0.14% | 49,350 |
| 2007-08-13 | 2007-08-09 | 0.390 | 0 | -200,000 | ||
| 2007-08-07 | 2007-08-03 | 0.415 | 200,000 | +50,000 | 0.06% | 83,000 |
| 2007-08-06 | 2007-08-02 | 0.460 | 150,000 | +150,000 | 0.05% | 69,000 |
| 2007-07-31 | 2007-07-27 | 0.400 | 0 | -20,000 | ||
| 2007-07-23 | 2007-07-19 | 0.360 | 20,000 | +20,000 | 0.01% | 7,200 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy