History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.410 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.410 0 +0
2025-10-06 2025-10-02 0.410 0 +0
2025-10-03 2025-09-30 0.410 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.420 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.425 0 +0
2025-09-24 2025-09-22 0.430 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.425 0 +0
2025-09-19 2025-09-17 0.430 0 +0
2025-09-18 2025-09-16 0.425 0 +0
2025-09-17 2025-09-15 0.430 0 +0
2025-09-16 2025-09-12 0.420 0 +0
2025-09-15 2025-09-11 0.450 0 +0
2025-09-12 2025-09-10 0.435 0 +0
2025-09-11 2025-09-09 0.445 0 +0
2025-09-10 2025-09-08 0.460 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.465 0 +0
2025-09-05 2025-09-03 0.470 0 +0
2025-09-04 2025-09-02 0.470 0 +0
2025-09-03 2025-09-01 0.480 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.470 0 +0
2025-08-29 2025-08-27 0.460 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.460 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.465 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.475 0 +0
2025-08-18 2025-08-14 0.475 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.455 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.450 0 +0
2025-08-06 2025-08-04 0.450 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.445 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.465 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.490 0 +0
2025-07-25 2025-07-23 0.495 0 +0
2025-07-24 2025-07-22 0.495 0 +0
2025-07-23 2025-07-21 0.470 0 +0
2025-07-22 2025-07-18 0.480 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.480 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.440 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.410 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.400 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.400 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.390 0 +0
2025-06-25 2025-06-23 0.405 0 +0
2025-06-24 2025-06-20 0.405 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.400 0 +0
2025-06-18 2025-06-16 0.400 0 +0
2025-06-17 2025-06-13 0.390 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.400 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.400 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.400 0 +0
2025-06-05 2025-06-03 0.400 0 +0
2025-06-04 2025-06-02 0.395 0 +0
2025-06-03 2025-05-30 0.400 0 +0
2025-06-02 2025-05-29 0.400 0 +0
2025-05-30 2025-05-28 0.400 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.390 0 +0
2025-05-27 2025-05-23 0.380 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.415 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.450 0 +0
2025-05-15 2025-05-13 0.455 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.480 0 +0
2025-05-09 2025-05-07 0.475 0 +0
2025-05-08 2025-05-06 0.475 0 +0
2025-05-07 2025-05-02 0.465 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.445 0 +0
2025-04-30 2025-04-28 0.455 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.445 0 +0
2025-04-23 2025-04-17 0.445 0 +0
2025-04-22 2025-04-16 0.440 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.440 0 +0
2025-04-15 2025-04-11 0.440 0 +0
2025-04-14 2025-04-10 0.420 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.475 0 +0
2025-04-07 2025-04-02 0.465 0 +0
2025-04-03 2025-04-01 0.465 0 +0
2025-04-02 2025-03-31 0.465 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.475 0 +0
2025-03-28 2025-03-26 0.480 0 +0
2025-03-27 2025-03-25 0.470 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.470 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.510 0 +0
2025-03-20 2025-03-18 0.490 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.520 0 +0
2025-03-17 2025-03-13 0.520 0 +0
2025-03-14 2025-03-12 0.520 0 +0
2025-03-13 2025-03-11 0.530 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.560 0 +0
2025-03-10 2025-03-06 0.550 0 +0
2025-03-07 2025-03-05 0.540 0 +0
2025-03-06 2025-03-04 0.495 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.530 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.530 0 +0
2025-02-24 2025-02-20 0.460 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.400 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.430 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.435 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.465 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.465 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.475 0 +0
2025-02-04 2025-01-28 0.460 0 +0
2025-02-03 2025-01-24 0.450 0 +0
2025-01-27 2025-01-23 0.435 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.445 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.325 0 +0
2025-01-17 2025-01-15 0.315 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.315 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.305 0 +0
2025-01-10 2025-01-08 0.305 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.285 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.270 0 +0
2024-12-30 2024-12-24 0.275 0 +0
2024-12-27 2024-12-20 0.270 0 +0
2024-12-23 2024-12-19 0.275 0 +0
2024-12-20 2024-12-18 0.275 0 +0
2024-12-19 2024-12-17 0.275 0 +0
2024-12-18 2024-12-16 0.275 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.290 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.270 0 +0
2024-12-06 2024-12-04 0.270 0 +0
2024-12-05 2024-12-03 0.285 0 +0
2024-12-04 2024-12-02 0.275 0 +0
2024-12-03 2024-11-29 0.270 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.310 0 +0
2024-11-21 2024-11-19 0.228 0 +0
2024-11-20 2024-11-18 0.221 0 +0
2024-11-19 2024-11-15 0.219 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.220 0 +0
2024-11-14 2024-11-12 0.225 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.195 0 +0
2024-11-08 2024-11-06 0.195 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.195 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.195 0 +0
2024-10-31 2024-10-29 0.195 0 +0
2024-10-30 2024-10-28 0.195 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.195 0 +0
2024-10-25 2024-10-23 0.195 0 +0
2024-10-24 2024-10-22 0.195 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.195 0 +0
2024-10-21 2024-10-17 0.199 0 +0
2024-10-18 2024-10-16 0.200 0 +0
2024-10-17 2024-10-15 0.196 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.198 0 +0
2024-10-10 2024-10-08 0.198 0 +0
2024-10-09 2024-10-07 0.199 0 +0
2024-10-08 2024-10-04 0.188 0 +0
2024-10-07 2024-10-03 0.170 0 +0
2024-10-04 2024-10-02 0.170 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.160 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.180 0 +0
2024-09-26 2024-09-24 0.180 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.169 0 +0
2024-09-23 2024-09-19 0.167 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.175 0 +0
2024-09-17 2024-09-13 0.175 0 +0
2024-09-16 2024-09-12 0.180 0 +0
2024-09-13 2024-09-11 0.180 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.210 0 +0
2024-09-10 2024-09-05 0.210 0 +0
2024-09-09 2024-09-04 0.215 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.207 0 +0
2024-09-03 2024-08-30 0.207 0 +0
2024-09-02 2024-08-29 0.208 0 +0
2024-08-30 2024-08-28 0.208 0 +0
2024-08-29 2024-08-27 0.208 0 +0
2024-08-28 2024-08-26 0.210 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.145 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.099 0 +0
2024-08-19 2024-08-15 0.099 0 +0
2024-08-16 2024-08-14 0.099 0 +0
2024-08-15 2024-08-13 0.098 0 +0
2024-08-14 2024-08-12 0.093 0 +0
2024-08-13 2024-08-09 0.093 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.094 0 +0
2024-08-08 2024-08-06 0.094 0 +0
2024-08-07 2024-08-05 0.086 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.081 0 +0
2024-08-02 2024-07-31 0.081 0 +0
2024-08-01 2024-07-30 0.081 0 +0
2024-07-31 2024-07-29 0.081 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.081 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.072 0 +0
2024-07-18 2024-07-16 0.072 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.071 0 +0
2024-07-15 2024-07-11 0.071 0 +0
2024-07-12 2024-07-10 0.071 0 +0
2024-07-11 2024-07-09 0.071 0 +0
2024-07-10 2024-07-08 0.071 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.076 0 +0
2024-07-05 2024-07-03 0.076 0 +0
2024-07-04 2024-07-02 0.076 0 +0
2024-07-03 2024-06-28 0.076 0 +0
2024-07-02 2024-06-27 0.076 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.076 0 +0
2024-06-20 2024-06-18 0.076 0 +0
2024-06-19 2024-06-17 0.076 0 +0
2024-06-18 2024-06-14 0.076 0 +0
2024-06-17 2024-06-13 0.076 0 +0
2024-06-14 2024-06-12 0.076 0 +0
2024-06-13 2024-06-11 0.076 0 +0
2024-06-12 2024-06-07 0.076 0 +0
2024-06-11 2024-06-06 0.076 0 +0
2024-06-07 2024-06-05 0.076 0 +0
2024-06-06 2024-06-04 0.069 0 +0
2024-06-05 2024-06-03 0.071 0 +0
2024-06-04 2024-05-31 0.068 0 +0
2024-06-03 2024-05-30 0.068 0 +0
2024-05-31 2024-05-29 0.068 0 +0
2024-05-30 2024-05-28 0.072 0 +0
2024-05-29 2024-05-27 0.072 0 +0
2024-05-28 2024-05-24 0.072 0 +0
2024-05-27 2024-05-23 0.072 0 +0
2024-05-24 2024-05-22 0.073 0 +0
2024-05-23 2024-05-21 0.069 0 +0
2024-05-22 2024-05-20 0.074 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.076 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.074 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.075 0 +0
2024-05-07 2024-05-03 0.075 0 +0
2024-05-06 2024-05-02 0.075 0 +0
2024-05-03 2024-04-30 0.075 0 +0
2024-05-02 2024-04-29 0.075 0 +0
2024-04-30 2024-04-26 0.075 0 +0
2024-04-29 2024-04-25 0.075 0 +0
2024-04-26 2024-04-24 0.075 0 +0
2024-04-25 2024-04-23 0.069 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.084 0 +0
2024-04-19 2024-04-17 0.092 0 +0
2024-04-18 2024-04-16 0.092 0 +0
2024-04-17 2024-04-15 0.092 0 +0
2024-04-16 2024-04-12 0.092 0 +0
2024-04-15 2024-04-11 0.092 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.092 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.092 0 +0
2024-04-05 2024-04-02 0.084 0 +0
2024-04-03 2024-03-28 0.084 0 +0
2024-04-02 2024-03-27 0.084 0 +0
2024-03-28 2024-03-26 0.087 0 +0
2024-03-27 2024-03-25 0.087 0 +0
2024-03-26 2024-03-22 0.087 0 +0
2024-03-25 2024-03-21 0.087 0 +0
2024-03-22 2024-03-20 0.087 0 +0
2024-03-21 2024-03-19 0.087 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.087 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.087 0 +0
2024-03-13 2024-03-11 0.087 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.089 0 +0
2024-03-06 2024-03-04 0.089 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.089 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.089 0 +0
2024-02-27 2024-02-23 0.086 0 +0
2024-02-26 2024-02-22 0.086 0 +0
2024-02-23 2024-02-21 0.090 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.089 0 +0
2024-02-20 2024-02-16 0.088 0 +0
2024-02-19 2024-02-15 0.088 0 +0
2024-02-16 2024-02-14 0.088 0 +0
2024-02-15 2024-02-09 0.088 0 +0
2024-02-14 2024-02-07 0.088 0 +0
2024-02-08 2024-02-06 0.088 0 +0
2024-02-07 2024-02-05 0.088 0 +0
2024-02-06 2024-02-02 0.088 0 +0
2024-02-05 2024-02-01 0.082 0 +0
2024-02-02 2024-01-31 0.082 0 +0
2024-02-01 2024-01-30 0.082 0 +0
2024-01-31 2024-01-29 0.082 0 +0
2024-01-30 2024-01-26 0.081 0 +0
2024-01-29 2024-01-25 0.085 0 +0
2024-01-26 2024-01-24 0.090 0 +0
2024-01-25 2024-01-23 0.099 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.099 0 +0
2024-01-22 2024-01-18 0.099 0 +0
2024-01-19 2024-01-17 0.099 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.098 0 +0
2024-01-15 2024-01-11 0.098 0 +0
2024-01-12 2024-01-10 0.098 0 +0
2024-01-11 2024-01-09 0.095 0 +0
2024-01-10 2024-01-08 0.097 0 +0
2024-01-09 2024-01-05 0.098 0 +0
2024-01-08 2024-01-04 0.098 0 +0
2024-01-05 2024-01-03 0.098 0 +0
2024-01-04 2024-01-02 0.099 0 +0
2024-01-03 2023-12-29 0.089 0 +0
2024-01-02 2023-12-28 0.082 0 +0
2023-12-29 2023-12-27 0.085 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.085 0 +0
2023-12-22 2023-12-20 0.085 0 +0
2023-12-21 2023-12-19 0.085 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.085 0 +0
2023-12-18 2023-12-14 0.085 0 +0
2023-12-15 2023-12-13 0.097 0 +0
2023-12-14 2023-12-12 0.097 0 +0
2023-12-13 2023-12-11 0.097 0 +0
2023-12-12 2023-12-08 0.097 0 +0
2023-12-11 2023-12-07 0.097 0 +0
2023-12-08 2023-12-06 0.093 0 +0
2023-12-07 2023-12-05 0.093 0 +0
2023-12-06 2023-12-04 0.093 0 +0
2023-12-05 2023-12-01 0.093 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.093 0 +0
2023-11-28 2023-11-24 0.093 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.089 0 +0
2023-11-23 2023-11-21 0.085 0 +0
2023-11-22 2023-11-20 0.090 0 +0
2023-11-21 2023-11-17 0.090 0 +0
2023-11-20 2023-11-16 0.090 0 +0
2023-11-17 2023-11-15 0.090 0 +0
2023-11-16 2023-11-14 0.090 0 +0
2023-11-15 2023-11-13 0.090 0 +0
2023-11-14 2023-11-10 0.090 0 +0
2023-11-13 2023-11-09 0.090 0 +0
2023-11-10 2023-11-08 0.090 0 +0
2023-11-09 2023-11-07 0.090 0 +0
2023-11-08 2023-11-06 0.085 0 +0
2023-11-07 2023-11-03 0.085 0 +0
2023-11-06 2023-11-02 0.085 0 +0
2023-11-03 2023-11-01 0.085 0 +0
2023-11-02 2023-10-31 0.092 0 +0
2023-11-01 2023-10-30 0.092 0 +0
2023-10-31 2023-10-27 0.092 0 +0
2023-10-30 2023-10-26 0.092 0 +0
2023-10-27 2023-10-25 0.092 0 +0
2023-10-26 2023-10-24 0.092 0 +0
2023-10-25 2023-10-20 0.092 0 +0
2023-10-24 2023-10-19 0.092 0 +0
2023-10-20 2023-10-18 0.093 0 +0
2023-10-19 2023-10-17 0.091 0 +0
2023-10-18 2023-10-16 0.090 0 +0
2023-10-17 2023-10-13 0.085 0 +0
2023-10-16 2023-10-12 0.089 0 +0
2023-10-13 2023-10-11 0.089 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.090 0 +0
2023-10-10 2023-10-06 0.090 0 +0
2023-10-09 2023-10-05 0.094 0 +0
2023-10-06 2023-10-04 0.094 0 +0
2023-10-05 2023-10-03 0.094 0 +0
2023-10-04 2023-09-29 0.094 0 +0
2023-10-03 2023-09-28 0.094 0 +0
2023-09-29 2023-09-27 0.094 0 +0
2023-09-28 2023-09-26 0.094 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.089 0 +0
2023-09-25 2023-09-21 0.089 0 +0
2023-09-22 2023-09-20 0.089 0 +0
2023-09-21 2023-09-19 0.089 0 +0
2023-09-20 2023-09-18 0.089 0 +0
2023-09-19 2023-09-15 0.089 0 +0
2023-09-18 2023-09-14 0.089 0 +0
2023-09-15 2023-09-13 0.089 0 +0
2023-09-14 2023-09-12 0.089 0 +0
2023-09-13 2023-09-11 0.080 0 +0
2023-09-12 2023-09-07 0.080 0 +0
2023-09-11 2023-09-06 0.074 0 +0
2023-09-07 2023-09-05 0.074 0 +0
2023-09-06 2023-09-04 0.074 0 +0
2023-09-05 2023-08-31 0.074 0 +0
2023-09-04 2023-08-30 0.074 0 +0
2023-08-31 2023-08-29 0.074 0 +0
2023-08-30 2023-08-28 0.074 0 +0
2023-08-29 2023-08-25 0.072 0 +0
2023-08-28 2023-08-24 0.072 0 +0
2023-08-25 2023-08-23 0.072 0 +0
2023-08-24 2023-08-22 0.071 0 +0
2023-08-23 2023-08-21 0.068 0 +0
2023-08-22 2023-08-18 0.068 0 +0
2023-08-21 2023-08-17 0.069 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.071 0 +0
2023-08-16 2023-08-14 0.071 0 +0
2023-08-15 2023-08-11 0.071 0 +0
2023-08-14 2023-08-10 0.071 0 +0
2023-08-11 2023-08-09 0.071 0 +0
2023-08-10 2023-08-08 0.071 0 +0
2023-08-09 2023-08-07 0.070 0 +0
2023-08-08 2023-08-04 0.070 0 +0
2023-08-07 2023-08-03 0.069 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.069 0 +0
2023-08-02 2023-07-31 0.069 0 +0
2023-08-01 2023-07-28 0.063 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.065 0 +0
2023-07-20 2023-07-18 0.065 0 +0
2023-07-19 2023-07-14 0.064 0 +0
2023-07-18 2023-07-13 0.063 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.061 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.064 0 +0
2023-07-10 2023-07-06 0.064 0 +0
2023-07-07 2023-07-05 0.064 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.065 0 +0
2023-07-04 2023-06-30 0.065 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.068 0 +0
2023-06-28 2023-06-26 0.068 0 +0
2023-06-27 2023-06-23 0.068 0 +0
2023-06-26 2023-06-21 0.069 0 +0
2023-06-23 2023-06-20 0.069 0 +0
2023-06-21 2023-06-19 0.073 0 +0
2023-06-20 2023-06-16 0.073 0 +0
2023-06-19 2023-06-15 0.073 0 +0
2023-06-16 2023-06-14 0.073 0 +0
2023-06-15 2023-06-13 0.073 0 +0
2023-06-14 2023-06-12 0.077 0 +0
2023-06-13 2023-06-09 0.078 0 +0
2023-06-12 2023-06-08 0.078 0 +0
2023-06-09 2023-06-07 0.078 0 +0
2023-06-08 2023-06-06 0.078 0 +0
2023-06-07 2023-06-05 0.078 0 +0
2023-06-06 2023-06-02 0.078 0 +0
2023-06-05 2023-06-01 0.080 0 +0
2023-06-02 2023-05-31 0.085 0 +0
2023-06-01 2023-05-30 0.080 0 +0
2023-05-31 2023-05-29 0.094 0 +0
2023-05-30 2023-05-25 0.094 0 +0
2023-05-29 2023-05-24 0.094 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.096 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.090 0 +0
2023-05-19 2023-05-17 0.090 0 +0
2023-05-18 2023-05-16 0.090 0 +0
2023-05-17 2023-05-15 0.090 0 +0
2023-05-16 2023-05-12 0.099 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.099 0 +0
2023-05-11 2023-05-09 0.100 0 +0
2023-05-10 2023-05-08 0.100 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.099 0 +0
2023-05-02 2023-04-27 0.099 0 +0
2023-04-28 2023-04-26 0.099 0 +0
2023-04-27 2023-04-25 0.099 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.099 0 +0
2023-04-21 2023-04-19 0.100 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.102 0 +0
2023-04-14 2023-04-12 0.120 0 +0
2023-04-13 2023-04-11 0.127 0 +0
2023-04-12 2023-04-06 0.130 0 +0
2023-04-11 2023-04-04 0.137 0 +0
2023-04-06 2023-04-03 0.143 0 +0
2023-04-04 2023-03-31 0.145 0 +0
2023-04-03 2023-03-30 0.145 0 +0
2023-03-31 2023-03-29 0.145 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.145 0 +0
2023-03-27 2023-03-23 0.145 0 +0
2023-03-24 2023-03-22 0.145 0 +0
2023-03-23 2023-03-21 0.145 0 +0
2023-03-22 2023-03-20 0.145 0 +0
2023-03-21 2023-03-17 0.145 0 +0
2023-03-20 2023-03-16 0.146 0 +0
2023-03-17 2023-03-15 0.146 0 +0
2023-03-16 2023-03-14 0.142 0 +0
2023-03-15 2023-03-13 0.142 0 +0
2023-03-14 2023-03-10 0.147 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.156 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.147 0 +0
2023-03-06 2023-03-02 0.141 0 +0
2023-03-03 2023-03-01 0.141 0 +0
2023-03-02 2023-02-28 0.141 0 +0
2023-03-01 2023-02-27 0.141 0 +0
2023-02-28 2023-02-24 0.141 0 +0
2023-02-27 2023-02-23 0.141 0 +0
2023-02-24 2023-02-22 0.141 0 +0
2023-02-23 2023-02-21 0.129 0 +0
2023-02-22 2023-02-20 0.134 0 +0
2023-02-21 2023-02-17 0.175 0 +0
2023-02-20 2023-02-16 0.175 0 +0
2023-02-17 2023-02-15 0.175 0 +0
2023-02-16 2023-02-14 0.175 0 +0
2023-02-15 2023-02-13 0.175 0 +0
2023-02-14 2023-02-10 0.175 0 +0
2023-02-13 2023-02-09 0.170 0 +0
2023-02-10 2023-02-08 0.182 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.200 0 +0
2023-02-07 2023-02-03 0.200 0 +0
2023-02-06 2023-02-02 0.200 0 +0
2023-02-03 2023-02-01 0.200 0 +0
2023-02-02 2023-01-31 0.200 0 +0
2023-02-01 2023-01-30 0.200 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.205 0 +0
2023-01-26 2023-01-19 0.205 0 +0
2023-01-20 2023-01-18 0.205 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.185 0 +0
2023-01-17 2023-01-13 0.200 0 +0
2023-01-16 2023-01-12 0.220 0 +0
2023-01-13 2023-01-11 0.220 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.201 0 +0
2022-12-30 2022-12-28 0.203 0 +0
2022-12-29 2022-12-23 0.203 0 +0
2022-12-28 2022-12-22 0.206 0 +0
2022-12-23 2022-12-21 0.200 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.213 0 +0
2022-12-20 2022-12-16 0.215 0 +0
2022-12-19 2022-12-15 0.202 0 +0
2022-12-16 2022-12-14 0.205 0 +0
2022-12-15 2022-12-13 0.205 0 +0
2022-12-14 2022-12-12 0.205 0 +0
2022-12-13 2022-12-09 0.206 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.211 0 +0
2022-12-08 2022-12-06 0.210 0 +0
2022-12-07 2022-12-05 0.210 0 +0
2022-12-06 2022-12-02 0.202 0 +0
2022-12-05 2022-12-01 0.202 0 +0
2022-12-02 2022-11-30 0.202 0 +0
2022-12-01 2022-11-29 0.202 0 +0
2022-11-30 2022-11-28 0.203 0 +0
2022-11-29 2022-11-25 0.204 0 +0
2022-11-28 2022-11-24 0.204 0 +0
2022-11-25 2022-11-23 0.209 0 +0
2022-11-24 2022-11-22 0.210 0 +0
2022-11-23 2022-11-21 0.213 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.239 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.239 0 +0
2022-11-16 2022-11-14 0.230 0 +0
2022-11-15 2022-11-11 0.250 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.250 0 +0
2022-11-09 2022-11-07 0.230 0 +0
2022-11-08 2022-11-04 0.230 0 +0
2022-11-07 2022-11-03 0.230 0 +0
2022-11-04 2022-11-02 0.230 0 +0
2022-11-03 2022-11-01 0.230 0 +0
2022-11-02 2022-10-31 0.230 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.260 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.260 0 +0
2022-10-26 2022-10-24 0.260 0 +0
2022-10-25 2022-10-21 0.260 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.265 0 +0
2022-10-20 2022-10-18 0.270 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.270 0 +0
2022-10-17 2022-10-13 0.270 0 +0
2022-10-14 2022-10-12 0.270 0 +0
2022-10-13 2022-10-11 0.270 0 +0
2022-10-12 2022-10-10 0.270 0 +0
2022-10-11 2022-10-07 0.260 0 +0
2022-10-10 2022-10-06 0.280 0 +0
2022-10-07 2022-10-05 0.280 0 +0
2022-10-06 2022-10-03 0.280 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.280 0 +0
2022-09-28 2022-09-26 0.250 0 +0
2022-09-27 2022-09-23 0.255 0 +0
2022-09-26 2022-09-22 0.245 0 +0
2022-09-23 2022-09-21 0.255 0 +0
2022-09-22 2022-09-20 0.247 0 +0
2022-09-21 2022-09-19 0.248 0 +0
2022-09-20 2022-09-16 0.250 0 +0
2022-09-19 2022-09-15 0.245 0 +0
2022-09-16 2022-09-14 0.245 0 +0
2022-09-15 2022-09-13 0.260 0 +0
2022-09-14 2022-09-09 0.260 0 +0
2022-09-13 2022-09-08 0.260 0 +0
2022-09-09 2022-09-07 0.260 0 +0
2022-09-08 2022-09-06 0.260 0 +0
2022-09-07 2022-09-05 0.260 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.250 0 +0
2022-09-01 2022-08-30 0.265 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.285 0 +0
2022-08-29 2022-08-25 0.300 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.249 0 +0
2022-08-24 2022-08-22 0.300 0 +0
2022-08-23 2022-08-19 0.214 0 +0
2022-08-22 2022-08-18 0.214 0 +0
2022-08-19 2022-08-17 0.214 0 +0
2022-08-18 2022-08-16 0.216 0 +0
2022-08-17 2022-08-15 0.215 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.225 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.219 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.220 0 +0
2022-08-05 2022-08-03 0.205 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.197 0 +0
2022-08-02 2022-07-29 0.205 0 +0
2022-08-01 2022-07-28 0.205 0 +0
2022-07-29 2022-07-27 0.196 0 +0
2022-07-28 2022-07-26 0.196 0 +0
2022-07-27 2022-07-25 0.197 0 +0
2022-07-26 2022-07-22 0.205 0 +0
2022-07-25 2022-07-21 0.190 0 +0
2022-07-22 2022-07-20 0.189 0 +0
2022-07-21 2022-07-19 0.185 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.179 0 +0
2022-07-18 2022-07-14 0.179 0 +0
2022-07-15 2022-07-13 0.179 0 +0
2022-07-14 2022-07-12 0.179 0 +0
2022-07-13 2022-07-11 0.179 0 +0
2022-07-12 2022-07-08 0.179 0 +0
2022-07-11 2022-07-07 0.178 0 +0
2022-07-08 2022-07-06 0.178 0 +0
2022-07-07 2022-07-05 0.177 0 +0
2022-07-06 2022-07-04 0.175 0 +0
2022-07-05 2022-06-30 0.175 0 +0
2022-07-04 2022-06-29 0.177 0 +0
2022-06-30 2022-06-28 0.177 0 +0
2022-06-29 2022-06-27 0.177 0 +0
2022-06-28 2022-06-24 0.186 0 +0
2022-06-27 2022-06-23 0.178 0 +0
2022-06-24 2022-06-22 0.186 0 +0
2022-06-23 2022-06-21 0.180 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.155 0 +0
2022-06-17 2022-06-15 0.158 0 +0
2022-06-16 2022-06-14 0.151 0 +0
2022-06-15 2022-06-13 0.156 0 +0
2022-06-14 2022-06-10 0.159 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.163 0 +0
2022-06-09 2022-06-07 0.170 0 +0
2022-06-08 2022-06-06 0.174 0 +0
2022-06-07 2022-06-02 0.152 0 +0
2022-06-06 2022-06-01 0.147 0 +0
2022-06-02 2022-05-31 0.157 0 +0
2022-06-01 2022-05-30 0.158 0 +0
2022-05-31 2022-05-27 0.148 0 +0
2022-05-30 2022-05-26 0.148 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.112 0 +0
2022-05-25 2022-05-23 0.115 0 +0
2022-05-24 2022-05-20 0.100 0 +0
2022-05-23 2022-05-19 0.098 0 +0
2022-05-20 2022-05-18 0.100 0 +0
2022-05-19 2022-05-17 0.110 0 +0
2022-05-18 2022-05-16 0.112 0 +0
2022-05-17 2022-05-13 0.116 0 +0
2022-05-16 2022-05-12 0.138 0 +0
2022-05-13 2022-05-11 0.140 0 +0
2022-05-12 2022-05-10 0.142 0 +0
2022-05-11 2022-05-06 0.142 0 +0
2022-05-10 2022-05-05 0.143 0 +0
2022-05-06 2022-05-04 0.159 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.140 0 +0
2022-05-03 2022-04-28 0.140 0 +0
2022-04-29 2022-04-27 0.145 0 +0
2022-04-28 2022-04-26 0.150 0 +0
2022-04-27 2022-04-25 0.160 0 +0
2022-04-26 2022-04-22 0.149 0 +0
2022-04-25 2022-04-21 0.159 0 +0
2022-04-22 2022-04-20 0.164 0 +0
2022-04-21 2022-04-19 0.163 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.149 0 +0
2022-04-14 2022-04-12 0.155 0 +0
2022-04-13 2022-04-11 0.157 0 +0
2022-04-12 2022-04-08 0.160 0 +0
2022-04-11 2022-04-07 0.160 0 +0
2022-04-08 2022-04-06 0.160 0 +0
2022-04-07 2022-04-04 0.172 0 +0
2022-04-06 2022-04-01 0.164 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.167 0 +0
2022-03-31 2022-03-29 0.170 0 +0
2022-03-30 2022-03-28 0.176 0 +0
2022-03-29 2022-03-25 0.176 0 +0
2022-03-28 2022-03-24 0.176 0 +0
2022-03-25 2022-03-23 0.177 0 +0
2022-03-24 2022-03-22 0.179 0 +0
2022-03-23 2022-03-21 0.167 0 +0
2022-03-22 2022-03-18 0.133 0 +0
2022-03-21 2022-03-17 0.133 0 +0
2022-03-18 2022-03-16 0.125 0 +0
2022-03-17 2022-03-15 0.125 0 +0
2022-03-16 2022-03-14 0.125 0 +0
2022-03-15 2022-03-11 0.125 0 +0
2022-03-14 2022-03-10 0.125 0 +0
2022-03-11 2022-03-09 0.119 0 +0
2022-03-10 2022-03-08 0.109 0 +0
2022-03-09 2022-03-07 0.130 0 +0
2022-03-08 2022-03-04 0.132 0 +0
2022-03-07 2022-03-03 0.132 0 +0
2022-03-04 2022-03-02 0.126 0 +0
2022-03-03 2022-03-01 0.130 0 +0
2022-03-02 2022-02-28 0.137 0 +0
2022-03-01 2022-02-25 0.137 0 +0
2022-02-28 2022-02-24 0.137 0 +0
2022-02-25 2022-02-23 0.137 0 +0
2022-02-24 2022-02-22 0.137 0 +0
2022-02-23 2022-02-21 0.138 0 +0
2022-02-22 2022-02-18 0.138 0 +0
2022-02-21 2022-02-17 0.138 0 +0
2022-02-18 2022-02-16 0.138 0 +0
2022-02-17 2022-02-15 0.138 0 +0
2022-02-16 2022-02-14 0.138 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.138 0 +0
2022-02-11 2022-02-09 0.138 0 +0
2022-02-10 2022-02-08 0.140 0 +0
2022-02-09 2022-02-07 0.143 0 +0
2022-02-08 2022-02-04 0.143 0 +0
2022-02-07 2022-01-31 0.143 0 +0
2022-02-04 2022-01-27 0.145 0 +0
2022-01-28 2022-01-26 0.163 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.170 0 +0
2022-01-24 2022-01-20 0.170 0 +0
2022-01-21 2022-01-19 0.170 0 +0
2022-01-20 2022-01-18 0.170 0 +0
2022-01-19 2022-01-17 0.170 0 +0
2022-01-18 2022-01-14 0.170 0 +0
2022-01-17 2022-01-13 0.170 0 +0
2022-01-14 2022-01-12 0.170 0 +0
2022-01-13 2022-01-11 0.170 0 +0
2022-01-12 2022-01-10 0.170 0 +0
2022-01-11 2022-01-07 0.170 0 +0
2022-01-10 2022-01-06 0.170 0 +0
2022-01-07 2022-01-05 0.170 0 +0
2022-01-06 2022-01-04 0.170 0 +0
2022-01-05 2022-01-03 0.170 0 +0
2022-01-04 2021-12-31 0.170 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.180 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.165 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.232 0 +0
2021-12-21 2021-12-17 0.232 0 +0
2021-12-20 2021-12-16 0.232 0 +0
2021-12-17 2021-12-15 0.239 0 +0
2021-12-16 2021-12-14 0.249 0 +0
2021-12-15 2021-12-13 0.249 0 +0
2021-12-14 2021-12-10 0.249 0 +0
2021-12-13 2021-12-09 0.249 0 +0
2021-12-10 2021-12-08 0.249 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.255 0 +0
2021-12-06 2021-12-02 0.255 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.210 0 +0
2021-11-30 2021-11-26 0.255 0 +0
2021-11-29 2021-11-25 0.249 0 +0
2021-11-26 2021-11-24 0.255 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.249 0 +0
2021-11-23 2021-11-19 0.240 0 +0
2021-11-22 2021-11-18 0.240 0 +0
2021-11-19 2021-11-17 0.249 0 +0
2021-11-18 2021-11-16 0.249 0 +0
2021-11-17 2021-11-15 0.260 0 +0
2021-11-16 2021-11-12 0.260 0 +0
2021-11-15 2021-11-11 0.260 0 +0
2021-11-12 2021-11-10 0.270 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.270 0 +0
2021-11-09 2021-11-05 0.270 0 +0
2021-11-08 2021-11-04 0.280 0 +0
2021-11-05 2021-11-03 0.280 0 +0
2021-11-04 2021-11-02 0.280 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.280 0 +0
2021-10-28 2021-10-26 0.280 0 +0
2021-10-27 2021-10-25 0.265 0 +0
2021-10-26 2021-10-22 0.250 0 +0
2021-10-25 2021-10-21 0.250 0 +0
2021-10-22 2021-10-20 0.250 0 +0
2021-10-21 2021-10-19 0.260 0 +0
2021-10-20 2021-10-18 0.275 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.280 0 +0
2021-10-12 2021-10-08 0.285 0 +0
2021-10-11 2021-10-07 0.285 0 +0
2021-10-08 2021-10-06 0.290 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.275 0 +0
2021-10-05 2021-09-30 0.290 0 +0
2021-10-04 2021-09-29 0.260 0 +0
2021-09-30 2021-09-28 0.280 0 +0
2021-09-29 2021-09-27 0.280 0 +0
2021-09-28 2021-09-24 0.290 0 +0
2021-09-27 2021-09-23 0.290 0 +0
2021-09-24 2021-09-21 0.280 0 +0
2021-09-23 2021-09-20 0.280 0 +0
2021-09-21 2021-09-17 0.255 0 +0
2021-09-20 2021-09-16 0.255 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.260 0 +0
2021-09-15 2021-09-13 0.270 0 +0
2021-09-14 2021-09-10 0.280 0 +0
2021-09-13 2021-09-09 0.295 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.310 0 +0
2021-09-08 2021-09-06 0.330 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.320 0 +0
2021-09-03 2021-09-01 0.200 0 +0
2021-09-02 2021-08-31 0.200 0 +0
2021-09-01 2021-08-30 0.200 0 +0
2021-08-31 2021-08-27 0.200 0 +0
2021-08-30 2021-08-26 0.200 0 +0
2021-08-27 2021-08-25 0.200 0 +0
2021-08-26 2021-08-24 0.200 0 +0
2021-08-25 2021-08-23 0.200 0 +0
2021-08-24 2021-08-20 0.205 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.219 0 +0
2021-08-16 2021-08-12 0.219 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.210 0 +0
2021-08-03 2021-07-30 0.210 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.300 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.300 0 +0
2021-07-22 2021-07-20 0.300 0 +0
2021-07-21 2021-07-19 0.300 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.300 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.270 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.300 0 +0
2021-07-06 2021-07-02 0.300 0 +0
2021-07-05 2021-06-30 0.340 0 +0
2021-07-02 2021-06-29 0.340 0 +0
2021-06-30 2021-06-28 0.325 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.275 0 +0
2021-06-23 2021-06-21 0.245 0 +0
2021-06-22 2021-06-18 0.225 0 +0
2021-06-21 2021-06-17 0.225 0 +0
2021-06-18 2021-06-16 0.200 0 +0
2021-06-17 2021-06-15 0.200 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.255 0 +0
2021-06-10 2021-06-08 0.240 0 +0
2021-06-09 2021-06-07 0.260 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.250 0 +0
2021-06-04 2021-06-02 0.250 0 +0
2021-06-03 2021-06-01 0.249 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.255 0 +0
2021-05-31 2021-05-27 0.260 0 +0
2021-05-28 2021-05-26 0.250 0 +0
2021-05-27 2021-05-25 0.260 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.275 0 +0
2021-05-24 2021-05-20 0.295 0 +0
2021-05-21 2021-05-18 0.270 0 +0
2021-05-20 2021-05-17 0.260 0 +0
2021-05-18 2021-05-14 0.159 0 +0
2021-05-17 2021-05-13 0.133 0 +0
2021-05-14 2021-05-12 0.133 0 +0
2021-05-13 2021-05-11 0.133 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.103 0 +0
2021-05-10 2021-05-06 0.090 0 +0
2021-05-07 2021-05-05 0.090 0 +0
2021-05-06 2021-05-04 0.090 0 +0
2021-05-05 2021-05-03 0.090 0 +0
2021-05-04 2021-04-30 0.090 0 +0
2021-05-03 2021-04-29 0.090 0 +0
2021-04-30 2021-04-28 0.090 0 +0
2021-04-29 2021-04-27 0.090 0 +0
2021-04-28 2021-04-26 0.090 0 +0
2021-04-27 2021-04-23 0.090 0 +0
2021-04-26 2021-04-22 0.090 0 +0
2021-04-23 2021-04-21 0.090 0 +0
2021-04-22 2021-04-20 0.090 0 +0
2021-04-21 2021-04-19 0.075 0 +0
2021-04-20 2021-04-16 0.090 0 +0
2021-04-19 2021-04-15 0.090 0 +0
2021-04-16 2021-04-14 0.090 0 +0
2021-04-15 2021-04-13 0.090 0 +0
2021-04-14 2021-04-12 0.090 0 +0
2021-04-13 2021-04-09 0.090 0 +0
2021-04-12 2021-04-08 0.090 0 +0
2021-04-09 2021-04-07 0.090 0 +0
2021-04-08 2021-04-01 0.090 0 +0
2021-04-07 2021-03-31 0.090 0 +0
2021-04-01 2021-03-30 0.090 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.090 0 +0
2021-03-26 2021-03-24 0.090 0 +0
2021-03-25 2021-03-23 0.090 0 +0
2021-03-24 2021-03-22 0.090 0 +0
2021-03-23 2021-03-19 0.090 0 +0
2021-03-22 2021-03-18 0.090 0 +0
2021-03-19 2021-03-17 0.090 0 +0
2021-03-18 2021-03-16 0.090 0 +0
2021-03-17 2021-03-15 0.090 0 +0
2021-03-16 2021-03-12 0.090 0 +0
2021-03-15 2021-03-11 0.090 0 +0
2021-03-12 2021-03-10 0.090 0 +0
2021-03-11 2021-03-09 0.100 0 +0
2021-03-10 2021-03-08 0.100 0 +0
2021-03-09 2021-03-05 0.100 0 +0
2021-03-08 2021-03-04 0.093 0 +0
2021-03-05 2021-03-03 0.105 0 +0
2021-03-04 2021-03-02 0.110 0 +0
2021-03-03 2021-03-01 0.102 0 +0
2021-03-02 2021-02-26 0.100 0 +0
2021-03-01 2021-02-25 0.100 0 +0
2021-02-26 2021-02-24 0.100 0 +0
2021-02-25 2021-02-23 0.123 0 +0
2021-02-24 2021-02-22 0.123 0 +0
2021-02-23 2021-02-19 0.123 0 +0
2021-02-22 2021-02-18 0.123 0 +0
2021-02-19 2021-02-17 0.123 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.110 0 +0
2021-02-16 2021-02-09 0.098 0 +0
2021-02-10 2021-02-08 0.098 0 +0
2021-02-09 2021-02-05 0.100 0 +0
2021-02-08 2021-02-04 0.117 0 +0
2021-02-05 2021-02-03 0.117 0 +0
2021-02-04 2021-02-02 0.120 0 +0
2021-02-03 2021-02-01 0.121 0 +0
2021-02-02 2021-01-29 0.122 0 +0
2021-02-01 2021-01-28 0.122 0 +0
2021-01-29 2021-01-27 0.121 0 +0
2021-01-28 2021-01-26 0.124 0 +0
2021-01-27 2021-01-25 0.125 0 +0
2021-01-26 2021-01-22 0.125 0 +0
2021-01-25 2021-01-21 0.125 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.125 0 +0
2021-01-20 2021-01-18 0.125 0 +0
2021-01-19 2021-01-15 0.125 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.125 0 +0
2021-01-14 2021-01-12 0.125 0 +0
2021-01-13 2021-01-11 0.112 0 +0
2021-01-12 2021-01-08 0.112 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.099 0 +0
2021-01-07 2021-01-05 0.099 0 +0
2021-01-06 2021-01-04 0.098 0 +0
2021-01-05 2020-12-31 0.098 0 +0
2021-01-04 2020-12-29 0.098 0 +0
2020-12-30 2020-12-28 0.098 0 +0
2020-12-29 2020-12-24 0.098 0 +0
2020-12-28 2020-12-22 0.098 0 +0
2020-12-23 2020-12-21 0.098 0 +0
2020-12-22 2020-12-18 0.098 0 +0
2020-12-21 2020-12-17 0.098 0 +0
2020-12-18 2020-12-16 0.098 0 +0
2020-12-17 2020-12-15 0.098 0 +0
2020-12-16 2020-12-14 0.098 0 +0
2020-12-15 2020-12-11 0.098 0 +0
2020-12-14 2020-12-10 0.098 0 +0
2020-12-11 2020-12-09 0.098 0 +0
2020-12-10 2020-12-08 0.098 0 +0
2020-12-09 2020-12-07 0.098 0 +0
2020-12-08 2020-12-04 0.098 0 +0
2020-12-07 2020-12-03 0.098 0 +0
2020-12-04 2020-12-02 0.098 0 +0
2020-12-03 2020-12-01 0.098 0 +0
2020-12-02 2020-11-30 0.098 0 +0
2020-12-01 2020-11-27 0.098 0 +0
2020-11-30 2020-11-26 0.098 0 +0
2020-11-27 2020-11-25 0.098 0 +0
2020-11-26 2020-11-24 0.099 0 +0
2020-11-25 2020-11-23 0.099 0 +0
2020-11-24 2020-11-20 0.099 0 +0
2020-11-23 2020-11-19 0.099 0 +0
2020-11-20 2020-11-18 0.100 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.100 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.114 0 +0
2020-11-13 2020-11-11 0.114 0 +0
2020-11-12 2020-11-10 0.114 0 +0
2020-11-11 2020-11-09 0.114 0 +0
2020-11-10 2020-11-06 0.114 0 +0
2020-11-09 2020-11-05 0.087 0 +0
2020-11-06 2020-11-04 0.088 0 +0
2020-11-05 2020-11-03 0.081 0 +0
2020-11-04 2020-11-02 0.081 0 +0
2020-11-03 2020-10-30 0.081 0 +0
2020-11-02 2020-10-29 0.082 0 +0
2020-10-30 2020-10-28 0.074 0 +0
2020-10-29 2020-10-27 0.074 0 +0
2020-10-28 2020-10-23 0.074 0 +0
2020-10-27 2020-10-22 0.077 0 +0
2020-10-23 2020-10-21 0.064 0 +0
2020-10-22 2020-10-20 0.063 0 +0
2020-10-21 2020-10-19 0.062 0 +0
2020-10-20 2020-10-16 0.062 0 +0
2020-10-19 2020-10-15 0.062 0 +0
2020-10-16 2020-10-14 0.062 0 +0
2020-10-15 2020-10-12 0.058 0 +0
2020-10-14 2020-10-09 0.061 0 +0
2020-10-12 2020-10-08 0.074 0 +0
2020-10-09 2020-10-07 0.074 0 +0
2020-10-08 2020-10-06 0.090 0 +0
2020-10-07 2020-10-05 0.090 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.090 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.090 0 +0
2020-09-25 2020-09-23 0.090 0 +0
2020-09-24 2020-09-22 0.090 0 +0
2020-09-23 2020-09-21 0.090 0 +0
2020-09-22 2020-09-18 0.090 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.086 0 +0
2020-09-16 2020-09-14 0.102 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.102 0 +0
2020-09-11 2020-09-09 0.102 0 +0
2020-09-10 2020-09-08 0.102 0 +0
2020-09-09 2020-09-07 0.102 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.104 0 +0
2020-09-04 2020-09-02 0.104 0 +0
2020-09-03 2020-09-01 0.084 0 +0
2020-09-02 2020-08-31 0.084 0 +0
2020-09-01 2020-08-28 0.072 0 +0
2020-08-31 2020-08-27 0.072 0 +0
2020-08-28 2020-08-26 0.075 0 +0
2020-08-27 2020-08-25 0.075 0 +0
2020-08-26 2020-08-24 0.075 0 +0
2020-08-25 2020-08-21 0.090 0 +0
2020-08-24 2020-08-20 0.090 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.081 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.114 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.095 0 +0
2020-08-12 2020-08-10 0.094 0 +0
2020-08-11 2020-08-07 0.094 0 +0
2020-08-10 2020-08-06 0.094 0 +0
2020-08-07 2020-08-05 0.094 0 +0
2020-08-06 2020-08-04 0.095 0 +0
2020-08-05 2020-08-03 0.095 0 +0
2020-08-04 2020-07-31 0.095 0 +0
2020-08-03 2020-07-30 0.095 0 +0
2020-07-31 2020-07-29 0.097 0 +0
2020-07-30 2020-07-28 0.098 0 +0
2020-07-29 2020-07-27 0.088 0 +0
2020-07-28 2020-07-24 0.078 0 +0
2020-07-27 2020-07-23 0.073 0 +0
2020-07-24 2020-07-22 0.073 0 +0
2020-07-23 2020-07-21 0.086 0 +0
2020-07-22 2020-07-20 0.088 0 +0
2020-07-21 2020-07-17 0.089 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.089 0 +0
2020-07-16 2020-07-14 0.098 0 +0
2020-07-15 2020-07-13 0.099 0 +0
2020-07-14 2020-07-10 0.075 0 +0
2020-07-13 2020-07-09 0.088 0 +0
2020-07-10 2020-07-08 0.069 0 +0
2020-07-09 2020-07-07 0.069 0 +0
2020-07-08 2020-07-06 0.069 0 +0
2020-07-07 2020-07-03 0.069 0 +0
2020-07-06 2020-07-02 0.069 0 +0
2020-07-03 2020-06-30 0.069 0 +0
2020-07-02 2020-06-29 0.069 0 +0
2020-06-30 2020-06-26 0.069 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.072 0 +0
2020-06-15 2020-06-11 0.072 0 +0
2020-06-12 2020-06-10 0.099 0 +0
2020-06-11 2020-06-09 0.099 0 +0
2020-06-10 2020-06-08 0.099 0 +0
2020-06-09 2020-06-05 0.099 0 +0
2020-06-08 2020-06-04 0.099 0 +0
2020-06-05 2020-06-03 0.096 0 +0
2020-06-04 2020-06-02 0.096 0 +0
2020-06-03 2020-06-01 0.096 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.067 0 +0
2020-05-29 2020-05-27 0.071 0 +0
2020-05-28 2020-05-26 0.071 0 +0
2020-05-27 2020-05-25 0.062 0 +0
2020-05-26 2020-05-22 0.075 0 +0
2020-05-25 2020-05-21 0.078 0 +0
2020-05-22 2020-05-20 0.078 0 +0
2020-05-21 2020-05-19 0.078 0 +0
2020-05-20 2020-05-18 0.078 0 +0
2020-05-19 2020-05-15 0.078 0 +0
2020-05-18 2020-05-14 0.078 0 +0
2020-05-15 2020-05-13 0.078 0 +0
2020-05-14 2020-05-12 0.078 0 +0
2020-05-13 2020-05-11 0.078 0 +0
2020-05-12 2020-05-08 0.078 0 +0
2020-05-11 2020-05-07 0.075 0 +0
2020-05-08 2020-05-06 0.077 0 +0
2020-05-07 2020-05-05 0.077 0 +0
2020-05-06 2020-05-04 0.077 0 +0
2020-05-05 2020-04-29 0.077 0 +0
2020-05-04 2020-04-28 0.077 0 +0
2020-04-29 2020-04-27 0.077 0 +0
2020-04-28 2020-04-24 0.077 0 +0
2020-04-27 2020-04-23 0.077 0 +0
2020-04-24 2020-04-22 0.077 0 +0
2020-04-23 2020-04-21 0.077 0 +0
2020-04-22 2020-04-20 0.078 0 +0
2020-04-21 2020-04-17 0.078 0 +0
2020-04-20 2020-04-16 0.078 0 +0
2020-04-17 2020-04-15 0.073 0 +0
2020-04-16 2020-04-14 0.080 0 +0
2020-04-15 2020-04-09 0.080 0 +0
2020-04-14 2020-04-08 0.074 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.088 0 +0
2020-04-06 2020-04-02 0.088 0 +0
2020-04-03 2020-04-01 0.088 0 +0
2020-04-02 2020-03-31 0.088 0 +0
2020-04-01 2020-03-30 0.084 0 +0
2020-03-31 2020-03-27 0.095 0 +0
2020-03-30 2020-03-26 0.102 0 +0
2020-03-27 2020-03-25 0.102 0 +0
2020-03-26 2020-03-24 0.102 0 +0
2020-03-25 2020-03-23 0.102 0 +0
2020-03-24 2020-03-20 0.102 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.103 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.118 0 +0
2020-03-17 2020-03-13 0.118 0 +0
2020-03-16 2020-03-12 0.108 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.135 0 +0
2020-03-11 2020-03-09 0.137 0 +0
2020-03-10 2020-03-06 0.137 0 +0
2020-03-09 2020-03-05 0.137 0 +0
2020-03-06 2020-03-04 0.137 0 +0
2020-03-05 2020-03-03 0.137 0 +0
2020-03-04 2020-03-02 0.137 0 +0
2020-03-03 2020-02-28 0.137 0 +0
2020-03-02 2020-02-27 0.137 0 +0
2020-02-28 2020-02-26 0.137 0 +0
2020-02-27 2020-02-25 0.137 0 +0
2020-02-26 2020-02-24 0.137 0 +0
2020-02-25 2020-02-21 0.138 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.140 0 +0
2020-02-20 2020-02-18 0.157 0 +0
2020-02-19 2020-02-17 0.164 0 +0
2020-02-18 2020-02-14 0.150 0 +0
2020-02-17 2020-02-13 0.150 0 +0
2020-02-14 2020-02-12 0.150 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.150 0 +0
2020-02-11 2020-02-07 0.150 0 +0
2020-02-10 2020-02-06 0.150 0 +0
2020-02-07 2020-02-05 0.150 0 +0
2020-02-06 2020-02-04 0.150 0 +0
2020-02-05 2020-02-03 0.150 0 +0
2020-02-04 2020-01-31 0.150 0 +0
2020-02-03 2020-01-30 0.166 0 +0
2020-01-31 2020-01-29 0.156 0 +0
2020-01-30 2020-01-24 0.131 0 +0
2020-01-29 2020-01-22 0.131 0 +0
2020-01-23 2020-01-21 0.131 0 +0
2020-01-22 2020-01-20 0.131 0 +0
2020-01-21 2020-01-17 0.131 0 +0
2020-01-20 2020-01-16 0.131 0 +0
2020-01-17 2020-01-15 0.131 0 +0
2020-01-16 2020-01-14 0.125 0 +0
2020-01-15 2020-01-13 0.125 0 +0
2020-01-14 2020-01-10 0.125 0 +0
2020-01-13 2020-01-09 0.124 0 +0
2020-01-10 2020-01-08 0.124 0 +0
2020-01-09 2020-01-07 0.124 0 +0
2020-01-08 2020-01-06 0.124 0 +0
2020-01-07 2020-01-03 0.124 0 +0
2020-01-06 2020-01-02 0.124 0 +0
2020-01-03 2019-12-31 0.124 0 +0
2020-01-02 2019-12-27 0.124 0 +0
2019-12-30 2019-12-24 0.125 0 +0
2019-12-27 2019-12-20 0.125 0 +0
2019-12-23 2019-12-19 0.125 0 +0
2019-12-20 2019-12-18 0.125 0 +0
2019-12-19 2019-12-17 0.125 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.125 0 +0
2019-12-16 2019-12-12 0.130 0 +0
2019-12-13 2019-12-11 0.130 0 +0
2019-12-12 2019-12-10 0.130 0 +0
2019-12-11 2019-12-09 0.130 0 +0
2019-12-10 2019-12-06 0.130 0 +0
2019-12-09 2019-12-05 0.130 0 +0
2019-12-06 2019-12-04 0.130 0 +0
2019-12-05 2019-12-03 0.130 0 +0
2019-12-04 2019-12-02 0.130 0 +0
2019-12-03 2019-11-29 0.130 0 +0
2019-12-02 2019-11-28 0.128 0 +0
2019-11-29 2019-11-27 0.130 0 +0
2019-11-28 2019-11-26 0.130 0 +0
2019-11-27 2019-11-25 0.130 0 +0
2019-11-26 2019-11-22 0.130 0 +0
2019-11-25 2019-11-21 0.130 0 +0
2019-11-22 2019-11-20 0.137 0 +0
2019-11-21 2019-11-19 0.148 0 +0
2019-11-20 2019-11-18 0.148 0 +0
2019-11-19 2019-11-15 0.148 0 +0
2019-11-18 2019-11-14 0.146 0 +0
2019-11-15 2019-11-13 0.159 0 +0
2019-11-14 2019-11-12 0.164 0 +0
2019-11-13 2019-11-11 0.164 0 +0
2019-11-12 2019-11-08 0.164 0 +0
2019-11-11 2019-11-07 0.164 0 +0
2019-11-08 2019-11-06 0.164 0 +0
2019-11-07 2019-11-05 0.165 0 +0
2019-11-06 2019-11-04 0.165 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.165 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.169 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.179 0 +0
2019-10-28 2019-10-24 0.179 0 +0
2019-10-25 2019-10-23 0.179 0 +0
2019-10-24 2019-10-22 0.180 0 +0
2019-10-23 2019-10-21 0.180 0 +0
2019-10-22 2019-10-18 0.190 0 +0
2019-10-21 2019-10-17 0.220 0 +0
2019-10-18 2019-10-16 0.220 0 +0
2019-10-17 2019-10-15 0.220 0 +0
2019-10-16 2019-10-14 0.220 0 +0
2019-10-15 2019-10-11 0.220 0 +0
2019-10-14 2019-10-10 0.218 0 +0
2019-10-11 2019-10-09 0.218 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.220 0 +0
2019-10-08 2019-10-03 0.220 0 +0
2019-10-04 2019-10-02 0.220 0 +0
2019-10-03 2019-09-30 0.220 0 +0
2019-10-02 2019-09-27 0.220 0 +0
2019-09-30 2019-09-26 0.220 0 +0
2019-09-27 2019-09-25 0.220 0 +0
2019-09-26 2019-09-24 0.220 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.220 0 +0
2019-09-23 2019-09-19 0.220 0 +0
2019-09-20 2019-09-18 0.220 0 +0
2019-09-19 2019-09-17 0.220 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.220 0 +0
2019-09-16 2019-09-12 0.220 0 +0
2019-09-13 2019-09-11 0.223 0 +0
2019-09-12 2019-09-10 0.234 0 +0
2019-09-11 2019-09-09 0.234 0 +0
2019-09-10 2019-09-06 0.234 0 +0
2019-09-09 2019-09-05 0.234 0 +0
2019-09-06 2019-09-04 0.234 0 +0
2019-09-05 2019-09-03 0.234 0 +0
2019-09-04 2019-09-02 0.234 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.234 0 +0
2019-08-30 2019-08-28 0.234 0 +0
2019-08-29 2019-08-27 0.234 0 +0
2019-08-28 2019-08-26 0.234 0 +0
2019-08-27 2019-08-23 0.234 0 +0
2019-08-26 2019-08-22 0.234 0 +0
2019-08-23 2019-08-21 0.236 0 +0
2019-08-22 2019-08-20 0.236 0 +0
2019-08-21 2019-08-19 0.236 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.212 0 +0
2019-08-16 2019-08-14 0.212 0 +0
2019-08-15 2019-08-13 0.212 0 +0
2019-08-14 2019-08-12 0.212 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.215 0 +0
2019-08-09 2019-08-07 0.215 0 +0
2019-08-08 2019-08-06 0.219 0 +0
2019-08-07 2019-08-05 0.220 0 +0
2019-08-06 2019-08-02 0.220 0 +0
2019-08-05 2019-08-01 0.230 0 +0
2019-08-02 2019-07-31 0.230 0 +0
2019-08-01 2019-07-30 0.230 0 +0
2019-07-31 2019-07-29 0.235 0 +0
2019-07-30 2019-07-26 0.235 0 +0
2019-07-29 2019-07-25 0.217 0 +0
2019-07-26 2019-07-24 0.193 0 +0
2019-07-25 2019-07-23 0.193 0 +0
2019-07-24 2019-07-22 0.193 0 +0
2019-07-23 2019-07-19 0.193 0 +0
2019-07-22 2019-07-18 0.198 0 +0
2019-07-19 2019-07-17 0.199 0 +0
2019-07-18 2019-07-16 0.201 0 +0
2019-07-17 2019-07-15 0.203 0 +0
2019-07-16 2019-07-12 0.203 0 +0
2019-07-15 2019-07-11 0.203 0 +0
2019-07-12 2019-07-10 0.204 0 +0
2019-07-11 2019-07-09 0.204 0 +0
2019-07-10 2019-07-08 0.220 0 +0
2019-07-09 2019-07-05 0.225 0 +0
2019-07-08 2019-07-04 0.225 0 +0
2019-07-05 2019-07-03 0.200 0 +0
2019-07-04 2019-07-02 0.200 0 +0
2019-07-03 2019-06-28 0.200 0 +0
2019-07-02 2019-06-27 0.200 0 +0
2019-06-28 2019-06-26 0.196 0 +0
2019-06-27 2019-06-25 0.196 0 +0
2019-06-26 2019-06-24 0.196 0 +0
2019-06-25 2019-06-21 0.197 0 +0
2019-06-24 2019-06-20 0.197 0 +0
2019-06-21 2019-06-19 0.197 0 +0
2019-06-20 2019-06-18 0.202 0 +0
2019-06-19 2019-06-17 0.201 0 +0
2019-06-18 2019-06-14 0.201 0 +0
2019-06-17 2019-06-13 0.201 0 +0
2019-06-14 2019-06-12 0.201 0 +0
2019-06-13 2019-06-11 0.197 0 +0
2019-06-12 2019-06-10 0.210 0 +0
2019-06-11 2019-06-06 0.225 0 +0
2019-06-10 2019-06-05 0.225 0 +0
2019-06-06 2019-06-04 0.225 0 +0
2019-06-05 2019-06-03 0.225 0 +0
2019-06-04 2019-05-31 0.225 0 +0
2019-06-03 2019-05-30 0.230 0 +0
2019-05-31 2019-05-29 0.230 0 +0
2019-05-30 2019-05-28 0.230 0 +0
2019-05-29 2019-05-27 0.231 0 +0
2019-05-28 2019-05-24 0.231 0 +0
2019-05-27 2019-05-23 0.231 0 +0
2019-05-24 2019-05-22 0.231 0 +0
2019-05-23 2019-05-21 0.231 0 +0
2019-05-22 2019-05-20 0.231 0 +0
2019-05-21 2019-05-17 0.231 0 +0
2019-05-20 2019-05-16 0.231 0 +0
2019-05-17 2019-05-15 0.232 0 +0
2019-05-16 2019-05-14 0.232 0 +0
2019-05-15 2019-05-10 0.232 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.232 0 +0
2019-05-08 2019-05-06 0.232 0 +0
2019-05-07 2019-05-03 0.232 0 +0
2019-05-06 2019-05-02 0.223 0 +0
2019-05-03 2019-04-30 0.223 0 +0
2019-05-02 2019-04-29 0.223 0 +0
2019-04-30 2019-04-26 0.223 0 +0
2019-04-29 2019-04-25 0.223 0 +0
2019-04-26 2019-04-24 0.216 0 +0
2019-04-25 2019-04-23 0.239 0 +0
2019-04-24 2019-04-18 0.239 0 +0
2019-04-23 2019-04-17 0.240 0 +0
2019-04-18 2019-04-16 0.240 0 +0
2019-04-17 2019-04-15 0.228 0 +0
2019-04-16 2019-04-12 0.255 0 +0
2019-04-15 2019-04-11 0.219 0 +0
2019-04-12 2019-04-10 0.219 0 +0
2019-04-11 2019-04-09 0.232 0 +0
2019-04-10 2019-04-08 0.232 0 +0
2019-04-09 2019-04-04 0.232 0 +0
2019-04-08 2019-04-03 0.232 0 +0
2019-04-04 2019-04-02 0.234 0 +0
2019-04-03 2019-04-01 0.234 0 +0
2019-04-02 2019-03-29 0.234 0 +0
2019-04-01 2019-03-28 0.234 0 +0
2019-03-29 2019-03-27 0.237 0 +0
2019-03-28 2019-03-26 0.238 0 +0
2019-03-27 2019-03-25 0.240 0 +0
2019-03-26 2019-03-22 0.240 0 +0
2019-03-25 2019-03-21 0.240 0 +0
2019-03-22 2019-03-20 0.240 0 +0
2019-03-21 2019-03-19 0.240 0 +0
2019-03-20 2019-03-18 0.240 0 +0
2019-03-19 2019-03-15 0.240 0 +0
2019-03-18 2019-03-14 0.240 0 +0
2019-03-15 2019-03-13 0.240 0 +0
2019-03-14 2019-03-12 0.240 0 +0
2019-03-13 2019-03-11 0.240 0 +0
2019-03-12 2019-03-08 0.240 0 +0
2019-03-11 2019-03-07 0.241 0 +0
2019-03-08 2019-03-06 0.240 0 +0
2019-03-07 2019-03-05 0.243 0 +0
2019-03-06 2019-03-04 0.243 0 +0
2019-03-05 2019-03-01 0.243 0 +0
2019-03-04 2019-02-28 0.243 0 +0
2019-03-01 2019-02-27 0.243 0 +0
2019-02-28 2019-02-26 0.221 0 +0
2019-02-27 2019-02-25 0.221 0 +0
2019-02-26 2019-02-22 0.222 0 +0
2019-02-25 2019-02-21 0.225 0 +0
2019-02-22 2019-02-20 0.239 0 +0
2019-02-21 2019-02-19 0.239 0 +0
2019-02-20 2019-02-18 0.237 0 +0
2019-02-19 2019-02-15 0.255 0 +0
2019-02-18 2019-02-14 0.260 0 +0
2019-02-15 2019-02-13 0.232 0 +0
2019-02-14 2019-02-12 0.232 0 +0
2019-02-13 2019-02-11 0.232 0 +0
2019-02-12 2019-02-08 0.232 0 +0
2019-02-11 2019-02-04 0.232 0 +0
2019-02-08 2019-01-31 0.233 0 +0
2019-02-01 2019-01-30 0.233 0 +0
2019-01-31 2019-01-29 0.233 0 +0
2019-01-30 2019-01-28 0.250 0 +0
2019-01-29 2019-01-25 0.260 0 +0
2019-01-28 2019-01-24 0.260 0 +0
2019-01-25 2019-01-23 0.260 0 +0
2019-01-24 2019-01-22 0.260 0 +0
2019-01-23 2019-01-21 0.260 0 +0
2019-01-22 2019-01-18 0.260 0 +0
2019-01-21 2019-01-17 0.260 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.280 0 +0
2019-01-15 2019-01-11 0.285 0 +0
2019-01-14 2019-01-10 0.290 0 +0
2019-01-11 2019-01-09 0.295 0 +0
2019-01-10 2019-01-08 0.295 0 +0
2019-01-09 2019-01-07 0.275 0 +0
2019-01-08 2019-01-04 0.275 0 +0
2019-01-07 2019-01-03 0.275 0 +0
2019-01-04 2019-01-02 0.290 0 +0
2019-01-03 2018-12-31 0.290 0 +0
2019-01-02 2018-12-27 0.239 0 +0
2018-12-28 2018-12-24 0.239 0 +0
2018-12-27 2018-12-20 0.236 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.255 0 +0
2018-12-19 2018-12-17 0.255 0 +0
2018-12-18 2018-12-14 0.255 0 +0
2018-12-17 2018-12-13 0.255 0 +0
2018-12-14 2018-12-12 0.255 0 +0
2018-12-13 2018-12-11 0.255 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.260 0 +0
2018-12-07 2018-12-05 0.260 0 +0
2018-12-06 2018-12-04 0.260 0 +0
2018-12-05 2018-12-03 0.260 0 +0
2018-12-04 2018-11-30 0.240 0 +0
2018-12-03 2018-11-29 0.240 0 +0
2018-11-30 2018-11-28 0.240 0 +0
2018-11-29 2018-11-27 0.230 0 +0
2018-11-28 2018-11-26 0.230 0 +0
2018-11-27 2018-11-23 0.245 0 +0
2018-11-26 2018-11-22 0.248 0 +0
2018-11-23 2018-11-21 0.250 0 +0
2018-11-22 2018-11-20 0.285 0 +0
2018-11-21 2018-11-19 0.295 0 +0
2018-11-20 2018-11-16 0.295 0 +0
2018-11-19 2018-11-15 0.295 0 +0
2018-11-16 2018-11-14 0.295 0 +0
2018-11-15 2018-11-13 0.295 0 +0
2018-11-14 2018-11-12 0.295 0 +0
2018-11-13 2018-11-09 0.295 0 +0
2018-11-12 2018-11-08 0.300 0 +0
2018-11-09 2018-11-07 0.300 0 +0
2018-11-08 2018-11-06 0.300 0 +0
2018-11-07 2018-11-05 0.300 0 +0
2018-11-06 2018-11-02 0.310 0 +0
2018-11-05 2018-11-01 0.310 0 +0
2018-11-02 2018-10-31 0.310 0 +0
2018-11-01 2018-10-30 0.310 0 +0
2018-10-31 2018-10-29 0.310 0 +0
2018-10-30 2018-10-26 0.330 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.280 0 +0
2018-10-25 2018-10-23 0.280 0 +0
2018-10-24 2018-10-22 0.280 0 +0
2018-10-23 2018-10-19 0.300 0 +0
2018-10-22 2018-10-18 0.300 0 +0
2018-10-19 2018-10-16 0.300 0 +0
2018-10-18 2018-10-15 0.300 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.340 0 +0
2018-10-12 2018-10-10 0.345 0 +0
2018-10-11 2018-10-09 0.345 0 +0
2018-10-10 2018-10-08 0.345 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.310 0 +0
2018-10-05 2018-10-03 0.310 0 +0
2018-10-04 2018-10-02 0.340 0 +0
2018-10-03 2018-09-28 0.340 0 +0
2018-10-02 2018-09-27 0.350 0 +0
2018-09-28 2018-09-26 0.355 0 +0
2018-09-27 2018-09-24 0.290 0 +0
2018-09-26 2018-09-21 0.290 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.290 0 +0
2018-09-20 2018-09-18 0.320 0 +0
2018-09-19 2018-09-17 0.320 0 +0
2018-09-18 2018-09-14 0.320 0 +0
2018-09-17 2018-09-13 0.320 0 +0
2018-09-14 2018-09-12 0.320 0 +0
2018-09-13 2018-09-11 0.325 0 +0
2018-09-12 2018-09-10 0.325 0 +0
2018-09-11 2018-09-07 0.325 0 +0
2018-09-10 2018-09-06 0.325 0 +0
2018-09-07 2018-09-05 0.330 0 +0
2018-09-06 2018-09-04 0.330 0 +0
2018-09-05 2018-09-03 0.330 0 +0
2018-09-04 2018-08-31 0.330 0 +0
2018-09-03 2018-08-30 0.330 0 +0
2018-08-31 2018-08-29 0.330 0 +0
2018-08-30 2018-08-28 0.330 0 +0
2018-08-29 2018-08-27 0.330 0 +0
2018-08-28 2018-08-24 0.330 0 +0
2018-08-27 2018-08-23 0.330 0 +0
2018-08-24 2018-08-22 0.330 0 +0
2018-08-23 2018-08-21 0.335 0 +0
2018-08-22 2018-08-20 0.335 0 +0
2018-08-21 2018-08-17 0.335 0 +0
2018-08-20 2018-08-16 0.330 0 +0
2018-08-17 2018-08-15 0.330 0 +0
2018-08-16 2018-08-14 0.330 0 +0
2018-08-15 2018-08-13 0.330 0 +0
2018-08-14 2018-08-10 0.330 0 +0
2018-08-13 2018-08-09 0.330 0 +0
2018-08-10 2018-08-08 0.300 0 +0
2018-08-09 2018-08-07 0.300 0 +0
2018-08-08 2018-08-06 0.300 0 +0
2018-08-07 2018-08-03 0.300 0 +0
2018-08-06 2018-08-02 0.300 0 +0
2018-08-03 2018-08-01 0.320 0 +0
2018-08-02 2018-07-31 0.320 0 +0
2018-08-01 2018-07-30 0.330 0 +0
2018-07-31 2018-07-27 0.340 0 +0
2018-07-30 2018-07-26 0.340 0 +0
2018-07-27 2018-07-25 0.340 0 +0
2018-07-26 2018-07-24 0.340 0 +0
2018-07-25 2018-07-23 0.340 0 +0
2018-07-24 2018-07-20 0.345 0 +0
2018-07-23 2018-07-19 0.365 0 +0
2018-07-20 2018-07-18 0.380 0 +0
2018-07-19 2018-07-17 0.310 0 +0
2018-07-18 2018-07-16 0.310 0 +0
2018-07-17 2018-07-13 0.310 0 +0
2018-07-16 2018-07-12 0.315 0 +0
2018-07-13 2018-07-11 0.310 0 +0
2018-07-12 2018-07-10 0.320 0 +0
2018-07-11 2018-07-09 0.320 0 +0
2018-07-10 2018-07-06 0.320 0 +0
2018-07-09 2018-07-05 0.325 0 +0
2018-07-06 2018-07-04 0.325 0 +0
2018-07-05 2018-07-03 0.340 0 +0
2018-07-04 2018-06-29 0.340 0 +0
2018-07-03 2018-06-28 0.340 0 +0
2018-06-29 2018-06-27 0.330 0 +0
2018-06-28 2018-06-26 0.330 0 +0
2018-06-27 2018-06-25 0.330 0 +0
2018-06-26 2018-06-22 0.355 0 +0
2018-06-25 2018-06-21 0.355 0 +0
2018-06-22 2018-06-20 0.350 0 +0
2018-06-21 2018-06-19 0.380 0 +0
2018-06-20 2018-06-15 0.380 0 +0
2018-06-19 2018-06-14 0.380 0 +0
2018-06-15 2018-06-13 0.375 0 +0
2018-06-14 2018-06-12 0.375 0 +0
2018-06-13 2018-06-11 0.375 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.370 0 +0
2018-06-08 2018-06-06 0.350 0 +0
2018-06-07 2018-06-05 0.320 0 +0
2018-06-06 2018-06-04 0.320 0 +0
2018-06-05 2018-06-01 0.320 0 +0
2018-06-04 2018-05-31 0.360 0 +0
2018-06-01 2018-05-30 0.360 0 +0
2018-05-31 2018-05-29 0.360 0 +0
2018-05-30 2018-05-28 0.360 0 +0
2018-05-29 2018-05-25 0.360 0 +0
2018-05-28 2018-05-24 0.360 0 +0
2018-05-25 2018-05-23 0.360 0 +0
2018-05-24 2018-05-21 0.360 0 +0
2018-05-23 2018-05-18 0.360 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.370 0 +0
2018-05-14 2018-05-10 0.370 0 +0
2018-05-11 2018-05-09 0.370 0 +0
2018-05-10 2018-05-08 0.370 0 +0
2018-05-09 2018-05-07 0.370 0 +0
2018-05-08 2018-05-04 0.370 0 +0
2018-05-07 2018-05-03 0.390 0 +0
2018-05-04 2018-05-02 0.420 0 +0
2018-05-03 2018-04-30 0.420 0 +0
2018-05-02 2018-04-27 0.415 0 +0
2018-04-30 2018-04-26 0.420 0 +0
2018-04-27 2018-04-25 0.430 0 +0
2018-04-26 2018-04-24 0.425 0 +0
2018-04-25 2018-04-23 0.390 0 +0
2018-04-24 2018-04-20 0.390 0 +0
2018-04-23 2018-04-19 0.390 0 +0
2018-04-20 2018-04-18 0.395 0 +0
2018-04-19 2018-04-17 0.400 0 +0
2018-04-18 2018-04-16 0.360 0 +0
2018-04-17 2018-04-13 0.420 0 +0
2018-04-16 2018-04-12 0.360 0 +0
2018-04-13 2018-04-11 0.360 0 +0
2018-04-12 2018-04-10 0.360 0 +0
2018-04-11 2018-04-09 0.360 0 +0
2018-04-10 2018-04-06 0.335 0 +0
2018-04-09 2018-04-04 0.335 0 +0
2018-04-06 2018-04-03 0.335 0 +0
2018-04-04 2018-03-29 0.355 0 +0
2018-04-03 2018-03-28 0.350 0 +0
2018-03-29 2018-03-27 0.360 0 +0
2018-03-28 2018-03-26 0.355 0 +0
2018-03-27 2018-03-23 0.400 0 +0
2018-03-26 2018-03-22 0.405 0 +0
2018-03-23 2018-03-21 0.420 0 +0
2018-03-22 2018-03-20 0.430 0 +0
2018-03-21 2018-03-19 0.445 0 +0
2018-03-20 2018-03-16 0.420 0 +0
2018-03-19 2018-03-15 0.280 0 +0
2018-03-16 2018-03-14 0.290 0 +0
2018-03-15 2018-03-13 0.270 0 +0
2018-03-14 2018-03-12 0.275 0 +0
2018-03-13 2018-03-09 0.275 0 +0
2018-03-12 2018-03-08 0.275 0 +0
2018-03-09 2018-03-07 0.275 0 +0
2018-03-08 2018-03-06 0.275 0 +0
2018-03-07 2018-03-05 0.270 0 +0
2018-03-06 2018-03-02 0.270 0 +0
2018-03-05 2018-03-01 0.270 0 +0
2018-03-02 2018-02-28 0.260 0 +0
2018-03-01 2018-02-27 0.260 0 +0
2018-02-28 2018-02-26 0.255 0 +0
2018-02-27 2018-02-23 0.255 0 +0
2018-02-26 2018-02-22 0.260 0 +0
2018-02-23 2018-02-21 0.260 0 +0
2018-02-22 2018-02-20 0.255 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.285 0 +0
2018-02-13 2018-02-09 0.285 0 +0
2018-02-12 2018-02-08 0.290 0 +0
2018-02-09 2018-02-07 0.290 0 +0
2018-02-08 2018-02-06 0.290 0 +0
2018-02-07 2018-02-05 0.290 0 +0
2018-02-06 2018-02-02 0.290 0 +0
2018-02-05 2018-02-01 0.290 0 +0
2018-02-02 2018-01-31 0.290 0 +0
2018-02-01 2018-01-30 0.290 0 +0
2018-01-31 2018-01-29 0.290 0 +0
2018-01-30 2018-01-26 0.290 0 +0
2018-01-29 2018-01-25 0.300 0 +0
2018-01-26 2018-01-24 0.300 0 +0
2018-01-25 2018-01-23 0.305 0 +0
2018-01-24 2018-01-22 0.305 0 +0
2018-01-23 2018-01-19 0.310 0 +0
2018-01-22 2018-01-18 0.295 0 +0
2018-01-19 2018-01-17 0.295 0 +0
2018-01-18 2018-01-16 0.295 0 +0
2018-01-17 2018-01-15 0.300 0 +0
2018-01-16 2018-01-12 0.305 0 +0
2018-01-15 2018-01-11 0.305 0 +0
2018-01-12 2018-01-10 0.315 0 +0
2018-01-11 2018-01-09 0.315 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.320 0 +0
2018-01-08 2018-01-04 0.320 0 +0
2018-01-05 2018-01-03 0.300 0 +0
2018-01-04 2018-01-02 0.300 0 +0
2018-01-03 2017-12-29 0.290 0 +0
2018-01-02 2017-12-28 0.295 0 +0
2017-12-29 2017-12-27 0.295 0 +0
2017-12-28 2017-12-22 0.295 0 +0
2017-12-27 2017-12-21 0.295 0 +0
2017-12-22 2017-12-20 0.295 0 +0
2017-12-21 2017-12-19 0.305 0 +0
2017-12-20 2017-12-18 0.305 0 +0
2017-12-19 2017-12-15 0.305 0 +0
2017-12-18 2017-12-14 0.315 0 +0
2017-12-15 2017-12-13 0.305 0 +0
2017-12-14 2017-12-12 0.315 0 +0
2017-12-13 2017-12-11 0.330 0 +0
2017-12-12 2017-12-08 0.340 0 +0
2017-12-11 2017-12-07 0.330 0 +0
2017-12-08 2017-12-06 0.330 0 +0
2017-12-07 2017-12-05 0.320 0 +0
2017-12-06 2017-12-04 0.335 0 +0
2017-12-05 2017-12-01 0.335 0 +0
2017-12-04 2017-11-30 0.335 0 +0
2017-12-01 2017-11-29 0.330 0 +0
2017-11-30 2017-11-28 0.345 0 +0
2017-11-29 2017-11-27 0.350 0 +0
2017-11-28 2017-11-24 0.350 0 +0
2017-11-27 2017-11-23 0.375 0 +0
2017-11-24 2017-11-22 0.380 0 +0
2017-11-23 2017-11-21 0.380 0 +0
2017-11-22 2017-11-20 0.380 0 +0
2017-11-21 2017-11-17 0.415 0 +0
2017-11-20 2017-11-16 0.400 0 +0
2017-11-17 2017-11-15 0.400 0 +0
2017-11-16 2017-11-14 0.400 0 +0
2017-11-15 2017-11-13 0.380 0 +0
2017-11-14 2017-11-10 0.380 0 +0
2017-11-13 2017-11-09 0.395 0 +0
2017-11-10 2017-11-08 0.400 0 +0
2017-11-09 2017-11-07 0.400 0 +0
2017-11-08 2017-11-06 0.395 0 +0
2017-11-07 2017-11-03 0.395 0 +0
2017-11-06 2017-11-02 0.395 0 +0
2017-11-03 2017-11-01 0.395 0 +0
2017-11-02 2017-10-31 0.400 0 +0
2017-11-01 2017-10-30 0.400 0 +0
2017-10-31 2017-10-27 0.400 0 +0
2017-10-30 2017-10-26 0.380 0 +0
2017-10-27 2017-10-25 0.380 0 +0
2017-10-26 2017-10-24 0.385 0 +0
2017-10-25 2017-10-23 0.370 0 +0
2017-10-24 2017-10-20 0.370 0 +0
2017-10-23 2017-10-19 0.360 0 +0
2017-10-20 2017-10-18 0.375 0 +0
2017-10-19 2017-10-17 0.360 0 +0
2017-10-18 2017-10-16 0.345 0 +0
2017-10-17 2017-10-13 0.325 0 +0
2017-10-16 2017-10-12 0.325 0 +0
2017-10-13 2017-10-11 0.325 0 +0
2017-10-12 2017-10-10 0.335 0 +0
2017-10-11 2017-10-09 0.315 0 +0
2017-10-10 2017-10-06 0.315 0 +0
2017-10-09 2017-10-04 0.325 0 +0
2017-10-06 2017-10-03 0.320 0 +0
2017-10-04 2017-09-29 0.315 0 +0
2017-10-03 2017-09-28 0.330 0 +0
2017-09-29 2017-09-27 0.330 0 +0
2017-09-28 2017-09-26 0.340 0 +0
2017-09-27 2017-09-25 0.340 0 +0
2017-09-26 2017-09-22 0.340 0 +0
2017-09-25 2017-09-21 0.340 0 +0
2017-09-22 2017-09-20 0.340 0 +0
2017-09-21 2017-09-19 0.295 0 +0
2017-09-20 2017-09-18 0.320 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.305 0 +0
2017-09-15 2017-09-13 0.275 0 +0
2017-09-14 2017-09-12 0.280 0 +0
2017-09-13 2017-09-11 0.280 0 +0
2017-09-12 2017-09-08 0.270 0 +0
2017-09-11 2017-09-07 0.275 0 +0
2017-09-08 2017-09-06 0.285 0 +0
2017-09-07 2017-09-05 0.295 0 +0
2017-09-06 2017-09-04 0.300 0 +0
2017-09-05 2017-09-01 0.310 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.320 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.370 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.390 0 +0
2017-08-25 2017-08-22 0.405 0 +0
2017-08-24 2017-08-21 0.410 0 +0
2017-08-22 2017-08-18 0.410 0 +0
2017-08-21 2017-08-17 0.410 0 +0
2017-08-18 2017-08-16 0.435 0 +0
2017-08-17 2017-08-15 0.435 0 +0
2017-08-16 2017-08-14 0.410 0 +0
2017-08-15 2017-08-11 0.410 0 +0
2017-08-14 2017-08-10 0.415 0 +0
2017-08-11 2017-08-09 0.420 0 +0
2017-08-10 2017-08-08 0.460 0 +0
2017-08-09 2017-08-07 0.460 0 +0
2017-08-08 2017-08-04 0.450 0 +0
2017-08-07 2017-08-03 0.450 0 +0
2017-08-04 2017-08-02 0.455 0 +0
2017-08-03 2017-08-01 0.455 0 +0
2017-08-02 2017-07-31 0.455 0 +0
2017-08-01 2017-07-28 0.455 0 +0
2017-07-31 2017-07-27 0.455 0 +0
2017-07-28 2017-07-26 0.460 0 +0
2017-07-27 2017-07-25 0.490 0 +0
2017-07-26 2017-07-24 0.490 0 +0
2017-07-25 2017-07-21 0.495 0 +0
2017-07-24 2017-07-20 0.495 0 +0
2017-07-21 2017-07-19 0.495 0 +0
2017-07-20 2017-07-18 0.495 0 +0
2017-07-19 2017-07-17 0.495 0 +0
2017-07-18 2017-07-14 0.500 0 +0
2017-07-17 2017-07-13 0.500 0 +0
2017-07-14 2017-07-12 0.500 0 +0
2017-07-13 2017-07-11 0.500 0 +0
2017-07-12 2017-07-10 0.500 0 +0
2017-07-11 2017-07-07 0.500 0 +0
2017-07-10 2017-07-06 0.490 0 +0
2017-07-07 2017-07-05 0.520 0 +0
2017-07-06 2017-07-04 0.520 0 +0
2017-07-05 2017-07-03 0.520 0 +0
2017-07-04 2017-06-30 0.540 0 +0
2017-07-03 2017-06-29 0.520 0 +0
2017-06-30 2017-06-28 0.475 0 +0
2017-06-29 2017-06-27 0.520 0 +0
2017-06-28 2017-06-26 0.490 0 +0
2017-06-27 2017-06-23 0.490 0 +0
2017-06-26 2017-06-22 0.490 0 +0
2017-06-23 2017-06-21 0.490 0 +0
2017-06-22 2017-06-20 0.490 0 +0
2017-06-21 2017-06-19 0.495 0 +0
2017-06-20 2017-06-16 0.495 0 +0
2017-06-19 2017-06-15 0.500 0 +0
2017-06-16 2017-06-14 0.475 0 +0
2017-06-15 2017-06-13 0.490 0 +0
2017-06-14 2017-06-12 0.520 0 +0
2017-06-13 2017-06-09 0.520 0 +0
2017-06-12 2017-06-08 0.520 0 +0
2017-06-09 2017-06-07 0.470 0 +0
2017-06-08 2017-06-06 0.460 0 +0
2017-06-07 2017-06-05 0.435 0 +0
2017-06-06 2017-06-02 0.420 0 +0
2017-06-05 2017-06-01 0.420 0 +0
2017-06-02 2017-05-31 0.450 0 +0
2017-06-01 2017-05-29 0.470 0 +0
2017-05-31 2017-05-26 0.480 0 +0
2017-05-29 2017-05-25 0.500 0 +0
2017-05-26 2017-05-24 0.510 0 +0
2017-05-25 2017-05-23 0.510 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.550 0 +0
2017-05-22 2017-05-18 0.550 0 +0
2017-05-19 2017-05-17 0.550 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.550 0 +0
2017-05-16 2017-05-12 0.550 0 +0
2017-05-15 2017-05-11 0.530 0 +0
2017-05-12 2017-05-10 0.530 0 +0
2017-05-11 2017-05-09 0.530 0 +0
2017-05-10 2017-05-08 0.580 0 +0
2017-05-09 2017-05-05 0.590 0 +0
2017-05-08 2017-05-04 0.590 0 +0
2017-05-05 2017-05-02 0.590 0 +0
2017-05-04 2017-04-28 0.590 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.550 0 +0
2017-04-27 2017-04-25 0.560 0 +0
2017-04-26 2017-04-24 0.570 0 +0
2017-04-25 2017-04-21 0.560 0 +0
2017-04-24 2017-04-20 0.560 0 +0
2017-04-21 2017-04-19 0.570 0 +0
2017-04-20 2017-04-18 0.580 0 +0
2017-04-19 2017-04-13 0.590 0 +0
2017-04-18 2017-04-12 0.650 0 +0
2017-04-13 2017-04-11 0.650 0 +0
2017-04-12 2017-04-10 0.670 0 +0
2017-04-11 2017-04-07 0.690 0 +0
2017-04-10 2017-04-06 0.700 0 +0
2017-04-07 2017-04-05 0.700 0 +0
2017-04-06 2017-04-03 0.700 0 +0
2017-04-05 2017-03-31 0.680 0 +0
2017-04-03 2017-03-30 0.690 0 +0
2017-03-31 2017-03-29 0.690 0 +0
2017-03-30 2017-03-28 0.700 0 +0
2017-03-29 2017-03-27 0.720 0 +0
2017-03-28 2017-03-24 0.740 0 +0
2017-03-27 2017-03-23 0.750 0 +0
2017-03-24 2017-03-22 0.750 0 +0
2017-03-23 2017-03-21 0.770 0 +0
2017-03-22 2017-03-20 0.760 0 +0
2017-03-21 2017-03-17 0.780 0 +0
2017-03-20 2017-03-16 0.770 0 +0
2017-03-17 2017-03-15 0.780 0 +0
2017-03-16 2017-03-14 0.790 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.680 0 +0
2017-03-13 2017-03-09 0.740 0 +0
2017-03-10 2017-03-08 0.640 0 +0
2017-03-09 2017-03-07 0.630 0 +0
2017-03-08 2017-03-06 0.540 0 +0
2017-03-07 2017-03-03 0.550 0 +0
2017-03-06 2017-03-02 0.560 0 +0
2017-03-03 2017-03-01 0.560 0 +0
2017-03-02 2017-02-28 0.580 0 +0
2017-03-01 2017-02-27 0.580 0 +0
2017-02-28 2017-02-24 0.570 0 +0
2017-02-27 2017-02-23 0.620 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.640 0 +0
2017-02-22 2017-02-20 0.640 0 +0
2017-02-21 2017-02-17 0.650 0 +0
2017-02-20 2017-02-16 0.660 0 +0
2017-02-17 2017-02-15 0.670 0 +0
2017-02-16 2017-02-14 0.670 0 +0
2017-02-15 2017-02-13 0.680 0 +0
2017-02-14 2017-02-10 0.680 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.680 0 +0
2017-02-09 2017-02-07 0.690 0 +0
2017-02-08 2017-02-06 0.670 0 +0
2017-02-07 2017-02-03 0.690 0 +0
2017-02-06 2017-02-02 0.700 0 +0
2017-02-03 2017-02-01 0.700 0 +0
2017-02-02 2017-01-27 0.740 0 +0
2017-02-01 2017-01-25 0.730 0 +0
2017-01-26 2017-01-24 0.730 0 +0
2017-01-25 2017-01-23 0.700 0 +0
2017-01-24 2017-01-20 0.690 0 +0
2017-01-23 2017-01-19 0.680 0 +0
2017-01-20 2017-01-18 0.700 0 +0
2017-01-19 2017-01-17 0.680 0 +0
2017-01-18 2017-01-16 0.670 0 +0
2017-01-17 2017-01-13 0.690 0 +0
2017-01-16 2017-01-12 0.680 0 +0
2017-01-13 2017-01-11 0.700 0 +0
2017-01-12 2017-01-10 0.700 0 +0
2017-01-11 2017-01-09 0.680 0 +0
2017-01-10 2017-01-06 0.700 0 +0
2017-01-09 2017-01-05 0.730 0 +0
2017-01-06 2017-01-04 0.750 0 +0
2017-01-05 2017-01-03 0.750 0 +0
2017-01-04 2016-12-30 0.740 0 +0
2017-01-03 2016-12-29 0.770 0 +0
2016-12-30 2016-12-28 0.770 0 +0
2016-12-29 2016-12-23 0.780 0 +0
2016-12-28 2016-12-22 0.790 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.790 0 +0
2016-12-21 2016-12-19 0.790 0 +0
2016-12-20 2016-12-16 0.800 0 +0
2016-12-19 2016-12-15 0.790 0 +0
2016-12-16 2016-12-14 0.790 0 +0
2016-12-15 2016-12-13 0.760 0 +0
2016-12-14 2016-12-12 0.740 0 +0
2016-12-13 2016-12-09 0.750 0 +0
2016-12-12 2016-12-08 0.750 0 +0
2016-12-09 2016-12-07 0.750 0 +0
2016-12-08 2016-12-06 0.740 0 +0
2016-12-07 2016-12-05 0.750 0 +0
2016-12-06 2016-12-02 0.750 0 +0
2016-12-05 2016-12-01 0.760 0 +0
2016-12-02 2016-11-30 0.750 0 +0
2016-12-01 2016-11-29 0.760 0 +0
2016-11-30 2016-11-28 0.780 0 +0
2016-11-29 2016-11-25 0.800 0 +0
2016-11-28 2016-11-24 0.770 0 +0
2016-11-25 2016-11-23 0.750 0 +0
2016-11-24 2016-11-22 0.740 0 +0
2016-11-23 2016-11-21 0.750 0 +0
2016-11-22 2016-11-18 0.760 0 +0
2016-11-21 2016-11-17 0.750 0 +0
2016-11-18 2016-11-16 0.800 0 +0
2016-11-17 2016-11-15 0.800 0 +0
2016-11-16 2016-11-14 0.780 0 +0
2016-11-15 2016-11-11 0.770 0 +0
2016-11-14 2016-11-10 0.770 0 +0
2016-11-11 2016-11-09 0.800 0 +0
2016-11-10 2016-11-08 0.800 0 +0
2016-11-09 2016-11-07 0.800 0 +0
2016-11-08 2016-11-04 0.790 0 +0
2016-11-07 2016-11-03 0.790 0 +0
2016-11-04 2016-11-02 0.800 0 +0
2016-11-03 2016-11-01 0.800 0 +0
2016-11-02 2016-10-31 0.790 0 +0
2016-11-01 2016-10-28 0.800 0 +0
2016-10-31 2016-10-27 0.800 0 +0
2016-10-28 2016-10-26 0.830 0 +0
2016-10-27 2016-10-25 0.950 0 +0
2016-10-26 2016-10-24 1.010 0 +0
2016-10-25 2016-10-20 1.000 0 +0
2016-10-24 2016-10-19 1.000 0 +0
2016-10-20 2016-10-18 1.010 0 +0
2016-10-19 2016-10-17 1.010 0 +0
2016-10-18 2016-10-14 1.080 0 +0
2016-10-17 2016-10-13 1.080 0 +0
2016-10-14 2016-10-12 1.080 0 +0
2016-10-13 2016-10-11 1.140 0 +0
2016-10-12 2016-10-07 1.210 0 +0
2016-10-11 2016-10-06 1.220 0 +0
2016-10-07 2016-10-05 1.210 0 +0
2016-10-06 2016-10-04 1.230 0 +0
2016-10-05 2016-10-03 1.190 0 +0
2016-10-04 2016-09-30 1.230 0 +0
2016-10-03 2016-09-29 1.270 0 +0
2016-09-30 2016-09-28 1.370 0 +0
2016-09-29 2016-09-27 1.380 0 +0
2016-09-28 2016-09-26 1.410 0 +0
2016-09-27 2016-09-23 1.410 0 +0
2016-09-26 2016-09-22 1.440 0 +0
2016-09-23 2016-09-21 1.440 0 +0
2016-09-22 2016-09-20 1.450 0 +0
2016-09-21 2016-09-19 1.430 0 +0
2016-09-20 2016-09-15 1.440 0 +0
2016-09-19 2016-09-14 1.450 0 +0
2016-09-15 2016-09-13 1.460 0 +0
2016-09-14 2016-09-12 1.440 0 +0
2016-09-13 2016-09-09 1.490 0 +0
2016-09-12 2016-09-08 1.500 0 +0
2016-09-09 2016-09-07 1.490 0 +0
2016-09-08 2016-09-06 1.530 0 +0
2016-09-07 2016-09-05 1.530 0 +0
2016-09-06 2016-09-02 1.540 0 +0
2016-09-05 2016-09-01 1.570 0 +0
2016-09-02 2016-08-31 1.560 0 +0
2016-09-01 2016-08-30 1.580 0 +0
2016-08-31 2016-08-29 1.560 0 +0
2016-08-30 2016-08-26 1.550 0 +0
2016-08-29 2016-08-25 1.530 0 +0
2016-08-26 2016-08-24 1.530 0 +0
2016-08-25 2016-08-23 1.560 0 +0
2016-08-24 2016-08-22 1.510 0 +0
2016-08-23 2016-08-19 1.550 0 +0
2016-08-22 2016-08-18 1.590 0 +0
2016-08-19 2016-08-17 1.590 0 +0
2016-08-18 2016-08-16 1.540 0 +0
2016-08-17 2016-08-15 1.520 0 +0
2016-08-16 2016-08-12 1.520 0 +0
2016-08-15 2016-08-11 1.540 0 +0
2016-08-12 2016-08-10 1.580 0 +0
2016-08-11 2016-08-09 1.570 0 +0
2016-08-10 2016-08-08 1.610 0 +0
2016-08-09 2016-08-05 1.610 0 +0
2016-08-08 2016-08-04 1.620 0 +0
2016-08-05 2016-08-03 1.630 0 +0
2016-08-04 2016-08-01 1.650 0 +0
2016-08-03 2016-07-29 1.650 0 +0
2016-08-01 2016-07-28 1.670 0 +0
2016-07-29 2016-07-27 1.690 0 +0
2016-07-28 2016-07-26 1.680 0 +0
2016-07-27 2016-07-25 1.680 0 +0
2016-07-26 2016-07-22 1.690 0 +0
2016-07-25 2016-07-21 1.690 0 +0
2016-07-22 2016-07-20 1.650 0 +0
2016-07-21 2016-07-19 1.690 0 +0
2016-07-20 2016-07-18 1.690 0 +0
2016-07-19 2016-07-15 1.680 0 +0
2016-07-18 2016-07-14 1.700 0 +0
2016-07-15 2016-07-13 1.700 0 +0
2016-07-14 2016-07-12 1.700 0 +0
2016-07-13 2016-07-11 1.700 0 +0
2016-07-12 2016-07-08 1.690 0 +0
2016-07-11 2016-07-07 1.700 0 +0
2016-07-08 2016-07-06 1.700 0 +0
2016-07-07 2016-07-05 1.680 0 +0
2016-07-06 2016-07-04 1.640 0 +0
2016-07-05 2016-06-30 1.690 0 +0
2016-07-04 2016-06-29 1.690 0 +0
2016-06-30 2016-06-28 1.690 0 +0
2016-06-29 2016-06-27 1.700 0 +0
2016-06-28 2016-06-24 1.700 0 +0
2016-06-27 2016-06-23 1.690 0 +0
2016-06-24 2016-06-22 1.700 0 +0
2016-06-23 2016-06-21 1.700 0 +0
2016-06-22 2016-06-20 1.720 0 +0
2016-06-21 2016-06-17 1.710 0 +0
2016-06-20 2016-06-16 1.680 0 +0
2016-06-17 2016-06-15 1.710 0 +0
2016-06-16 2016-06-14 1.740 0 +0
2016-06-15 2016-06-13 1.750 0 +0
2016-06-14 2016-06-10 1.790 0 +0
2016-06-13 2016-06-08 1.770 0 +0
2016-06-10 2016-06-07 1.800 0 +0
2016-06-08 2016-06-06 1.790 0 +0
2016-06-07 2016-06-03 1.780 0 +0
2016-06-06 2016-06-02 1.800 0 +0
2016-06-03 2016-06-01 1.810 0 +0
2016-06-02 2016-05-31 1.830 0 +0
2016-06-01 2016-05-30 1.780 0 +0
2016-05-31 2016-05-27 1.780 0 +0
2016-05-30 2016-05-26 1.810 0 +0
2016-05-27 2016-05-25 1.800 0 +0
2016-05-26 2016-05-24 1.850 0 +0
2016-05-25 2016-05-23 1.820 0 +0
2016-05-24 2016-05-20 1.900 0 +0
2016-05-23 2016-05-19 1.940 0 +0
2016-05-20 2016-05-18 1.870 0 +0
2016-05-19 2016-05-17 1.880 0 +0
2016-05-18 2016-05-16 1.860 0 +0
2016-05-17 2016-05-13 1.650 0 +0
2016-05-16 2016-05-12 1.570 0 +0
2016-05-13 2016-05-11 1.550 0 +0
2016-05-12 2016-05-10 1.540 0 +0
2016-05-11 2016-05-09 1.590 0 +0
2016-05-10 2016-05-06 1.500 0 +0
2016-05-09 2016-05-05 1.550 0 +0
2016-05-06 2016-05-04 1.550 0 +0
2016-05-05 2016-05-03 1.540 0 +0
2016-05-04 2016-04-29 1.570 0 +0
2016-05-03 2016-04-28 1.510 0 +0
2016-04-29 2016-04-27 1.560 0 +0
2016-04-28 2016-04-26 1.550 0 +0
2016-04-27 2016-04-25 1.710 0 +0
2016-04-26 2016-04-22 1.700 0 +0
2016-04-25 2016-04-21 1.700 0 +0
2016-04-22 2016-04-20 1.700 0 +0
2016-04-21 2016-04-19 1.700 0 +0
2016-04-20 2016-04-18 1.700 0 +0
2016-04-19 2016-04-15 1.700 0 -80,940,000
2016-04-11 2016-04-07 1.760 80,940,000 -200,000 9.02% 142,454,400
2016-03-30 2016-03-24 1.760 81,140,000 -5,000 9.04% 142,806,400
2016-03-29 2016-03-23 1.750 81,145,000 +5,000 9.04% 142,003,750
2016-03-23 2016-03-21 1.640 81,140,000 -175,000 9.04% 133,069,600
2016-03-22 2016-03-18 1.620 81,315,000 -25,000 9.06% 131,730,300
2016-03-17 2016-03-15 1.610 81,340,000 -200,000 9.06% 130,957,400
2016-03-16 2016-03-14 1.610 81,540,000 -600,000 9.09% 131,279,400
2016-02-24 2016-02-22 1.680 82,140,000 +170,000 9.15% 137,995,200
2016-02-12 2016-02-05 1.840 81,970,000 +1,315,000 9.13% 150,824,800
2016-02-11 2016-02-04 1.700 80,655,000 +5,000 8.99% 137,113,500
2016-02-05 2016-02-03 1.600 80,650,000 +5,000 8.99% 129,040,000
2015-12-30 2015-12-28 1.380 80,645,000 +5,000 8.99% 111,290,100
2015-12-16 2015-12-14 1.390 80,640,000 +15,000 8.98% 112,089,600
2015-12-11 2015-12-09 1.410 80,625,000 +10,000 8.98% 113,681,250
2015-11-25 2015-11-23 1.420 80,615,000 -5,000 8.98% 114,473,300
2015-11-10 2015-11-06 1.380 80,620,000 -550,000 8.98% 111,255,600
2015-11-09 2015-11-05 1.340 81,170,000 -265,000 9.04% 108,767,800
2015-11-06 2015-11-04 1.340 81,435,000 -80,000 9.07% 109,122,900
2015-11-03 2015-10-30 1.390 81,515,000 +25,000,000 9.08% 113,305,850
2015-10-19 2015-10-15 1.390 56,515,000 -5,000 6.30% 78,555,850
2015-10-15 2015-10-13 1.420 56,520,000 -5,000 6.30% 80,258,400
2015-10-14 2015-10-12 1.390 56,525,000 +5,000 6.30% 78,569,750
2015-10-09 2015-10-07 1.360 56,520,000 +5,000 6.30% 76,867,200
2015-09-17 2015-09-15 1.030 56,515,000 -5,000 6.30% 58,210,450
2015-09-16 2015-09-14 1.000 56,520,000 +5,000 6.30% 56,520,000
2015-09-09 2015-09-07 0.940 56,515,000 +30,000 6.30% 53,124,100
2015-08-28 2015-08-26 0.920 56,485,000 +50,000 6.29% 51,966,200
2015-08-27 2015-08-25 0.890 56,435,000 +1,600,000 6.29% 50,227,150
2015-08-26 2015-08-24 0.950 54,835,000 +240,000 6.11% 52,093,250
2015-08-13 2015-08-11 1.060 54,595,000 +10,000 6.08% 57,870,700
2015-08-04 2015-07-31 1.080 54,585,000 +50,000 6.08% 58,951,800
2015-07-29 2015-07-27 1.050 54,535,000 +25,000 6.08% 57,261,750
2015-07-23 2015-07-21 1.130 54,510,000 +50,000 6.07% 61,596,300
2015-07-22 2015-07-20 1.100 54,460,000 +5,000 6.07% 59,906,000
2015-07-17 2015-07-15 1.060 54,455,000 +5,000 6.07% 57,722,300
2015-07-15 2015-07-13 1.200 54,450,000 -5,000 6.07% 65,340,000
2015-07-14 2015-07-10 0.930 54,455,000 +5,000 6.07% 50,643,150
2015-06-03 2015-06-01 1.440 54,450,000 +5,000 6.07% 78,408,000
2015-05-18 2015-05-14 1.470 54,445,000 +50,000 6.07% 80,034,150
2015-05-14 2015-05-12 1.380 54,395,000 -510,000 6.06% 75,065,100
2015-05-08 2015-05-06 1.440 54,905,000 +5,000 6.12% 79,063,200
2015-05-07 2015-05-05 1.500 54,900,000 -195,000 6.12% 82,350,000
2015-05-06 2015-05-04 1.500 55,095,000 -690,000 6.14% 82,642,500
2015-05-05 2015-04-30 1.440 55,785,000 -35,000 6.22% 80,330,400
2015-04-29 2015-04-27 1.600 55,820,000 -395,000 7.92% 89,312,000
2015-04-27 2015-04-23 1.160 56,215,000 -100,000 7.97% 65,209,400
2015-04-24 2015-04-22 1.240 56,315,000 +300,000 7.99% 69,830,600
2015-04-23 2015-04-21 1.200 56,015,000 +700,000 7.95% 67,218,000
2015-04-17 2015-04-15 0.800 55,315,000 +200,000 7.85% 44,252,000
2015-04-15 2015-04-13 0.780 55,115,000 -40,000 7.82% 42,989,700
2015-04-14 2015-04-10 0.790 55,155,000 +40,000 7.82% 43,572,450
2015-03-19 2015-03-17 0.780 55,115,000 -100,000 7.82% 42,989,700
2015-03-11 2015-03-09 0.790 55,215,000 +100,000 7.83% 43,619,850
2015-03-10 2015-03-06 0.800 55,115,000 +55,000 7.82% 44,092,000
2015-03-06 2015-03-04 0.830 55,060,000 -60,000 7.81% 45,699,800
2015-02-11 2015-02-09 0.790 55,120,000 +200,000 7.82% 43,544,800
2015-02-09 2015-02-05 0.770 54,920,000 -100,000 7.79% 42,288,400
2015-02-06 2015-02-04 0.760 55,020,000 +100,000 7.80% 41,815,200
2015-02-02 2015-01-29 0.790 54,920,000 -40,000 7.79% 43,386,800
2015-01-29 2015-01-27 0.780 54,960,000 +80,000 7.80% 42,868,800
2015-01-28 2015-01-26 0.780 54,880,000 +150,000 7.78% 42,806,400
2015-01-27 2015-01-23 0.780 54,730,000 -40,000 7.76% 42,689,400
2015-01-22 2015-01-20 0.800 54,770,000 +120,000 7.77% 43,816,000
2015-01-20 2015-01-16 0.810 54,650,000 -120,000 7.75% 44,266,500
2015-01-19 2015-01-15 0.810 54,770,000 -60,000 7.77% 44,363,700
2015-01-16 2015-01-14 0.800 54,830,000 -100,000 7.78% 43,864,000
2015-01-15 2015-01-13 0.800 54,930,000 +60,000 7.79% 43,944,000
2015-01-12 2015-01-08 0.810 54,870,000 +35,000 7.78% 44,444,700
2015-01-09 2015-01-07 0.800 54,835,000 -45,000 7.78% 43,868,000
2014-12-12 2014-12-10 0.690 54,880,000 +50,000 7.78% 37,867,200
2014-12-09 2014-12-05 0.670 54,830,000 +5,000 7.78% 36,736,100
2014-11-19 2014-11-17 0.650 54,825,000 +20,000 7.78% 35,636,250
2014-11-17 2014-11-13 0.600 54,805,000 +5,000 7.77% 32,883,000
2014-11-12 2014-11-10 0.630 54,800,000 +5,000 7.77% 34,524,000
2014-10-17 2014-10-15 0.670 54,795,000 +5,000 7.77% 36,712,650
2014-10-08 2014-10-06 0.670 54,790,000 +5,000 7.77% 36,709,300
2014-10-06 2014-09-30 0.670 54,785,000 +5,000 7.77% 36,705,950
2014-09-25 2014-09-23 0.660 54,780,000 +5,000 7.77% 36,154,800
2014-07-22 2014-07-18 0.720 54,775,000 +5,000 7.77% 39,438,000
2014-07-07 2014-07-03 0.760 54,770,000 -100,000 7.77% 41,625,200
2014-06-26 2014-06-24 0.770 54,870,000 +5,000 7.78% 42,249,900
2014-06-11 2014-06-09 0.760 54,865,000 +40,000 7.78% 41,697,400
2014-06-10 2014-06-06 0.780 54,825,000 +60,000 7.78% 42,763,500
2014-06-03 2014-05-29 0.790 54,765,000 +5,000 7.77% 43,264,350
2014-05-19 2014-05-15 0.790 54,760,000 -20,000 7.77% 43,260,400
2014-05-16 2014-05-14 0.780 54,780,000 -20,000 7.77% 42,728,400
2014-05-09 2014-05-07 0.800 54,800,000 -10,000 7.77% 43,840,000
2014-05-08 2014-05-05 0.790 54,810,000 +30,000 7.77% 43,299,900
2014-05-07 2014-05-02 0.800 54,780,000 -70,000 7.77% 43,824,000
2014-04-29 2014-04-25 0.810 54,850,000 +10,000 7.78% 44,428,500
2014-04-24 2014-04-22 0.820 54,840,000 -75,000 7.78% 44,968,800
2014-04-23 2014-04-17 0.790 54,915,000 -100,000 7.79% 43,382,850
2014-04-16 2014-04-14 0.790 55,015,000 +10,000 7.80% 43,461,850
2014-04-14 2014-04-10 0.780 55,005,000 -40,000 7.80% 42,903,900
2014-04-11 2014-04-09 0.780 55,045,000 -30,000 7.81% 42,935,100
2014-04-08 2014-04-04 0.790 55,075,000 -110,000 7.81% 43,509,250
2014-04-07 2014-04-03 0.770 55,185,000 +15,000 7.83% 42,492,450
2014-04-04 2014-04-02 0.780 55,170,000 +45,000 7.83% 43,032,600
2014-04-03 2014-04-01 0.790 55,125,000 +50,000 7.82% 43,548,750
2014-03-27 2014-03-25 0.800 55,075,000 +40,000 7.81% 44,060,000
2014-03-26 2014-03-24 0.790 55,035,000 -170,000 7.81% 43,477,650
2014-03-24 2014-03-20 0.780 55,205,000 +5,000 7.83% 43,059,900
2014-03-12 2014-03-10 0.790 55,200,000 +80,000 7.83% 43,608,000
2014-03-10 2014-03-06 0.800 55,120,000 -90,000 7.82% 44,096,000
2014-03-07 2014-03-05 0.750 55,210,000 +105,000 7.83% 41,407,500
2014-03-03 2014-02-27 0.920 55,105,000 +15,000 7.82% 50,696,600
2014-02-13 2014-02-11 0.990 55,090,000 +35,000 7.81% 54,539,100
2014-02-12 2014-02-10 0.950 55,055,000 -320,000 7.81% 52,302,250
2014-02-07 2014-02-05 0.900 55,375,000 -10,000 7.85% 49,837,500
2014-01-29 2014-01-27 0.830 55,385,000 +15,000 7.86% 45,969,550
2014-01-28 2014-01-24 0.780 55,370,000 -400,000 7.85% 43,188,600
2014-01-27 2014-01-23 0.770 55,770,000 +2,130,000 7.91% 42,942,900
2014-01-15 2014-01-13 0.820 53,640,000 +5,000 7.61% 43,984,800
2014-01-08 2014-01-06 0.760 53,635,000 +20,000 7.61% 40,762,600
2013-12-20 2013-12-18 0.760 53,615,000 +10,000 7.60% 40,747,400
2013-11-22 2013-11-20 0.810 53,605,000 +40,000 7.60% 43,420,050
2013-11-19 2013-11-15 0.830 53,565,000 +45,000 7.60% 44,458,950
2013-11-11 2013-11-07 0.830 53,520,000 +150,000 7.59% 44,421,600
2013-11-07 2013-11-05 0.830 53,370,000 +35,000 7.57% 44,297,100
2013-11-06 2013-11-04 0.830 53,335,000 +60,000 7.57% 44,268,050
2013-10-31 2013-10-29 0.810 53,275,000 +260,000 7.56% 43,152,750
2013-10-15 2013-10-10 0.920 53,015,000 +30,000 7.52% 48,773,800
2013-10-02 2013-09-27 0.960 52,985,000 +350,000 7.52% 50,865,600
2013-09-30 2013-09-26 0.960 52,635,000 +100,000 7.47% 50,529,600
2013-09-26 2013-09-24 0.950 52,535,000 +100,000 7.45% 49,908,250
2013-09-23 2013-09-18 0.960 52,435,000 +475,000 7.44% 50,337,600
2013-09-19 2013-09-17 0.920 51,960,000 +250,000 7.37% 47,803,200
2013-09-18 2013-09-16 0.920 51,710,000 +50,000 7.33% 47,573,200
2013-09-16 2013-09-12 0.920 51,660,000 +105,000 7.33% 47,527,200
2013-09-13 2013-09-11 0.920 51,555,000 +190,000 7.31% 47,430,600
2013-09-11 2013-09-09 0.900 51,365,000 +190,000 7.29% 46,228,500
2013-09-09 2013-09-05 0.920 51,175,000 +50,000 7.26% 47,081,000
2013-09-06 2013-09-04 0.920 51,125,000 +640,000 7.25% 47,035,000
2013-09-03 2013-08-30 0.980 50,485,000 -495,000 7.16% 49,475,300
2013-08-16 2013-08-13 0.710 50,980,000 +18,800,000 7.23% 36,195,800
2013-08-02 2013-07-31 0.700 32,180,000 +30,000 4.56% 22,526,000
2013-07-09 2013-07-05 0.670 32,150,000 +21,900,000 4.56% 21,540,500
2013-07-04 2013-07-02 0.730 10,250,000 +300,000 1.45% 7,482,500
2013-07-03 2013-06-28 0.730 9,950,000 +20,000 1.41% 7,263,500
2013-05-20 2013-05-15 0.760 9,930,000 +4,000,000 1.41% 7,546,800
2013-01-28 2013-01-24 0.710 5,930,000 -140,000 0.84% 4,210,300
2013-01-24 2013-01-22 0.700 6,070,000 -15,000 0.86% 4,249,000
2013-01-11 2013-01-09 0.680 6,085,000 +50,000 0.86% 4,137,800
2013-01-09 2013-01-07 0.660 6,035,000 +10,000 0.86% 3,983,100
2013-01-08 2013-01-04 0.650 6,025,000 +840,000 0.85% 3,916,250
2013-01-04 2013-01-02 0.660 5,185,000 +900,000 0.74% 3,422,100
2013-01-03 2012-12-31 0.680 4,285,000 +2,615,000 0.61% 2,913,800
2013-01-02 2012-12-27 0.600 1,670,000 +265,000 0.24% 1,002,000
2012-07-16 2012-07-12 0.460 1,405,000 -10,000 0.20% 646,300
2012-07-13 2012-07-11 0.435 1,415,000 +10,000 0.20% 615,525
2012-06-27 2012-06-25 0.560 1,405,000 -15,000 0.20% 786,800
2012-06-20 2012-06-18 0.520 1,420,000 +15,000 0.20% 738,400
2012-02-16 2012-02-14 0.650 1,405,000 -10,000 0.20% 913,250
2012-01-12 2012-01-10 0.560 1,415,000 +10,000 0.20% 792,400
2012-01-09 2012-01-05 0.600 1,405,000 -5,000 0.20% 843,000
2012-01-05 2012-01-03 0.610 1,410,000 +15,000 0.20% 860,100
2011-12-14 2011-12-12 0.730 1,395,000 -5,000 0.20% 1,018,350
2011-12-13 2011-12-09 0.700 1,400,000 +50,000 0.20% 980,000
2011-12-12 2011-12-08 0.700 1,350,000 +5,000 0.19% 945,000
2011-11-21 2011-11-17 0.790 1,345,000 +50,000 0.19% 1,062,550
2011-11-18 2011-11-16 0.780 1,295,000 +50,000 0.18% 1,010,100
2011-09-19 2011-09-15 0.600 1,245,000 -5,000 0.18% 747,000
2011-09-15 2011-09-12 0.590 1,250,000 +5,000 0.18% 737,500
2011-09-09 2011-09-07 0.620 1,245,000 -10,000 0.18% 771,900
2011-09-08 2011-09-06 0.530 1,255,000 +10,000 0.18% 665,150
2011-08-23 2011-08-19 0.430 1,245,000 -5,000 0.18% 535,350
2011-08-22 2011-08-18 0.400 1,250,000 +5,000 0.18% 500,000
2011-05-12 2011-05-09 0.485 1,245,000 -5,000 0.18% 603,825
2011-05-03 2011-04-28 0.500 1,250,000 +5,000 0.18% 625,000
2011-04-08 2011-04-06 0.495 1,245,000 -10,000 0.18% 616,275
2011-03-31 2011-03-29 0.420 1,255,000 +10,000 0.18% 527,100
2011-03-29 2011-03-25 0.470 1,245,000 -10,000 0.18% 585,150
2011-03-25 2011-03-23 0.405 1,255,000 +10,000 0.18% 508,275
2011-03-24 2011-03-22 0.405 1,245,000 -10,000 0.18% 504,225
2011-03-23 2011-03-21 0.380 1,255,000 +10,000 0.18% 476,900
2011-03-15 2011-03-11 0.350 1,245,000 -20,000 0.18% 435,750
2011-03-02 2011-02-28 0.310 1,265,000 -10,000 0.18% 392,150
2011-02-25 2011-02-23 0.310 1,275,000 +20,000 0.18% 395,250
2011-02-24 2011-02-22 0.335 1,255,000 -35,000 0.18% 420,425
2011-02-14 2011-02-10 0.315 1,290,000 +45,000 0.18% 406,350
2011-02-01 2011-01-28 0.355 1,245,000 -10,000 0.18% 441,975
2011-01-19 2011-01-17 0.335 1,255,000 +10,000 0.18% 420,425
2011-01-13 2011-01-11 0.410 1,245,000 -15,000 0.18% 510,450
2011-01-05 2011-01-03 0.315 1,260,000 +15,000 0.18% 396,900
2010-11-30 2010-11-26 0.345 1,245,000 -35,000 0.18% 429,525
2010-11-10 2010-11-08 0.375 1,280,000 +35,000 0.18% 480,000
2010-10-29 2010-10-27 0.360 1,245,000 -5,000 0.18% 448,200
2010-10-28 2010-10-26 0.360 1,250,000 +5,000 0.18% 450,000
2010-10-12 2010-10-08 0.380 1,245,000 -20,000 0.18% 473,100
2010-10-08 2010-10-06 0.360 1,265,000 +20,000 0.18% 455,400
2010-08-23 2010-08-19 0.380 1,245,000 -5,000 0.18% 473,100
2010-08-19 2010-08-17 0.355 1,250,000 +50,000 0.18% 443,750
2010-08-13 2010-08-11 0.385 1,200,000 -10,000 0.17% 462,000
2010-08-12 2010-08-10 0.360 1,210,000 +10,000 0.17% 435,600
2010-07-09 2010-07-07 0.380 1,200,000 -10,000 0.17% 456,000
2010-07-07 2010-07-05 0.365 1,210,000 +10,000 0.17% 441,650
2009-10-28 2009-10-23 0.520 1,200,000 -10,000 0.17% 624,000
2009-10-27 2009-10-22 0.490 1,210,000 +10,000 0.17% 592,900
2009-10-23 2009-10-21 0.500 1,200,000 -10,000 0.17% 600,000
2009-10-22 2009-10-20 0.485 1,210,000 +10,000 0.17% 586,850
2009-10-20 2009-10-16 0.475 1,200,000 -10,000 0.17% 570,000
2009-10-14 2009-10-12 0.475 1,210,000 -10,000 0.17% 574,750
2009-10-09 2009-10-07 0.495 1,220,000 -15,000 0.17% 603,900
2009-10-06 2009-10-02 0.465 1,235,000 -10,000 0.18% 574,275
2009-09-29 2009-09-25 0.455 1,245,000 +10,000 0.18% 566,475
2009-09-28 2009-09-24 0.485 1,235,000 +5,000 0.18% 598,975
2009-09-25 2009-09-23 0.480 1,230,000 +10,000 0.17% 590,400
2009-09-23 2009-09-21 0.485 1,220,000 -10,000 0.17% 591,700
2009-09-22 2009-09-18 0.450 1,230,000 -10,000 0.17% 553,500
2009-09-18 2009-09-16 0.480 1,240,000 +10,000 0.18% 595,200
2009-09-17 2009-09-15 0.475 1,230,000 -20,000 0.17% 584,250
2009-09-16 2009-09-14 0.475 1,250,000 +10,000 0.18% 593,750
2009-09-14 2009-09-10 0.480 1,240,000 +10,000 0.18% 595,200
2009-09-11 2009-09-09 0.500 1,230,000 +20,000 0.17% 615,000
2009-09-10 2009-09-08 0.530 1,210,000 +10,000 0.17% 641,300
2009-09-09 2009-09-07 0.540 1,200,000 -30,000 0.17% 648,000
2009-09-07 2009-09-03 0.510 1,230,000 -10,000 0.17% 627,300
2009-09-04 2009-09-02 0.510 1,240,000 +10,000 0.18% 632,400
2009-09-03 2009-09-01 0.520 1,230,000 +20,000 0.17% 639,600
2009-08-24 2009-08-20 0.540 1,210,000 +10,000 0.17% 653,400
2009-05-15 2009-05-13 0.200 1,200,000 -40,000 0.17% 240,000
2009-05-14 2009-05-12 0.181 1,240,000 +40,000 0.18% 224,440
2008-12-16 2008-12-12 0.208 1,200,000 +1,200,000 0.17% 249,600
2008-12-12 2008-12-10 0.208 0 -1,200,000
2008-11-14 2008-11-12 0.100 1,200,000 -20,000 0.36% 120,000
2008-07-17 2008-07-15 0.200 1,220,000 -5,000 0.37% 244,000
2008-07-16 2008-07-14 0.182 1,225,000 +5,000 0.37% 222,950
2008-06-05 2008-06-03 0.230 1,220,000 -5,000 0.37% 280,600
2008-04-29 2008-04-25 0.219 1,225,000 -5,000 0.37% 268,275
2008-04-28 2008-04-24 0.192 1,230,000 -5,000 0.37% 236,160
2008-04-24 2008-04-22 0.215 1,235,000 -10,000 0.37% 265,525
2008-04-23 2008-04-21 0.206 1,245,000 +5,000 0.38% 256,470
2008-04-22 2008-04-18 0.241 1,240,000 +15,000 0.37% 298,840
2008-04-17 2008-04-15 0.240 1,225,000 +5,000 0.37% 294,000
2008-03-27 2008-03-25 0.310 1,220,000 -5,000 0.37% 378,200
2008-03-17 2008-03-13 0.270 1,225,000 +5,000 0.37% 330,750
2008-03-10 2008-03-06 0.280 1,220,000 -5,000 0.37% 341,600
2008-03-06 2008-03-04 0.280 1,225,000 +5,000 0.37% 343,000
2007-11-26 2007-11-22 0.300 1,220,000 +100,000 0.37% 366,000
2007-06-26 2007-06-22 0.440 1,120,000 0.34% 492,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top