History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2025-10-10 | 2025-10-08 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2025-10-09 | 2025-10-06 | 0.415 | 135,000 | +0 | 0.01% | 56,025 |
| 2025-10-08 | 2025-10-03 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2025-10-06 | 2025-10-02 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2025-10-03 | 2025-09-30 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2025-10-02 | 2025-09-29 | 0.415 | 135,000 | +0 | 0.01% | 56,025 |
| 2025-09-30 | 2025-09-26 | 0.420 | 135,000 | +0 | 0.01% | 56,700 |
| 2025-09-29 | 2025-09-25 | 0.420 | 135,000 | +0 | 0.01% | 56,700 |
| 2025-09-26 | 2025-09-24 | 0.425 | 135,000 | +0 | 0.01% | 57,375 |
| 2025-09-25 | 2025-09-23 | 0.425 | 135,000 | +0 | 0.01% | 57,375 |
| 2025-09-24 | 2025-09-22 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2025-09-23 | 2025-09-19 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2025-09-22 | 2025-09-18 | 0.425 | 135,000 | +0 | 0.01% | 57,375 |
| 2025-09-19 | 2025-09-17 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2025-09-18 | 2025-09-16 | 0.425 | 135,000 | +0 | 0.01% | 57,375 |
| 2025-09-17 | 2025-09-15 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2025-09-16 | 2025-09-12 | 0.420 | 135,000 | +0 | 0.01% | 56,700 |
| 2025-09-15 | 2025-09-11 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-09-12 | 2025-09-10 | 0.435 | 135,000 | +0 | 0.01% | 58,725 |
| 2025-09-11 | 2025-09-09 | 0.445 | 135,000 | +0 | 0.01% | 60,075 |
| 2025-09-10 | 2025-09-08 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-09-09 | 2025-09-05 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-09-08 | 2025-09-04 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-09-05 | 2025-09-03 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-09-04 | 2025-09-02 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-09-03 | 2025-09-01 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-09-02 | 2025-08-29 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-09-01 | 2025-08-28 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-08-29 | 2025-08-27 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-08-28 | 2025-08-26 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-08-27 | 2025-08-25 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-08-26 | 2025-08-22 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-08-25 | 2025-08-21 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-08-22 | 2025-08-20 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-08-21 | 2025-08-19 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-08-20 | 2025-08-18 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-08-19 | 2025-08-15 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-08-18 | 2025-08-14 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-08-15 | 2025-08-13 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-08-14 | 2025-08-12 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-08-13 | 2025-08-11 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-08-12 | 2025-08-08 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-08-11 | 2025-08-07 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-08-08 | 2025-08-06 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-08-07 | 2025-08-05 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-08-06 | 2025-08-04 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-08-04 | 2025-07-31 | 0.445 | 135,000 | +0 | 0.01% | 60,075 |
| 2025-08-01 | 2025-07-30 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-07-31 | 2025-07-29 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-07-30 | 2025-07-28 | 0.485 | 135,000 | +0 | 0.01% | 65,475 |
| 2025-07-29 | 2025-07-25 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-07-28 | 2025-07-24 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-07-25 | 2025-07-23 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-07-24 | 2025-07-22 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-07-23 | 2025-07-21 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-07-22 | 2025-07-18 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-07-21 | 2025-07-17 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-07-18 | 2025-07-16 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-07-17 | 2025-07-15 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-07-16 | 2025-07-14 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-07-15 | 2025-07-11 | 0.500 | 135,000 | +0 | 0.01% | 67,500 |
| 2025-07-14 | 2025-07-10 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-07-11 | 2025-07-09 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 135,000 | +0 | 0.01% | 54,675 |
| 2025-07-09 | 2025-07-07 | 0.410 | 135,000 | +0 | 0.01% | 55,350 |
| 2025-07-08 | 2025-07-04 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 135,000 | +0 | 0.01% | 52,650 |
| 2025-07-04 | 2025-07-02 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 135,000 | +0 | 0.01% | 53,325 |
| 2025-06-27 | 2025-06-25 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 135,000 | +0 | 0.01% | 52,650 |
| 2025-06-25 | 2025-06-23 | 0.405 | 135,000 | +0 | 0.01% | 54,675 |
| 2025-06-24 | 2025-06-20 | 0.405 | 135,000 | +0 | 0.01% | 54,675 |
| 2025-06-23 | 2025-06-19 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 135,000 | +0 | 0.01% | 52,650 |
| 2025-06-16 | 2025-06-12 | 0.390 | 135,000 | +0 | 0.01% | 52,650 |
| 2025-06-13 | 2025-06-11 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 135,000 | +0 | 0.01% | 54,675 |
| 2025-06-10 | 2025-06-06 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 135,000 | +0 | 0.01% | 53,325 |
| 2025-06-03 | 2025-05-30 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-05-29 | 2025-05-27 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 135,000 | +0 | 0.01% | 52,650 |
| 2025-05-27 | 2025-05-23 | 0.380 | 135,000 | +0 | 0.01% | 51,300 |
| 2025-05-26 | 2025-05-22 | 0.405 | 135,000 | +0 | 0.01% | 54,675 |
| 2025-05-23 | 2025-05-21 | 0.420 | 135,000 | +0 | 0.01% | 56,700 |
| 2025-05-22 | 2025-05-20 | 0.415 | 135,000 | +0 | 0.01% | 56,025 |
| 2025-05-21 | 2025-05-19 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2025-05-20 | 2025-05-16 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2025-05-19 | 2025-05-15 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2025-05-16 | 2025-05-14 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-05-15 | 2025-05-13 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-05-14 | 2025-05-12 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-05-13 | 2025-05-09 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-05-12 | 2025-05-08 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-05-09 | 2025-05-07 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-05-08 | 2025-05-06 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-05-07 | 2025-05-02 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-05-06 | 2025-04-30 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-05-02 | 2025-04-29 | 0.445 | 135,000 | +0 | 0.01% | 60,075 |
| 2025-04-30 | 2025-04-28 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-04-29 | 2025-04-25 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-04-28 | 2025-04-24 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-04-25 | 2025-04-23 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-04-24 | 2025-04-22 | 0.445 | 135,000 | +0 | 0.01% | 60,075 |
| 2025-04-23 | 2025-04-17 | 0.445 | 135,000 | +0 | 0.01% | 60,075 |
| 2025-04-22 | 2025-04-16 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2025-04-17 | 2025-04-15 | 0.435 | 135,000 | +0 | 0.01% | 58,725 |
| 2025-04-16 | 2025-04-14 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2025-04-15 | 2025-04-11 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2025-04-14 | 2025-04-10 | 0.420 | 135,000 | +0 | 0.01% | 56,700 |
| 2025-04-11 | 2025-04-09 | 0.440 | 135,000 | +0 | 0.01% | 59,400 |
| 2025-04-10 | 2025-04-08 | 0.435 | 135,000 | +0 | 0.01% | 58,725 |
| 2025-04-09 | 2025-04-07 | 0.395 | 135,000 | +0 | 0.01% | 53,325 |
| 2025-04-08 | 2025-04-03 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-04-07 | 2025-04-02 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-04-03 | 2025-04-01 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-04-02 | 2025-03-31 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-04-01 | 2025-03-28 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-03-31 | 2025-03-27 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-03-28 | 2025-03-26 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-03-27 | 2025-03-25 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-03-26 | 2025-03-24 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-03-25 | 2025-03-21 | 0.470 | 135,000 | +0 | 0.01% | 63,450 |
| 2025-03-24 | 2025-03-20 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-03-21 | 2025-03-19 | 0.510 | 135,000 | +0 | 0.01% | 68,850 |
| 2025-03-20 | 2025-03-18 | 0.490 | 135,000 | +0 | 0.01% | 66,150 |
| 2025-03-19 | 2025-03-17 | 0.480 | 135,000 | +0 | 0.01% | 64,800 |
| 2025-03-18 | 2025-03-14 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-03-17 | 2025-03-13 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-03-14 | 2025-03-12 | 0.520 | 135,000 | +0 | 0.01% | 70,200 |
| 2025-03-13 | 2025-03-11 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-03-12 | 2025-03-10 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-03-11 | 2025-03-07 | 0.560 | 135,000 | +0 | 0.01% | 75,600 |
| 2025-03-10 | 2025-03-06 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2025-03-07 | 2025-03-05 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-03-06 | 2025-03-04 | 0.495 | 135,000 | +0 | 0.01% | 66,825 |
| 2025-03-05 | 2025-03-03 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-03-04 | 2025-02-28 | 0.550 | 135,000 | +0 | 0.01% | 74,250 |
| 2025-03-03 | 2025-02-27 | 0.540 | 135,000 | +0 | 0.01% | 72,900 |
| 2025-02-28 | 2025-02-26 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-02-27 | 2025-02-25 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 135,000 | +0 | 0.01% | 81,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 135,000 | +0 | 0.01% | 71,550 |
| 2025-02-24 | 2025-02-20 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-02-21 | 2025-02-19 | 0.390 | 135,000 | +0 | 0.01% | 52,650 |
| 2025-02-20 | 2025-02-18 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 135,000 | +0 | 0.01% | 58,050 |
| 2025-02-14 | 2025-02-12 | 0.400 | 135,000 | +0 | 0.01% | 54,000 |
| 2025-02-13 | 2025-02-11 | 0.435 | 135,000 | +0 | 0.01% | 58,725 |
| 2025-02-12 | 2025-02-10 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-02-11 | 2025-02-07 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-02-10 | 2025-02-06 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-02-07 | 2025-02-05 | 0.465 | 135,000 | +0 | 0.01% | 62,775 |
| 2025-02-06 | 2025-02-04 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-02-05 | 2025-02-03 | 0.475 | 135,000 | +0 | 0.01% | 64,125 |
| 2025-02-04 | 2025-01-28 | 0.460 | 135,000 | +0 | 0.01% | 62,100 |
| 2025-02-03 | 2025-01-24 | 0.450 | 135,000 | +0 | 0.01% | 60,750 |
| 2025-01-27 | 2025-01-23 | 0.435 | 135,000 | +0 | 0.01% | 58,725 |
| 2025-01-24 | 2025-01-22 | 0.455 | 135,000 | +0 | 0.01% | 61,425 |
| 2025-01-23 | 2025-01-21 | 0.445 | 135,000 | +0 | 0.01% | 60,075 |
| 2025-01-22 | 2025-01-20 | 0.425 | 135,000 | +0 | 0.01% | 57,375 |
| 2025-01-21 | 2025-01-17 | 0.425 | 135,000 | +0 | 0.01% | 57,375 |
| 2025-01-20 | 2025-01-16 | 0.325 | 135,000 | +0 | 0.01% | 43,875 |
| 2025-01-17 | 2025-01-15 | 0.315 | 135,000 | +0 | 0.01% | 42,525 |
| 2025-01-16 | 2025-01-14 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2025-01-15 | 2025-01-13 | 0.315 | 135,000 | +0 | 0.01% | 42,525 |
| 2025-01-14 | 2025-01-10 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2025-01-13 | 2025-01-09 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2025-01-10 | 2025-01-08 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2025-01-09 | 2025-01-07 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2025-01-08 | 2025-01-06 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2025-01-07 | 2025-01-03 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2025-01-06 | 2025-01-02 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2025-01-03 | 2024-12-31 | 0.325 | 135,000 | +0 | 0.01% | 43,875 |
| 2025-01-02 | 2024-12-27 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-30 | 2024-12-24 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2024-12-27 | 2024-12-20 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-23 | 2024-12-19 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2024-12-20 | 2024-12-18 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2024-12-19 | 2024-12-17 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2024-12-18 | 2024-12-16 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2024-12-17 | 2024-12-13 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2024-12-16 | 2024-12-12 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2024-12-13 | 2024-12-11 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-12 | 2024-12-10 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2024-12-11 | 2024-12-09 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-10 | 2024-12-06 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-09 | 2024-12-05 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-06 | 2024-12-04 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-05 | 2024-12-03 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2024-12-04 | 2024-12-02 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2024-12-03 | 2024-11-29 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-12-02 | 2024-11-28 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2024-11-29 | 2024-11-27 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-11-28 | 2024-11-26 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-11-27 | 2024-11-25 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2024-11-26 | 2024-11-22 | 0.360 | 135,000 | +0 | 0.01% | 48,600 |
| 2024-11-25 | 2024-11-21 | 0.360 | 135,000 | +0 | 0.01% | 48,600 |
| 2024-11-22 | 2024-11-20 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2024-11-21 | 2024-11-19 | 0.228 | 135,000 | +0 | 0.01% | 30,780 |
| 2024-11-20 | 2024-11-18 | 0.221 | 135,000 | +0 | 0.01% | 29,835 |
| 2024-11-19 | 2024-11-15 | 0.219 | 135,000 | +0 | 0.01% | 29,565 |
| 2024-11-18 | 2024-11-14 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2024-11-15 | 2024-11-13 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2024-11-14 | 2024-11-12 | 0.225 | 135,000 | +0 | 0.01% | 30,375 |
| 2024-11-13 | 2024-11-11 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2024-11-12 | 2024-11-08 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2024-11-11 | 2024-11-07 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-11-08 | 2024-11-06 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-11-07 | 2024-11-05 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-11-06 | 2024-11-04 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-11-05 | 2024-11-01 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-11-04 | 2024-10-31 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-11-01 | 2024-10-30 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-31 | 2024-10-29 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-30 | 2024-10-28 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-29 | 2024-10-25 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-28 | 2024-10-24 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-25 | 2024-10-23 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-24 | 2024-10-22 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-23 | 2024-10-21 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-22 | 2024-10-18 | 0.195 | 135,000 | +0 | 0.01% | 26,325 |
| 2024-10-21 | 2024-10-17 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2024-10-18 | 2024-10-16 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2024-10-17 | 2024-10-15 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2024-10-16 | 2024-10-14 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2024-10-15 | 2024-10-10 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2024-10-14 | 2024-10-09 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2024-10-10 | 2024-10-08 | 0.198 | 135,000 | +0 | 0.01% | 26,730 |
| 2024-10-09 | 2024-10-07 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2024-10-08 | 2024-10-04 | 0.188 | 135,000 | +0 | 0.01% | 25,380 |
| 2024-10-07 | 2024-10-03 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-10-04 | 2024-10-02 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-10-03 | 2024-09-30 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2024-10-02 | 2024-09-27 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-09-27 | 2024-09-25 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-09-26 | 2024-09-24 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-09-25 | 2024-09-23 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2024-09-24 | 2024-09-20 | 0.169 | 135,000 | +0 | 0.01% | 22,815 |
| 2024-09-23 | 2024-09-19 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2024-09-20 | 2024-09-17 | 0.115 | 135,000 | +0 | 0.01% | 15,525 |
| 2024-09-19 | 2024-09-16 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2024-09-17 | 2024-09-13 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2024-09-16 | 2024-09-12 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-09-13 | 2024-09-11 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2024-09-12 | 2024-09-10 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2024-09-10 | 2024-09-05 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2024-09-09 | 2024-09-04 | 0.215 | 135,000 | +0 | 0.01% | 29,025 |
| 2024-09-05 | 2024-09-03 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2024-09-04 | 2024-09-02 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2024-09-03 | 2024-08-30 | 0.207 | 135,000 | +0 | 0.01% | 27,945 |
| 2024-09-02 | 2024-08-29 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-08-30 | 2024-08-28 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-08-29 | 2024-08-27 | 0.208 | 135,000 | +0 | 0.01% | 28,080 |
| 2024-08-28 | 2024-08-26 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2024-08-27 | 2024-08-23 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2024-08-26 | 2024-08-22 | 0.181 | 135,000 | +0 | 0.01% | 24,435 |
| 2024-08-23 | 2024-08-21 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2024-08-22 | 2024-08-20 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2024-08-21 | 2024-08-19 | 0.103 | 135,000 | +0 | 0.01% | 13,905 |
| 2024-08-20 | 2024-08-16 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-08-19 | 2024-08-15 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-08-16 | 2024-08-14 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-08-15 | 2024-08-13 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2024-08-14 | 2024-08-12 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2024-08-13 | 2024-08-09 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2024-08-12 | 2024-08-08 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2024-08-09 | 2024-08-07 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2024-08-08 | 2024-08-06 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2024-08-07 | 2024-08-05 | 0.086 | 135,000 | +0 | 0.01% | 11,610 |
| 2024-08-06 | 2024-08-02 | 0.086 | 135,000 | +0 | 0.01% | 11,610 |
| 2024-08-05 | 2024-08-01 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-08-02 | 2024-07-31 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-08-01 | 2024-07-30 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-31 | 2024-07-29 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-30 | 2024-07-26 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-29 | 2024-07-25 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-26 | 2024-07-24 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-25 | 2024-07-23 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-24 | 2024-07-22 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-23 | 2024-07-19 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-22 | 2024-07-18 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-07-19 | 2024-07-17 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2024-07-18 | 2024-07-16 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2024-07-17 | 2024-07-15 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2024-07-16 | 2024-07-12 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2024-07-15 | 2024-07-11 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2024-07-12 | 2024-07-10 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2024-07-11 | 2024-07-09 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2024-07-10 | 2024-07-08 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2024-07-09 | 2024-07-05 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2024-07-08 | 2024-07-04 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-07-05 | 2024-07-03 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-07-04 | 2024-07-02 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-07-03 | 2024-06-28 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-07-02 | 2024-06-27 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-28 | 2024-06-26 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-27 | 2024-06-25 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-26 | 2024-06-24 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-25 | 2024-06-21 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-24 | 2024-06-20 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-21 | 2024-06-19 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-20 | 2024-06-18 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-19 | 2024-06-17 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-18 | 2024-06-14 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-17 | 2024-06-13 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-14 | 2024-06-12 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-13 | 2024-06-11 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-12 | 2024-06-07 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-11 | 2024-06-06 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-07 | 2024-06-05 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-06-06 | 2024-06-04 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2024-06-05 | 2024-06-03 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2024-06-04 | 2024-05-31 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2024-06-03 | 2024-05-30 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2024-05-31 | 2024-05-29 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2024-05-30 | 2024-05-28 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2024-05-29 | 2024-05-27 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2024-05-28 | 2024-05-24 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2024-05-27 | 2024-05-23 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2024-05-24 | 2024-05-22 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2024-05-23 | 2024-05-21 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2024-05-22 | 2024-05-20 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2024-05-21 | 2024-05-17 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-05-20 | 2024-05-16 | 0.076 | 135,000 | +0 | 0.01% | 10,260 |
| 2024-05-17 | 2024-05-14 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2024-05-16 | 2024-05-13 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2024-05-14 | 2024-05-10 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2024-05-13 | 2024-05-09 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2024-05-10 | 2024-05-08 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2024-05-09 | 2024-05-07 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2024-05-08 | 2024-05-06 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-05-07 | 2024-05-03 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-05-06 | 2024-05-02 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-05-03 | 2024-04-30 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-05-02 | 2024-04-29 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-04-30 | 2024-04-26 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-04-29 | 2024-04-25 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-04-26 | 2024-04-24 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2024-04-25 | 2024-04-23 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2024-04-24 | 2024-04-22 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2024-04-22 | 2024-04-18 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2024-04-19 | 2024-04-17 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-18 | 2024-04-16 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-17 | 2024-04-15 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-16 | 2024-04-12 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-15 | 2024-04-11 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-12 | 2024-04-10 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-11 | 2024-04-09 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-10 | 2024-04-08 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-09 | 2024-04-05 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-08 | 2024-04-03 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2024-04-05 | 2024-04-02 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2024-04-03 | 2024-03-28 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2024-04-02 | 2024-03-27 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2024-03-28 | 2024-03-26 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-27 | 2024-03-25 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-26 | 2024-03-22 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-25 | 2024-03-21 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-22 | 2024-03-20 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-21 | 2024-03-19 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-20 | 2024-03-18 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-19 | 2024-03-15 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-18 | 2024-03-14 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-15 | 2024-03-13 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-14 | 2024-03-12 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-13 | 2024-03-11 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-12 | 2024-03-08 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2024-03-11 | 2024-03-07 | 0.083 | 135,000 | +0 | 0.01% | 11,205 |
| 2024-03-08 | 2024-03-06 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-03-07 | 2024-03-05 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-03-06 | 2024-03-04 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-03-05 | 2024-03-01 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-03-04 | 2024-02-29 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-03-01 | 2024-02-28 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-02-29 | 2024-02-27 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-02-28 | 2024-02-26 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-02-27 | 2024-02-23 | 0.086 | 135,000 | +0 | 0.01% | 11,610 |
| 2024-02-26 | 2024-02-22 | 0.086 | 135,000 | +0 | 0.01% | 11,610 |
| 2024-02-23 | 2024-02-21 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2024-02-22 | 2024-02-20 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2024-02-21 | 2024-02-19 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-02-20 | 2024-02-16 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-19 | 2024-02-15 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-16 | 2024-02-14 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-15 | 2024-02-09 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-14 | 2024-02-07 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-08 | 2024-02-06 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-07 | 2024-02-05 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-06 | 2024-02-02 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2024-02-05 | 2024-02-01 | 0.082 | 135,000 | +0 | 0.01% | 11,070 |
| 2024-02-02 | 2024-01-31 | 0.082 | 135,000 | +0 | 0.01% | 11,070 |
| 2024-02-01 | 2024-01-30 | 0.082 | 135,000 | +0 | 0.01% | 11,070 |
| 2024-01-31 | 2024-01-29 | 0.082 | 135,000 | +0 | 0.01% | 11,070 |
| 2024-01-30 | 2024-01-26 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2024-01-29 | 2024-01-25 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2024-01-26 | 2024-01-24 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2024-01-25 | 2024-01-23 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-01-24 | 2024-01-22 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-01-23 | 2024-01-19 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-01-22 | 2024-01-18 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-01-19 | 2024-01-17 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-01-18 | 2024-01-16 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2024-01-17 | 2024-01-15 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2024-01-16 | 2024-01-12 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2024-01-15 | 2024-01-11 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2024-01-12 | 2024-01-10 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2024-01-11 | 2024-01-09 | 0.095 | 135,000 | +0 | 0.01% | 12,825 |
| 2024-01-10 | 2024-01-08 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2024-01-09 | 2024-01-05 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2024-01-08 | 2024-01-04 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2024-01-05 | 2024-01-03 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2024-01-04 | 2024-01-02 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2024-01-03 | 2023-12-29 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2024-01-02 | 2023-12-28 | 0.082 | 135,000 | +0 | 0.01% | 11,070 |
| 2023-12-29 | 2023-12-27 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-28 | 2023-12-22 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-27 | 2023-12-21 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-22 | 2023-12-20 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-21 | 2023-12-19 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-20 | 2023-12-18 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-19 | 2023-12-15 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-18 | 2023-12-14 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-12-15 | 2023-12-13 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2023-12-14 | 2023-12-12 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2023-12-13 | 2023-12-11 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2023-12-12 | 2023-12-08 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2023-12-11 | 2023-12-07 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2023-12-08 | 2023-12-06 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-12-07 | 2023-12-05 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-12-06 | 2023-12-04 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-12-05 | 2023-12-01 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-12-04 | 2023-11-30 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-12-01 | 2023-11-29 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-11-30 | 2023-11-28 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-11-29 | 2023-11-27 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-11-28 | 2023-11-24 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-11-27 | 2023-11-23 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-11-24 | 2023-11-22 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-11-23 | 2023-11-21 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-11-22 | 2023-11-20 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-21 | 2023-11-17 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-20 | 2023-11-16 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-17 | 2023-11-15 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-16 | 2023-11-14 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-15 | 2023-11-13 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-14 | 2023-11-10 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-13 | 2023-11-09 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-10 | 2023-11-08 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-09 | 2023-11-07 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-11-08 | 2023-11-06 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-11-07 | 2023-11-03 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-11-06 | 2023-11-02 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-11-03 | 2023-11-01 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-11-02 | 2023-10-31 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-11-01 | 2023-10-30 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-10-31 | 2023-10-27 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-10-30 | 2023-10-26 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-10-27 | 2023-10-25 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-10-26 | 2023-10-24 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-10-25 | 2023-10-20 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-10-24 | 2023-10-19 | 0.092 | 135,000 | +0 | 0.01% | 12,420 |
| 2023-10-20 | 2023-10-18 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2023-10-19 | 2023-10-17 | 0.091 | 135,000 | +0 | 0.01% | 12,285 |
| 2023-10-18 | 2023-10-16 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-10-17 | 2023-10-13 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-10-16 | 2023-10-12 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-10-13 | 2023-10-11 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-10-12 | 2023-10-10 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-10-11 | 2023-10-09 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-10-10 | 2023-10-06 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-10-09 | 2023-10-05 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-10-06 | 2023-10-04 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-10-05 | 2023-10-03 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-10-04 | 2023-09-29 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-10-03 | 2023-09-28 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-09-29 | 2023-09-27 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-09-28 | 2023-09-26 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-09-27 | 2023-09-25 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-09-26 | 2023-09-22 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-25 | 2023-09-21 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-22 | 2023-09-20 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-21 | 2023-09-19 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-20 | 2023-09-18 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-19 | 2023-09-15 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-18 | 2023-09-14 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-15 | 2023-09-13 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-14 | 2023-09-12 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2023-09-13 | 2023-09-11 | 0.080 | 135,000 | +0 | 0.01% | 10,800 |
| 2023-09-12 | 2023-09-07 | 0.080 | 135,000 | +0 | 0.01% | 10,800 |
| 2023-09-11 | 2023-09-06 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2023-09-07 | 2023-09-05 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2023-09-06 | 2023-09-04 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2023-09-05 | 2023-08-31 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2023-09-04 | 2023-08-30 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2023-08-31 | 2023-08-29 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2023-08-30 | 2023-08-28 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2023-08-29 | 2023-08-25 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2023-08-28 | 2023-08-24 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2023-08-25 | 2023-08-23 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2023-08-24 | 2023-08-22 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2023-08-23 | 2023-08-21 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2023-08-22 | 2023-08-18 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2023-08-21 | 2023-08-17 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2023-08-18 | 2023-08-16 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2023-08-17 | 2023-08-15 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2023-08-16 | 2023-08-14 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2023-08-15 | 2023-08-11 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2023-08-14 | 2023-08-10 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2023-08-11 | 2023-08-09 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2023-08-10 | 2023-08-08 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2023-08-09 | 2023-08-07 | 0.070 | 135,000 | +0 | 0.01% | 9,450 |
| 2023-08-08 | 2023-08-04 | 0.070 | 135,000 | +0 | 0.01% | 9,450 |
| 2023-08-07 | 2023-08-03 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2023-08-04 | 2023-08-02 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2023-08-03 | 2023-08-01 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2023-08-02 | 2023-07-31 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2023-08-01 | 2023-07-28 | 0.063 | 135,000 | +0 | 0.01% | 8,505 |
| 2023-07-31 | 2023-07-27 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-28 | 2023-07-26 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-27 | 2023-07-25 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-26 | 2023-07-24 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-25 | 2023-07-21 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-24 | 2023-07-20 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-21 | 2023-07-19 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-20 | 2023-07-18 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-19 | 2023-07-14 | 0.064 | 135,000 | +0 | 0.01% | 8,640 |
| 2023-07-18 | 2023-07-13 | 0.063 | 135,000 | +0 | 0.01% | 8,505 |
| 2023-07-14 | 2023-07-12 | 0.062 | 135,000 | +0 | 0.01% | 8,370 |
| 2023-07-13 | 2023-07-11 | 0.061 | 135,000 | +0 | 0.01% | 8,235 |
| 2023-07-12 | 2023-07-10 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-11 | 2023-07-07 | 0.064 | 135,000 | +0 | 0.01% | 8,640 |
| 2023-07-10 | 2023-07-06 | 0.064 | 135,000 | +0 | 0.01% | 8,640 |
| 2023-07-07 | 2023-07-05 | 0.064 | 135,000 | +0 | 0.01% | 8,640 |
| 2023-07-06 | 2023-07-04 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-05 | 2023-07-03 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-04 | 2023-06-30 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-07-03 | 2023-06-29 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-06-30 | 2023-06-28 | 0.065 | 135,000 | +0 | 0.01% | 8,775 |
| 2023-06-29 | 2023-06-27 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2023-06-28 | 2023-06-26 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2023-06-27 | 2023-06-23 | 0.068 | 135,000 | +0 | 0.01% | 9,180 |
| 2023-06-26 | 2023-06-21 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2023-06-23 | 2023-06-20 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2023-06-21 | 2023-06-19 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2023-06-20 | 2023-06-16 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2023-06-19 | 2023-06-15 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2023-06-16 | 2023-06-14 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2023-06-15 | 2023-06-13 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2023-06-14 | 2023-06-12 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2023-06-13 | 2023-06-09 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2023-06-12 | 2023-06-08 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2023-06-09 | 2023-06-07 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2023-06-08 | 2023-06-06 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2023-06-07 | 2023-06-05 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2023-06-06 | 2023-06-02 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2023-06-05 | 2023-06-01 | 0.080 | 135,000 | +0 | 0.01% | 10,800 |
| 2023-06-02 | 2023-05-31 | 0.085 | 135,000 | +0 | 0.01% | 11,475 |
| 2023-06-01 | 2023-05-30 | 0.080 | 135,000 | +0 | 0.01% | 10,800 |
| 2023-05-31 | 2023-05-29 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-05-30 | 2023-05-25 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-05-29 | 2023-05-24 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2023-05-25 | 2023-05-23 | 0.096 | 135,000 | +0 | 0.01% | 12,960 |
| 2023-05-24 | 2023-05-22 | 0.096 | 135,000 | +0 | 0.01% | 12,960 |
| 2023-05-23 | 2023-05-19 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2023-05-22 | 2023-05-18 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-05-19 | 2023-05-17 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-05-18 | 2023-05-16 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-05-17 | 2023-05-15 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2023-05-16 | 2023-05-12 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-05-15 | 2023-05-11 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2023-05-12 | 2023-05-10 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-05-11 | 2023-05-09 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2023-05-10 | 2023-05-08 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2023-05-09 | 2023-05-05 | 0.105 | 135,000 | +0 | 0.01% | 14,175 |
| 2023-05-08 | 2023-05-04 | 0.105 | 135,000 | +0 | 0.01% | 14,175 |
| 2023-05-05 | 2023-05-03 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-05-04 | 2023-05-02 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-05-03 | 2023-04-28 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-05-02 | 2023-04-27 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-04-28 | 2023-04-26 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-04-27 | 2023-04-25 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-04-26 | 2023-04-24 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2023-04-25 | 2023-04-21 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2023-04-24 | 2023-04-20 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2023-04-21 | 2023-04-19 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2023-04-20 | 2023-04-18 | 0.105 | 135,000 | +0 | 0.01% | 14,175 |
| 2023-04-19 | 2023-04-17 | 0.105 | 135,000 | +0 | 0.01% | 14,175 |
| 2023-04-18 | 2023-04-14 | 0.105 | 135,000 | +0 | 0.01% | 14,175 |
| 2023-04-17 | 2023-04-13 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2023-04-14 | 2023-04-12 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.127 | 135,000 | +0 | 0.01% | 17,145 |
| 2023-04-12 | 2023-04-06 | 0.130 | 135,000 | +0 | 0.01% | 17,550 |
| 2023-04-11 | 2023-04-04 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2023-04-06 | 2023-04-03 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2023-04-04 | 2023-03-31 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-04-03 | 2023-03-30 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-31 | 2023-03-29 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-30 | 2023-03-28 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-29 | 2023-03-27 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-28 | 2023-03-24 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-27 | 2023-03-23 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-24 | 2023-03-22 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-23 | 2023-03-21 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-22 | 2023-03-20 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-21 | 2023-03-17 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2023-03-20 | 2023-03-16 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2023-03-17 | 2023-03-15 | 0.146 | 135,000 | +0 | 0.01% | 19,710 |
| 2023-03-16 | 2023-03-14 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2023-03-15 | 2023-03-13 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2023-03-14 | 2023-03-10 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2023-03-13 | 2023-03-09 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2023-03-10 | 2023-03-08 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2023-03-09 | 2023-03-07 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2023-03-08 | 2023-03-06 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2023-03-07 | 2023-03-03 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2023-03-06 | 2023-03-02 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-03-03 | 2023-03-01 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-03-02 | 2023-02-28 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-03-01 | 2023-02-27 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-02-28 | 2023-02-24 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-02-27 | 2023-02-23 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-02-24 | 2023-02-22 | 0.141 | 135,000 | +0 | 0.01% | 19,035 |
| 2023-02-23 | 2023-02-21 | 0.129 | 135,000 | +0 | 0.01% | 17,415 |
| 2023-02-22 | 2023-02-20 | 0.134 | 135,000 | +0 | 0.01% | 18,090 |
| 2023-02-21 | 2023-02-17 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-02-20 | 2023-02-16 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-02-17 | 2023-02-15 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-02-16 | 2023-02-14 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-02-15 | 2023-02-13 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-02-14 | 2023-02-10 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2023-02-13 | 2023-02-09 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2023-02-10 | 2023-02-08 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-02-09 | 2023-02-07 | 0.182 | 135,000 | +0 | 0.01% | 24,570 |
| 2023-02-08 | 2023-02-06 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-02-07 | 2023-02-03 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-02-06 | 2023-02-02 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-02-02 | 2023-01-31 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-31 | 2023-01-27 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-30 | 2023-01-26 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-27 | 2023-01-20 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2023-01-26 | 2023-01-19 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2023-01-20 | 2023-01-18 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2023-01-19 | 2023-01-17 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2023-01-18 | 2023-01-16 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2023-01-17 | 2023-01-13 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-16 | 2023-01-12 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2023-01-13 | 2023-01-11 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2023-01-12 | 2023-01-10 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2023-01-11 | 2023-01-09 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2023-01-10 | 2023-01-06 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2023-01-03 | 2022-12-29 | 0.201 | 135,000 | +0 | 0.01% | 27,135 |
| 2022-12-30 | 2022-12-28 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2022-12-29 | 2022-12-23 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2022-12-28 | 2022-12-22 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2022-12-23 | 2022-12-21 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2022-12-21 | 2022-12-19 | 0.213 | 135,000 | +0 | 0.01% | 28,755 |
| 2022-12-20 | 2022-12-16 | 0.215 | 135,000 | +0 | 0.01% | 29,025 |
| 2022-12-19 | 2022-12-15 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2022-12-16 | 2022-12-14 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2022-12-15 | 2022-12-13 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2022-12-14 | 2022-12-12 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2022-12-13 | 2022-12-09 | 0.206 | 135,000 | +0 | 0.01% | 27,810 |
| 2022-12-12 | 2022-12-08 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2022-12-09 | 2022-12-07 | 0.211 | 135,000 | +0 | 0.01% | 28,485 |
| 2022-12-08 | 2022-12-06 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2022-12-07 | 2022-12-05 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2022-12-06 | 2022-12-02 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2022-12-05 | 2022-12-01 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2022-12-02 | 2022-11-30 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2022-12-01 | 2022-11-29 | 0.202 | 135,000 | +0 | 0.01% | 27,270 |
| 2022-11-30 | 2022-11-28 | 0.203 | 135,000 | +0 | 0.01% | 27,405 |
| 2022-11-29 | 2022-11-25 | 0.204 | 135,000 | +0 | 0.01% | 27,540 |
| 2022-11-28 | 2022-11-24 | 0.204 | 135,000 | +0 | 0.01% | 27,540 |
| 2022-11-25 | 2022-11-23 | 0.209 | 135,000 | +0 | 0.01% | 28,215 |
| 2022-11-24 | 2022-11-22 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2022-11-23 | 2022-11-21 | 0.213 | 135,000 | +0 | 0.01% | 28,755 |
| 2022-11-22 | 2022-11-18 | 0.193 | 135,000 | +0 | 0.01% | 26,055 |
| 2022-11-21 | 2022-11-17 | 0.239 | 135,000 | +0 | 0.01% | 32,265 |
| 2022-11-18 | 2022-11-16 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2022-11-17 | 2022-11-15 | 0.239 | 135,000 | +0 | 0.01% | 32,265 |
| 2022-11-16 | 2022-11-14 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2022-11-15 | 2022-11-11 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2022-11-14 | 2022-11-10 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2022-11-11 | 2022-11-09 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2022-11-10 | 2022-11-08 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2022-11-09 | 2022-11-07 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2022-11-08 | 2022-11-04 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2022-11-07 | 2022-11-03 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2022-11-04 | 2022-11-02 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2022-11-03 | 2022-11-01 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2022-11-02 | 2022-10-31 | 0.230 | 135,000 | +0 | 0.01% | 31,050 |
| 2022-11-01 | 2022-10-28 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-10-31 | 2022-10-27 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-10-28 | 2022-10-26 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-10-27 | 2022-10-25 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-10-26 | 2022-10-24 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-10-25 | 2022-10-21 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-10-24 | 2022-10-20 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2022-10-21 | 2022-10-19 | 0.265 | 135,000 | +0 | 0.01% | 35,775 |
| 2022-10-20 | 2022-10-18 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2022-10-19 | 2022-10-17 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2022-10-18 | 2022-10-14 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2022-10-17 | 2022-10-13 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2022-10-14 | 2022-10-12 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2022-10-13 | 2022-10-11 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2022-10-12 | 2022-10-10 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2022-10-11 | 2022-10-07 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-10-10 | 2022-10-06 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2022-10-07 | 2022-10-05 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2022-10-06 | 2022-10-03 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2022-10-05 | 2022-09-30 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2022-10-03 | 2022-09-29 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2022-09-30 | 2022-09-28 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-29 | 2022-09-27 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2022-09-28 | 2022-09-26 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2022-09-27 | 2022-09-23 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2022-09-26 | 2022-09-22 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2022-09-23 | 2022-09-21 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2022-09-22 | 2022-09-20 | 0.247 | 135,000 | +0 | 0.01% | 33,345 |
| 2022-09-21 | 2022-09-19 | 0.248 | 135,000 | +0 | 0.01% | 33,480 |
| 2022-09-20 | 2022-09-16 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2022-09-19 | 2022-09-15 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2022-09-16 | 2022-09-14 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2022-09-15 | 2022-09-13 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-14 | 2022-09-09 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-13 | 2022-09-08 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-09 | 2022-09-07 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-08 | 2022-09-06 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-07 | 2022-09-05 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-06 | 2022-09-02 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2022-09-05 | 2022-09-01 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2022-09-02 | 2022-08-31 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2022-09-01 | 2022-08-30 | 0.265 | 135,000 | +0 | 0.01% | 35,775 |
| 2022-08-31 | 2022-08-29 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2022-08-30 | 2022-08-26 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2022-08-29 | 2022-08-25 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2022-08-26 | 2022-08-24 | 0.265 | 135,000 | +0 | 0.01% | 35,775 |
| 2022-08-25 | 2022-08-23 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2022-08-24 | 2022-08-22 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2022-08-23 | 2022-08-19 | 0.214 | 135,000 | +0 | 0.01% | 28,890 |
| 2022-08-22 | 2022-08-18 | 0.214 | 135,000 | +0 | 0.01% | 28,890 |
| 2022-08-19 | 2022-08-17 | 0.214 | 135,000 | +0 | 0.01% | 28,890 |
| 2022-08-18 | 2022-08-16 | 0.216 | 135,000 | +0 | 0.01% | 29,160 |
| 2022-08-17 | 2022-08-15 | 0.215 | 135,000 | +0 | 0.01% | 29,025 |
| 2022-08-16 | 2022-08-12 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2022-08-15 | 2022-08-11 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2022-08-12 | 2022-08-10 | 0.225 | 135,000 | +0 | 0.01% | 30,375 |
| 2022-08-11 | 2022-08-09 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2022-08-10 | 2022-08-08 | 0.219 | 135,000 | +0 | 0.01% | 29,565 |
| 2022-08-09 | 2022-08-05 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2022-08-08 | 2022-08-04 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2022-08-05 | 2022-08-03 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2022-08-04 | 2022-08-02 | 0.199 | 135,000 | +0 | 0.01% | 26,865 |
| 2022-08-03 | 2022-08-01 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2022-08-02 | 2022-07-29 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2022-08-01 | 2022-07-28 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2022-07-29 | 2022-07-27 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2022-07-28 | 2022-07-26 | 0.196 | 135,000 | +0 | 0.01% | 26,460 |
| 2022-07-27 | 2022-07-25 | 0.197 | 135,000 | +0 | 0.01% | 26,595 |
| 2022-07-26 | 2022-07-22 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2022-07-25 | 2022-07-21 | 0.190 | 135,000 | +0 | 0.01% | 25,650 |
| 2022-07-22 | 2022-07-20 | 0.189 | 135,000 | +0 | 0.01% | 25,515 |
| 2022-07-21 | 2022-07-19 | 0.185 | 135,000 | +0 | 0.01% | 24,975 |
| 2022-07-20 | 2022-07-18 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2022-07-19 | 2022-07-15 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2022-07-18 | 2022-07-14 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2022-07-15 | 2022-07-13 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2022-07-14 | 2022-07-12 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2022-07-13 | 2022-07-11 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2022-07-12 | 2022-07-08 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2022-07-11 | 2022-07-07 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2022-07-08 | 2022-07-06 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2022-07-07 | 2022-07-05 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2022-07-06 | 2022-07-04 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2022-07-05 | 2022-06-30 | 0.175 | 135,000 | +0 | 0.01% | 23,625 |
| 2022-07-04 | 2022-06-29 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2022-06-30 | 2022-06-28 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2022-06-29 | 2022-06-27 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2022-06-28 | 2022-06-24 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2022-06-27 | 2022-06-23 | 0.178 | 135,000 | +0 | 0.01% | 24,030 |
| 2022-06-24 | 2022-06-22 | 0.186 | 135,000 | +0 | 0.01% | 25,110 |
| 2022-06-23 | 2022-06-21 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2022-06-22 | 2022-06-20 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2022-06-21 | 2022-06-17 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2022-06-20 | 2022-06-16 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2022-06-17 | 2022-06-15 | 0.158 | 135,000 | +0 | 0.01% | 21,330 |
| 2022-06-16 | 2022-06-14 | 0.151 | 135,000 | +0 | 0.01% | 20,385 |
| 2022-06-15 | 2022-06-13 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2022-06-14 | 2022-06-10 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2022-06-13 | 2022-06-09 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2022-06-10 | 2022-06-08 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2022-06-09 | 2022-06-07 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-06-08 | 2022-06-06 | 0.174 | 135,000 | +0 | 0.01% | 23,490 |
| 2022-06-07 | 2022-06-02 | 0.152 | 135,000 | +0 | 0.01% | 20,520 |
| 2022-06-06 | 2022-06-01 | 0.147 | 135,000 | +0 | 0.01% | 19,845 |
| 2022-06-02 | 2022-05-31 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2022-06-01 | 2022-05-30 | 0.158 | 135,000 | +0 | 0.01% | 21,330 |
| 2022-05-31 | 2022-05-27 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2022-05-30 | 2022-05-26 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2022-05-27 | 2022-05-25 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2022-05-26 | 2022-05-24 | 0.112 | 135,000 | +0 | 0.01% | 15,120 |
| 2022-05-25 | 2022-05-23 | 0.115 | 135,000 | +0 | 0.01% | 15,525 |
| 2022-05-24 | 2022-05-20 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2022-05-23 | 2022-05-19 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2022-05-20 | 2022-05-18 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2022-05-19 | 2022-05-17 | 0.110 | 135,000 | +0 | 0.01% | 14,850 |
| 2022-05-18 | 2022-05-16 | 0.112 | 135,000 | +0 | 0.01% | 15,120 |
| 2022-05-17 | 2022-05-13 | 0.116 | 135,000 | +0 | 0.01% | 15,660 |
| 2022-05-16 | 2022-05-12 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-05-13 | 2022-05-11 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2022-05-12 | 2022-05-10 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2022-05-11 | 2022-05-06 | 0.142 | 135,000 | +0 | 0.01% | 19,170 |
| 2022-05-10 | 2022-05-05 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2022-05-06 | 2022-05-04 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2022-05-05 | 2022-05-03 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2022-05-04 | 2022-04-29 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2022-05-03 | 2022-04-28 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2022-04-29 | 2022-04-27 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2022-04-28 | 2022-04-26 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2022-04-27 | 2022-04-25 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2022-04-26 | 2022-04-22 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2022-04-25 | 2022-04-21 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2022-04-22 | 2022-04-20 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2022-04-21 | 2022-04-19 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2022-04-20 | 2022-04-14 | 0.148 | 135,000 | +0 | 0.01% | 19,980 |
| 2022-04-19 | 2022-04-13 | 0.149 | 135,000 | +0 | 0.01% | 20,115 |
| 2022-04-14 | 2022-04-12 | 0.155 | 135,000 | +0 | 0.01% | 20,925 |
| 2022-04-13 | 2022-04-11 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2022-04-12 | 2022-04-08 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2022-04-11 | 2022-04-07 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2022-04-08 | 2022-04-06 | 0.160 | 135,000 | +0 | 0.01% | 21,600 |
| 2022-04-07 | 2022-04-04 | 0.172 | 135,000 | +0 | 0.01% | 23,220 |
| 2022-04-06 | 2022-04-01 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2022-04-04 | 2022-03-31 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2022-04-01 | 2022-03-30 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2022-03-31 | 2022-03-29 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-03-30 | 2022-03-28 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2022-03-29 | 2022-03-25 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2022-03-28 | 2022-03-24 | 0.176 | 135,000 | +0 | 0.01% | 23,760 |
| 2022-03-25 | 2022-03-23 | 0.177 | 135,000 | +0 | 0.01% | 23,895 |
| 2022-03-24 | 2022-03-22 | 0.179 | 135,000 | +0 | 0.01% | 24,165 |
| 2022-03-23 | 2022-03-21 | 0.167 | 135,000 | +0 | 0.01% | 22,545 |
| 2022-03-22 | 2022-03-18 | 0.133 | 135,000 | +0 | 0.01% | 17,955 |
| 2022-03-21 | 2022-03-17 | 0.133 | 135,000 | +0 | 0.01% | 17,955 |
| 2022-03-18 | 2022-03-16 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2022-03-17 | 2022-03-15 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2022-03-16 | 2022-03-14 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2022-03-15 | 2022-03-11 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2022-03-14 | 2022-03-10 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2022-03-11 | 2022-03-09 | 0.119 | 135,000 | +0 | 0.01% | 16,065 |
| 2022-03-10 | 2022-03-08 | 0.109 | 135,000 | +0 | 0.01% | 14,715 |
| 2022-03-09 | 2022-03-07 | 0.130 | 135,000 | +0 | 0.01% | 17,550 |
| 2022-03-08 | 2022-03-04 | 0.132 | 135,000 | +0 | 0.01% | 17,820 |
| 2022-03-07 | 2022-03-03 | 0.132 | 135,000 | +0 | 0.01% | 17,820 |
| 2022-03-04 | 2022-03-02 | 0.126 | 135,000 | +0 | 0.01% | 17,010 |
| 2022-03-03 | 2022-03-01 | 0.130 | 135,000 | +0 | 0.01% | 17,550 |
| 2022-03-02 | 2022-02-28 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2022-03-01 | 2022-02-25 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2022-02-28 | 2022-02-24 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2022-02-25 | 2022-02-23 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2022-02-24 | 2022-02-22 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2022-02-23 | 2022-02-21 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-22 | 2022-02-18 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-21 | 2022-02-17 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-18 | 2022-02-16 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-17 | 2022-02-15 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-16 | 2022-02-14 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-15 | 2022-02-11 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2022-02-14 | 2022-02-10 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-11 | 2022-02-09 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2022-02-10 | 2022-02-08 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2022-02-09 | 2022-02-07 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2022-02-08 | 2022-02-04 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2022-02-07 | 2022-01-31 | 0.143 | 135,000 | +0 | 0.01% | 19,305 |
| 2022-02-04 | 2022-01-27 | 0.145 | 135,000 | +0 | 0.01% | 19,575 |
| 2022-01-28 | 2022-01-26 | 0.163 | 135,000 | +0 | 0.01% | 22,005 |
| 2022-01-27 | 2022-01-25 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2022-01-26 | 2022-01-24 | 0.168 | 135,000 | +0 | 0.01% | 22,680 |
| 2022-01-25 | 2022-01-21 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-24 | 2022-01-20 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-21 | 2022-01-19 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-20 | 2022-01-18 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-19 | 2022-01-17 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-18 | 2022-01-14 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-17 | 2022-01-13 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-14 | 2022-01-12 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-13 | 2022-01-11 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-12 | 2022-01-10 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-11 | 2022-01-07 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-10 | 2022-01-06 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-07 | 2022-01-05 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-06 | 2022-01-04 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-05 | 2022-01-03 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-04 | 2021-12-31 | 0.170 | 135,000 | +0 | 0.01% | 22,950 |
| 2022-01-03 | 2021-12-29 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2021-12-30 | 2021-12-28 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2021-12-29 | 2021-12-24 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2021-12-28 | 2021-12-22 | 0.165 | 135,000 | +0 | 0.01% | 22,275 |
| 2021-12-23 | 2021-12-21 | 0.180 | 135,000 | +0 | 0.01% | 24,300 |
| 2021-12-22 | 2021-12-20 | 0.232 | 135,000 | +0 | 0.01% | 31,320 |
| 2021-12-21 | 2021-12-17 | 0.232 | 135,000 | +0 | 0.01% | 31,320 |
| 2021-12-20 | 2021-12-16 | 0.232 | 135,000 | +0 | 0.01% | 31,320 |
| 2021-12-17 | 2021-12-15 | 0.239 | 135,000 | +0 | 0.01% | 32,265 |
| 2021-12-16 | 2021-12-14 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-12-15 | 2021-12-13 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-12-14 | 2021-12-10 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-12-13 | 2021-12-09 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-12-10 | 2021-12-08 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-12-09 | 2021-12-07 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-12-08 | 2021-12-06 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-12-07 | 2021-12-03 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-12-06 | 2021-12-02 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-12-03 | 2021-12-01 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-12-02 | 2021-11-30 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-12-01 | 2021-11-29 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-11-30 | 2021-11-26 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-11-29 | 2021-11-25 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-11-26 | 2021-11-24 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-11-25 | 2021-11-23 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-11-24 | 2021-11-22 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-11-23 | 2021-11-19 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2021-11-22 | 2021-11-18 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2021-11-19 | 2021-11-17 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-11-18 | 2021-11-16 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-11-17 | 2021-11-15 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-11-16 | 2021-11-12 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-11-15 | 2021-11-11 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-11-12 | 2021-11-10 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-11-11 | 2021-11-09 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-11-10 | 2021-11-08 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-11-09 | 2021-11-05 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-11-08 | 2021-11-04 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-11-05 | 2021-11-03 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-11-04 | 2021-11-02 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-11-03 | 2021-11-01 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-11-02 | 2021-10-29 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-11-01 | 2021-10-28 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-10-29 | 2021-10-27 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-10-28 | 2021-10-26 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-10-27 | 2021-10-25 | 0.265 | 135,000 | +0 | 0.01% | 35,775 |
| 2021-10-26 | 2021-10-22 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2021-10-25 | 2021-10-21 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2021-10-22 | 2021-10-20 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2021-10-21 | 2021-10-19 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-10-20 | 2021-10-18 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2021-10-19 | 2021-10-15 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-10-18 | 2021-10-12 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-10-15 | 2021-10-11 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-10-12 | 2021-10-08 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2021-10-11 | 2021-10-07 | 0.285 | 135,000 | +0 | 0.01% | 38,475 |
| 2021-10-08 | 2021-10-06 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2021-10-07 | 2021-10-05 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2021-10-06 | 2021-10-04 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2021-10-05 | 2021-09-30 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2021-10-04 | 2021-09-29 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-09-30 | 2021-09-28 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-09-29 | 2021-09-27 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-09-28 | 2021-09-24 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2021-09-27 | 2021-09-23 | 0.290 | 135,000 | +0 | 0.01% | 39,150 |
| 2021-09-24 | 2021-09-21 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-09-23 | 2021-09-20 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-09-21 | 2021-09-17 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-09-20 | 2021-09-16 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-09-17 | 2021-09-15 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-09-16 | 2021-09-14 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-09-15 | 2021-09-13 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-09-14 | 2021-09-10 | 0.280 | 135,000 | +0 | 0.01% | 37,800 |
| 2021-09-13 | 2021-09-09 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2021-09-10 | 2021-09-08 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-09-09 | 2021-09-07 | 0.310 | 135,000 | +0 | 0.01% | 41,850 |
| 2021-09-08 | 2021-09-06 | 0.330 | 135,000 | +0 | 0.01% | 44,550 |
| 2021-09-07 | 2021-09-03 | 0.350 | 135,000 | +0 | 0.01% | 47,250 |
| 2021-09-06 | 2021-09-02 | 0.320 | 135,000 | +0 | 0.01% | 43,200 |
| 2021-09-03 | 2021-09-01 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-09-02 | 2021-08-31 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-09-01 | 2021-08-30 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-08-31 | 2021-08-27 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-08-27 | 2021-08-25 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-08-26 | 2021-08-24 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-08-25 | 2021-08-23 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-08-24 | 2021-08-20 | 0.205 | 135,000 | +0 | 0.01% | 27,675 |
| 2021-08-23 | 2021-08-19 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-20 | 2021-08-18 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-19 | 2021-08-17 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-18 | 2021-08-16 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-17 | 2021-08-13 | 0.219 | 135,000 | +0 | 0.01% | 29,565 |
| 2021-08-16 | 2021-08-12 | 0.219 | 135,000 | +0 | 0.01% | 29,565 |
| 2021-08-13 | 2021-08-11 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2021-08-12 | 2021-08-10 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2021-08-11 | 2021-08-09 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2021-08-10 | 2021-08-06 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-09 | 2021-08-05 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-06 | 2021-08-04 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-05 | 2021-08-03 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-04 | 2021-08-02 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-03 | 2021-07-30 | 0.210 | 135,000 | +0 | 0.01% | 28,350 |
| 2021-08-02 | 2021-07-29 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-07-30 | 2021-07-28 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2021-07-28 | 2021-07-26 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-27 | 2021-07-23 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-26 | 2021-07-22 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-23 | 2021-07-21 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-22 | 2021-07-20 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-21 | 2021-07-19 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-20 | 2021-07-16 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-19 | 2021-07-15 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-07-16 | 2021-07-14 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-07-15 | 2021-07-13 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-07-14 | 2021-07-12 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-13 | 2021-07-09 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-12 | 2021-07-08 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-07-09 | 2021-07-07 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-07-08 | 2021-07-06 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-07 | 2021-07-05 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-06 | 2021-07-02 | 0.300 | 135,000 | +0 | 0.01% | 40,500 |
| 2021-07-05 | 2021-06-30 | 0.340 | 135,000 | +0 | 0.01% | 45,900 |
| 2021-07-02 | 2021-06-29 | 0.340 | 135,000 | +0 | 0.01% | 45,900 |
| 2021-06-30 | 2021-06-28 | 0.325 | 135,000 | +0 | 0.01% | 43,875 |
| 2021-06-29 | 2021-06-25 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2021-06-28 | 2021-06-24 | 0.305 | 135,000 | +0 | 0.01% | 41,175 |
| 2021-06-25 | 2021-06-23 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-06-24 | 2021-06-22 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2021-06-23 | 2021-06-21 | 0.245 | 135,000 | +0 | 0.01% | 33,075 |
| 2021-06-22 | 2021-06-18 | 0.225 | 135,000 | +0 | 0.01% | 30,375 |
| 2021-06-21 | 2021-06-17 | 0.225 | 135,000 | +0 | 0.01% | 30,375 |
| 2021-06-18 | 2021-06-16 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 135,000 | +0 | 0.01% | 27,000 |
| 2021-06-16 | 2021-06-11 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2021-06-15 | 2021-06-10 | 0.220 | 135,000 | +0 | 0.01% | 29,700 |
| 2021-06-11 | 2021-06-09 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-06-10 | 2021-06-08 | 0.240 | 135,000 | +0 | 0.01% | 32,400 |
| 2021-06-09 | 2021-06-07 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-06-08 | 2021-06-04 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-06-07 | 2021-06-03 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2021-06-04 | 2021-06-02 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2021-06-03 | 2021-06-01 | 0.249 | 135,000 | +0 | 0.01% | 33,615 |
| 2021-06-02 | 2021-05-31 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-06-01 | 2021-05-28 | 0.255 | 135,000 | +0 | 0.01% | 34,425 |
| 2021-05-31 | 2021-05-27 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-05-28 | 2021-05-26 | 0.250 | 135,000 | +0 | 0.01% | 33,750 |
| 2021-05-27 | 2021-05-25 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-05-26 | 2021-05-24 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2021-05-25 | 2021-05-21 | 0.275 | 135,000 | +0 | 0.01% | 37,125 |
| 2021-05-24 | 2021-05-20 | 0.295 | 135,000 | +0 | 0.01% | 39,825 |
| 2021-05-21 | 2021-05-18 | 0.270 | 135,000 | +0 | 0.01% | 36,450 |
| 2021-05-20 | 2021-05-17 | 0.260 | 135,000 | +0 | 0.01% | 35,100 |
| 2021-05-18 | 2021-05-14 | 0.159 | 135,000 | +0 | 0.01% | 21,465 |
| 2021-05-17 | 2021-05-13 | 0.133 | 135,000 | +0 | 0.01% | 17,955 |
| 2021-05-14 | 2021-05-12 | 0.133 | 135,000 | +0 | 0.01% | 17,955 |
| 2021-05-13 | 2021-05-11 | 0.133 | 135,000 | +0 | 0.01% | 17,955 |
| 2021-05-12 | 2021-05-10 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2021-05-11 | 2021-05-07 | 0.103 | 135,000 | +0 | 0.01% | 13,905 |
| 2021-05-10 | 2021-05-06 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-05-07 | 2021-05-05 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-05-06 | 2021-05-04 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-05-05 | 2021-05-03 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-05-04 | 2021-04-30 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-05-03 | 2021-04-29 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-30 | 2021-04-28 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-29 | 2021-04-27 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-28 | 2021-04-26 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-27 | 2021-04-23 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-26 | 2021-04-22 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-23 | 2021-04-21 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-22 | 2021-04-20 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-21 | 2021-04-19 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2021-04-20 | 2021-04-16 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-19 | 2021-04-15 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-16 | 2021-04-14 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-15 | 2021-04-13 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-14 | 2021-04-12 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-13 | 2021-04-09 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-12 | 2021-04-08 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-09 | 2021-04-07 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-08 | 2021-04-01 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-07 | 2021-03-31 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-04-01 | 2021-03-30 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-31 | 2021-03-29 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-30 | 2021-03-26 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-29 | 2021-03-25 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-26 | 2021-03-24 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-25 | 2021-03-23 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-24 | 2021-03-22 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-23 | 2021-03-19 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-22 | 2021-03-18 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-19 | 2021-03-17 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-18 | 2021-03-16 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-17 | 2021-03-15 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-16 | 2021-03-12 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-15 | 2021-03-11 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-12 | 2021-03-10 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2021-03-11 | 2021-03-09 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2021-03-10 | 2021-03-08 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2021-03-09 | 2021-03-05 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2021-03-08 | 2021-03-04 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2021-03-05 | 2021-03-03 | 0.105 | 135,000 | +0 | 0.01% | 14,175 |
| 2021-03-04 | 2021-03-02 | 0.110 | 135,000 | +0 | 0.01% | 14,850 |
| 2021-03-03 | 2021-03-01 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2021-03-02 | 2021-02-26 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2021-03-01 | 2021-02-25 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2021-02-26 | 2021-02-24 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2021-02-25 | 2021-02-23 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2021-02-24 | 2021-02-22 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2021-02-23 | 2021-02-19 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2021-02-22 | 2021-02-18 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2021-02-19 | 2021-02-17 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2021-02-18 | 2021-02-16 | 0.123 | 135,000 | +0 | 0.01% | 16,605 |
| 2021-02-17 | 2021-02-11 | 0.110 | 135,000 | +0 | 0.01% | 14,850 |
| 2021-02-16 | 2021-02-09 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2021-02-10 | 2021-02-08 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2021-02-09 | 2021-02-05 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2021-02-08 | 2021-02-04 | 0.117 | 135,000 | +0 | 0.01% | 15,795 |
| 2021-02-05 | 2021-02-03 | 0.117 | 135,000 | +0 | 0.01% | 15,795 |
| 2021-02-04 | 2021-02-02 | 0.120 | 135,000 | +0 | 0.01% | 16,200 |
| 2021-02-03 | 2021-02-01 | 0.121 | 135,000 | +0 | 0.01% | 16,335 |
| 2021-02-02 | 2021-01-29 | 0.122 | 135,000 | +0 | 0.01% | 16,470 |
| 2021-02-01 | 2021-01-28 | 0.122 | 135,000 | +0 | 0.01% | 16,470 |
| 2021-01-29 | 2021-01-27 | 0.121 | 135,000 | +0 | 0.01% | 16,335 |
| 2021-01-28 | 2021-01-26 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2021-01-27 | 2021-01-25 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-26 | 2021-01-22 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-25 | 2021-01-21 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-22 | 2021-01-20 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-21 | 2021-01-19 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-20 | 2021-01-18 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-19 | 2021-01-15 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-18 | 2021-01-14 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-15 | 2021-01-13 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-14 | 2021-01-12 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2021-01-13 | 2021-01-11 | 0.112 | 135,000 | +0 | 0.01% | 15,120 |
| 2021-01-12 | 2021-01-08 | 0.112 | 135,000 | +0 | 0.01% | 15,120 |
| 2021-01-11 | 2021-01-07 | 0.112 | 135,000 | +0 | 0.01% | 15,120 |
| 2021-01-08 | 2021-01-06 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2021-01-07 | 2021-01-05 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2021-01-06 | 2021-01-04 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2021-01-05 | 2020-12-31 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2021-01-04 | 2020-12-29 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-30 | 2020-12-28 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-29 | 2020-12-24 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-28 | 2020-12-22 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-23 | 2020-12-21 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-22 | 2020-12-18 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-21 | 2020-12-17 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-18 | 2020-12-16 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-17 | 2020-12-15 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-16 | 2020-12-14 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-15 | 2020-12-11 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-14 | 2020-12-10 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-11 | 2020-12-09 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-10 | 2020-12-08 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-09 | 2020-12-07 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-08 | 2020-12-04 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-07 | 2020-12-03 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-04 | 2020-12-02 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-03 | 2020-12-01 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-02 | 2020-11-30 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-12-01 | 2020-11-27 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-11-30 | 2020-11-26 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-11-27 | 2020-11-25 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-11-26 | 2020-11-24 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-11-25 | 2020-11-23 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-11-24 | 2020-11-20 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-11-23 | 2020-11-19 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-11-20 | 2020-11-18 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2020-11-19 | 2020-11-17 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2020-11-18 | 2020-11-16 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2020-11-17 | 2020-11-13 | 0.100 | 135,000 | +0 | 0.01% | 13,500 |
| 2020-11-16 | 2020-11-12 | 0.114 | 135,000 | +0 | 0.01% | 15,390 |
| 2020-11-13 | 2020-11-11 | 0.114 | 135,000 | +0 | 0.01% | 15,390 |
| 2020-11-12 | 2020-11-10 | 0.114 | 135,000 | +0 | 0.01% | 15,390 |
| 2020-11-11 | 2020-11-09 | 0.114 | 135,000 | +0 | 0.01% | 15,390 |
| 2020-11-10 | 2020-11-06 | 0.114 | 135,000 | +0 | 0.01% | 15,390 |
| 2020-11-09 | 2020-11-05 | 0.087 | 135,000 | +0 | 0.01% | 11,745 |
| 2020-11-06 | 2020-11-04 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-11-05 | 2020-11-03 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2020-11-04 | 2020-11-02 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2020-11-03 | 2020-10-30 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2020-11-02 | 2020-10-29 | 0.082 | 135,000 | +0 | 0.01% | 11,070 |
| 2020-10-30 | 2020-10-28 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2020-10-29 | 2020-10-27 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2020-10-28 | 2020-10-23 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2020-10-27 | 2020-10-22 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-10-23 | 2020-10-21 | 0.064 | 135,000 | +0 | 0.01% | 8,640 |
| 2020-10-22 | 2020-10-20 | 0.063 | 135,000 | +0 | 0.01% | 8,505 |
| 2020-10-21 | 2020-10-19 | 0.062 | 135,000 | +0 | 0.01% | 8,370 |
| 2020-10-20 | 2020-10-16 | 0.062 | 135,000 | +0 | 0.01% | 8,370 |
| 2020-10-19 | 2020-10-15 | 0.062 | 135,000 | +0 | 0.01% | 8,370 |
| 2020-10-16 | 2020-10-14 | 0.062 | 135,000 | +0 | 0.01% | 8,370 |
| 2020-10-15 | 2020-10-12 | 0.058 | 135,000 | +0 | 0.01% | 7,830 |
| 2020-10-14 | 2020-10-09 | 0.061 | 135,000 | +0 | 0.01% | 8,235 |
| 2020-10-12 | 2020-10-08 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2020-10-09 | 2020-10-07 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2020-10-08 | 2020-10-06 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-10-07 | 2020-10-05 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-10-06 | 2020-09-30 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-10-05 | 2020-09-29 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-30 | 2020-09-28 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-29 | 2020-09-25 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-28 | 2020-09-24 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-25 | 2020-09-23 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-24 | 2020-09-22 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-23 | 2020-09-21 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-22 | 2020-09-18 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-21 | 2020-09-17 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-18 | 2020-09-16 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-09-17 | 2020-09-15 | 0.086 | 135,000 | +0 | 0.01% | 11,610 |
| 2020-09-16 | 2020-09-14 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-09-15 | 2020-09-11 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-09-14 | 2020-09-10 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-09-11 | 2020-09-09 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-09-10 | 2020-09-08 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-09-09 | 2020-09-07 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-09-08 | 2020-09-04 | 0.103 | 135,000 | +0 | 0.01% | 13,905 |
| 2020-09-07 | 2020-09-03 | 0.104 | 135,000 | +0 | 0.01% | 14,040 |
| 2020-09-04 | 2020-09-02 | 0.104 | 135,000 | +0 | 0.01% | 14,040 |
| 2020-09-03 | 2020-09-01 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2020-09-02 | 2020-08-31 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2020-09-01 | 2020-08-28 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-08-31 | 2020-08-27 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-08-28 | 2020-08-26 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2020-08-27 | 2020-08-25 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2020-08-26 | 2020-08-24 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2020-08-25 | 2020-08-21 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-08-24 | 2020-08-20 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-08-21 | 2020-08-19 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-08-20 | 2020-08-18 | 0.090 | 135,000 | +0 | 0.01% | 12,150 |
| 2020-08-19 | 2020-08-17 | 0.081 | 135,000 | +0 | 0.01% | 10,935 |
| 2020-08-18 | 2020-08-14 | 0.110 | 135,000 | +0 | 0.01% | 14,850 |
| 2020-08-17 | 2020-08-13 | 0.114 | 135,000 | +0 | 0.01% | 15,390 |
| 2020-08-14 | 2020-08-12 | 0.093 | 135,000 | +0 | 0.01% | 12,555 |
| 2020-08-13 | 2020-08-11 | 0.095 | 135,000 | +0 | 0.01% | 12,825 |
| 2020-08-12 | 2020-08-10 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2020-08-11 | 2020-08-07 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2020-08-10 | 2020-08-06 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2020-08-07 | 2020-08-05 | 0.094 | 135,000 | +0 | 0.01% | 12,690 |
| 2020-08-06 | 2020-08-04 | 0.095 | 135,000 | +0 | 0.01% | 12,825 |
| 2020-08-05 | 2020-08-03 | 0.095 | 135,000 | +0 | 0.01% | 12,825 |
| 2020-08-04 | 2020-07-31 | 0.095 | 135,000 | +0 | 0.01% | 12,825 |
| 2020-08-03 | 2020-07-30 | 0.095 | 135,000 | +0 | 0.01% | 12,825 |
| 2020-07-31 | 2020-07-29 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2020-07-30 | 2020-07-28 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-07-29 | 2020-07-27 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-07-28 | 2020-07-24 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-07-27 | 2020-07-23 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2020-07-24 | 2020-07-22 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2020-07-23 | 2020-07-21 | 0.086 | 135,000 | +0 | 0.01% | 11,610 |
| 2020-07-22 | 2020-07-20 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-07-21 | 2020-07-17 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2020-07-20 | 2020-07-16 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2020-07-17 | 2020-07-15 | 0.089 | 135,000 | +0 | 0.01% | 12,015 |
| 2020-07-16 | 2020-07-14 | 0.098 | 135,000 | +0 | 0.01% | 13,230 |
| 2020-07-15 | 2020-07-13 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-07-14 | 2020-07-10 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2020-07-13 | 2020-07-09 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-07-10 | 2020-07-08 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-07-09 | 2020-07-07 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-07-08 | 2020-07-06 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-07-07 | 2020-07-03 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-07-06 | 2020-07-02 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-07-03 | 2020-06-30 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-07-02 | 2020-06-29 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-06-30 | 2020-06-26 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-06-29 | 2020-06-24 | 0.069 | 135,000 | +0 | 0.01% | 9,315 |
| 2020-06-26 | 2020-06-23 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-24 | 2020-06-22 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-23 | 2020-06-19 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-22 | 2020-06-18 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-19 | 2020-06-17 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-18 | 2020-06-16 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-17 | 2020-06-15 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-16 | 2020-06-12 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-15 | 2020-06-11 | 0.072 | 135,000 | +0 | 0.01% | 9,720 |
| 2020-06-12 | 2020-06-10 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-06-11 | 2020-06-09 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-06-10 | 2020-06-08 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-06-09 | 2020-06-05 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-06-08 | 2020-06-04 | 0.099 | 135,000 | +0 | 0.01% | 13,365 |
| 2020-06-05 | 2020-06-03 | 0.096 | 135,000 | +0 | 0.01% | 12,960 |
| 2020-06-04 | 2020-06-02 | 0.096 | 135,000 | +0 | 0.01% | 12,960 |
| 2020-06-03 | 2020-06-01 | 0.096 | 135,000 | +0 | 0.01% | 12,960 |
| 2020-06-02 | 2020-05-29 | 0.097 | 135,000 | +0 | 0.01% | 13,095 |
| 2020-06-01 | 2020-05-28 | 0.067 | 135,000 | +0 | 0.01% | 9,045 |
| 2020-05-29 | 2020-05-27 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2020-05-28 | 2020-05-26 | 0.071 | 135,000 | +0 | 0.01% | 9,585 |
| 2020-05-27 | 2020-05-25 | 0.062 | 135,000 | +0 | 0.01% | 8,370 |
| 2020-05-26 | 2020-05-22 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2020-05-25 | 2020-05-21 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-22 | 2020-05-20 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-21 | 2020-05-19 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-20 | 2020-05-18 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-19 | 2020-05-15 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-18 | 2020-05-14 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-15 | 2020-05-13 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-14 | 2020-05-12 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-13 | 2020-05-11 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-12 | 2020-05-08 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-05-11 | 2020-05-07 | 0.075 | 135,000 | +0 | 0.01% | 10,125 |
| 2020-05-08 | 2020-05-06 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-05-07 | 2020-05-05 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-05-06 | 2020-05-04 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-05-05 | 2020-04-29 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-05-04 | 2020-04-28 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-04-29 | 2020-04-27 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-04-28 | 2020-04-24 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-04-27 | 2020-04-23 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-04-24 | 2020-04-22 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-04-23 | 2020-04-21 | 0.077 | 135,000 | +0 | 0.01% | 10,395 |
| 2020-04-22 | 2020-04-20 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-04-21 | 2020-04-17 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-04-20 | 2020-04-16 | 0.078 | 135,000 | +0 | 0.01% | 10,530 |
| 2020-04-17 | 2020-04-15 | 0.073 | 135,000 | +0 | 0.01% | 9,855 |
| 2020-04-16 | 2020-04-14 | 0.080 | 135,000 | +0 | 0.01% | 10,800 |
| 2020-04-15 | 2020-04-09 | 0.080 | 135,000 | +0 | 0.01% | 10,800 |
| 2020-04-14 | 2020-04-08 | 0.074 | 135,000 | +0 | 0.01% | 9,990 |
| 2020-04-09 | 2020-04-07 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-04-08 | 2020-04-06 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-04-07 | 2020-04-03 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-04-06 | 2020-04-02 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-04-03 | 2020-04-01 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-04-02 | 2020-03-31 | 0.088 | 135,000 | +0 | 0.01% | 11,880 |
| 2020-04-01 | 2020-03-30 | 0.084 | 135,000 | +0 | 0.01% | 11,340 |
| 2020-03-31 | 2020-03-27 | 0.095 | 135,000 | +0 | 0.01% | 12,825 |
| 2020-03-30 | 2020-03-26 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-03-27 | 2020-03-25 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-03-26 | 2020-03-24 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-03-25 | 2020-03-23 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-03-24 | 2020-03-20 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-03-23 | 2020-03-19 | 0.102 | 135,000 | +0 | 0.01% | 13,770 |
| 2020-03-20 | 2020-03-18 | 0.103 | 135,000 | +0 | 0.01% | 13,905 |
| 2020-03-19 | 2020-03-17 | 0.103 | 135,000 | +0 | 0.01% | 13,905 |
| 2020-03-18 | 2020-03-16 | 0.118 | 135,000 | +0 | 0.01% | 15,930 |
| 2020-03-17 | 2020-03-13 | 0.118 | 135,000 | +0 | 0.01% | 15,930 |
| 2020-03-16 | 2020-03-12 | 0.108 | 135,000 | +0 | 0.01% | 14,580 |
| 2020-03-13 | 2020-03-11 | 0.108 | 135,000 | +0 | 0.01% | 14,580 |
| 2020-03-12 | 2020-03-10 | 0.135 | 135,000 | +0 | 0.01% | 18,225 |
| 2020-03-11 | 2020-03-09 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-03-10 | 2020-03-06 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-03-09 | 2020-03-05 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-03-06 | 2020-03-04 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-03-05 | 2020-03-03 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-03-04 | 2020-03-02 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-03-03 | 2020-02-28 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-03-02 | 2020-02-27 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-02-28 | 2020-02-26 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-02-27 | 2020-02-25 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-02-26 | 2020-02-24 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-02-25 | 2020-02-21 | 0.138 | 135,000 | +0 | 0.01% | 18,630 |
| 2020-02-24 | 2020-02-20 | 0.137 | 135,000 | +0 | 0.01% | 18,495 |
| 2020-02-21 | 2020-02-19 | 0.140 | 135,000 | +0 | 0.01% | 18,900 |
| 2020-02-20 | 2020-02-18 | 0.157 | 135,000 | +0 | 0.01% | 21,195 |
| 2020-02-19 | 2020-02-17 | 0.164 | 135,000 | +0 | 0.01% | 22,140 |
| 2020-02-18 | 2020-02-14 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-17 | 2020-02-13 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-14 | 2020-02-12 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-13 | 2020-02-11 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-12 | 2020-02-10 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-11 | 2020-02-07 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-10 | 2020-02-06 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-07 | 2020-02-05 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-06 | 2020-02-04 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-05 | 2020-02-03 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-04 | 2020-01-31 | 0.150 | 135,000 | +0 | 0.01% | 20,250 |
| 2020-02-03 | 2020-01-30 | 0.166 | 135,000 | +0 | 0.01% | 22,410 |
| 2020-01-31 | 2020-01-29 | 0.156 | 135,000 | +0 | 0.01% | 21,060 |
| 2020-01-30 | 2020-01-24 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2020-01-29 | 2020-01-22 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2020-01-23 | 2020-01-21 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2020-01-22 | 2020-01-20 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2020-01-21 | 2020-01-17 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2020-01-20 | 2020-01-16 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2020-01-17 | 2020-01-15 | 0.131 | 135,000 | +0 | 0.01% | 17,685 |
| 2020-01-16 | 2020-01-14 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2020-01-15 | 2020-01-13 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2020-01-14 | 2020-01-10 | 0.125 | 135,000 | +0 | 0.01% | 16,875 |
| 2020-01-13 | 2020-01-09 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2020-01-10 | 2020-01-08 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2020-01-09 | 2020-01-07 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2020-01-08 | 2020-01-06 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2020-01-07 | 2020-01-03 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2020-01-06 | 2020-01-02 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2020-01-03 | 2019-12-31 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2020-01-02 | 2019-12-27 | 0.124 | 135,000 | +0 | 0.01% | 16,740 |
| 2019-12-30 | 2019-12-24 | 0.125 | 135,000 | +20,000 | 0.01% | 16,875 |
| 2018-03-19 | 2018-03-15 | 0.280 | 115,000 | -385,000 | 0.01% | 32,200 |
| 2018-03-15 | 2018-03-13 | 0.270 | 500,000 | -350,000 | 0.04% | 135,000 |
| 2018-03-09 | 2018-03-07 | 0.275 | 850,000 | -500,000 | 0.09% | 233,750 |
| 2017-03-17 | 2017-03-15 | 0.780 | 1,350,000 | -100,000 | 0.14% | 1,053,000 |
| 2016-11-23 | 2016-11-21 | 0.750 | 1,450,000 | +50,000 | 0.16% | 1,087,500 |
| 2016-10-28 | 2016-10-26 | 0.830 | 1,400,000 | +145,000 | 0.16% | 1,162,000 |
| 2016-08-25 | 2016-08-23 | 1.560 | 1,255,000 | +100,000 | 0.14% | 1,957,800 |
| 2016-08-24 | 2016-08-22 | 1.510 | 1,155,000 | +50,000 | 0.13% | 1,744,050 |
| 2016-08-23 | 2016-08-19 | 1.550 | 1,105,000 | +55,000 | 0.12% | 1,712,750 |
| 2016-08-12 | 2016-08-10 | 1.580 | 1,050,000 | +20,000 | 0.12% | 1,659,000 |
| 2016-08-11 | 2016-08-09 | 1.570 | 1,030,000 | +40,000 | 0.11% | 1,617,100 |
| 2016-08-08 | 2016-08-04 | 1.620 | 990,000 | +30,000 | 0.11% | 1,603,800 |
| 2016-08-04 | 2016-08-01 | 1.650 | 960,000 | +35,000 | 0.11% | 1,584,000 |
| 2016-07-28 | 2016-07-26 | 1.680 | 925,000 | +30,000 | 0.10% | 1,554,000 |
| 2016-07-27 | 2016-07-25 | 1.680 | 895,000 | +20,000 | 0.10% | 1,503,600 |
| 2016-07-26 | 2016-07-22 | 1.690 | 875,000 | +30,000 | 0.10% | 1,478,750 |
| 2016-07-22 | 2016-07-20 | 1.650 | 845,000 | +50,000 | 0.09% | 1,394,250 |
| 2016-07-20 | 2016-07-18 | 1.690 | 795,000 | +10,000 | 0.09% | 1,343,550 |
| 2016-07-18 | 2016-07-14 | 1.700 | 785,000 | +60,000 | 0.09% | 1,334,500 |
| 2016-07-15 | 2016-07-13 | 1.700 | 725,000 | +20,000 | 0.08% | 1,232,500 |
| 2016-07-14 | 2016-07-12 | 1.700 | 705,000 | +35,000 | 0.08% | 1,198,500 |
| 2016-07-13 | 2016-07-11 | 1.700 | 670,000 | -185,000 | 0.07% | 1,139,000 |
| 2016-07-12 | 2016-07-08 | 1.690 | 855,000 | -10,000 | 0.10% | 1,444,950 |
| 2016-07-08 | 2016-07-06 | 1.700 | 865,000 | +10,000 | 0.10% | 1,470,500 |
| 2016-07-07 | 2016-07-05 | 1.680 | 855,000 | +35,000 | 0.10% | 1,436,400 |
| 2016-07-04 | 2016-06-29 | 1.690 | 820,000 | +80,000 | 0.09% | 1,385,800 |
| 2016-06-29 | 2016-06-27 | 1.700 | 740,000 | +15,000 | 0.08% | 1,258,000 |
| 2016-06-27 | 2016-06-23 | 1.690 | 725,000 | +20,000 | 0.08% | 1,225,250 |
| 2016-06-24 | 2016-06-22 | 1.700 | 705,000 | +70,000 | 0.08% | 1,198,500 |
| 2016-06-23 | 2016-06-21 | 1.700 | 635,000 | -25,000 | 0.07% | 1,079,500 |
| 2016-06-21 | 2016-06-17 | 1.710 | 660,000 | +40,000 | 0.07% | 1,128,600 |
| 2016-06-16 | 2016-06-14 | 1.740 | 620,000 | +10,000 | 0.07% | 1,078,800 |
| 2016-06-15 | 2016-06-13 | 1.750 | 610,000 | +65,000 | 0.07% | 1,067,500 |
| 2016-06-13 | 2016-06-08 | 1.770 | 545,000 | +100,000 | 0.06% | 964,650 |
| 2016-06-10 | 2016-06-07 | 1.800 | 445,000 | +100,000 | 0.05% | 801,000 |
| 2016-06-03 | 2016-06-01 | 1.810 | 345,000 | +50,000 | 0.04% | 624,450 |
| 2016-06-01 | 2016-05-30 | 1.780 | 295,000 | +50,000 | 0.03% | 525,100 |
| 2016-05-31 | 2016-05-27 | 1.780 | 245,000 | +200,000 | 0.03% | 436,100 |
| 2016-05-30 | 2016-05-26 | 1.810 | 45,000 | +45,000 | 0.01% | 81,450 |
| 2016-05-24 | 2016-05-20 | 1.900 | 0 | -25,000 | ||
| 2016-05-23 | 2016-05-19 | 1.940 | 25,000 | -115,000 | 0.00% | 48,500 |
| 2016-05-03 | 2016-04-28 | 1.510 | 140,000 | +10,000 | 0.02% | 211,400 |
| 2016-04-28 | 2016-04-26 | 1.550 | 130,000 | +130,000 | 0.01% | 201,500 |
| 2015-10-05 | 2015-09-30 | 1.230 | 0 | -100,000 | ||
| 2015-09-24 | 2015-09-22 | 1.280 | 100,000 | +50,000 | 0.01% | 128,000 |
| 2015-09-22 | 2015-09-18 | 1.290 | 50,000 | +50,000 | 0.01% | 64,500 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy