History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 950,000 | +0 | 0.07% | 389,500 |
| 2025-10-10 | 2025-10-08 | 0.410 | 950,000 | +0 | 0.07% | 389,500 |
| 2025-10-09 | 2025-10-06 | 0.415 | 950,000 | +0 | 0.07% | 394,250 |
| 2025-10-08 | 2025-10-03 | 0.410 | 950,000 | +0 | 0.07% | 389,500 |
| 2025-10-06 | 2025-10-02 | 0.410 | 950,000 | +0 | 0.07% | 389,500 |
| 2025-10-03 | 2025-09-30 | 0.410 | 950,000 | +0 | 0.07% | 389,500 |
| 2025-10-02 | 2025-09-29 | 0.415 | 950,000 | +0 | 0.07% | 394,250 |
| 2025-09-30 | 2025-09-26 | 0.420 | 950,000 | +0 | 0.07% | 399,000 |
| 2025-09-29 | 2025-09-25 | 0.420 | 950,000 | +0 | 0.07% | 399,000 |
| 2025-09-26 | 2025-09-24 | 0.425 | 950,000 | +0 | 0.07% | 403,750 |
| 2025-09-25 | 2025-09-23 | 0.425 | 950,000 | +0 | 0.07% | 403,750 |
| 2025-09-24 | 2025-09-22 | 0.430 | 950,000 | +0 | 0.07% | 408,500 |
| 2025-09-23 | 2025-09-19 | 0.430 | 950,000 | +0 | 0.07% | 408,500 |
| 2025-09-22 | 2025-09-18 | 0.425 | 950,000 | +0 | 0.07% | 403,750 |
| 2025-09-19 | 2025-09-17 | 0.430 | 950,000 | +0 | 0.07% | 408,500 |
| 2025-09-18 | 2025-09-16 | 0.425 | 950,000 | +0 | 0.07% | 403,750 |
| 2025-09-17 | 2025-09-15 | 0.430 | 950,000 | +0 | 0.07% | 408,500 |
| 2025-09-16 | 2025-09-12 | 0.420 | 950,000 | +0 | 0.07% | 399,000 |
| 2025-09-15 | 2025-09-11 | 0.450 | 950,000 | +0 | 0.07% | 427,500 |
| 2025-09-12 | 2025-09-10 | 0.435 | 950,000 | +0 | 0.07% | 413,250 |
| 2025-09-11 | 2025-09-09 | 0.445 | 950,000 | +0 | 0.07% | 422,750 |
| 2025-09-10 | 2025-09-08 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-09-09 | 2025-09-05 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-09-08 | 2025-09-04 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-09-05 | 2025-09-03 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-09-04 | 2025-09-02 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-09-03 | 2025-09-01 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-09-02 | 2025-08-29 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-09-01 | 2025-08-28 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-08-29 | 2025-08-27 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-08-28 | 2025-08-26 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-08-27 | 2025-08-25 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-08-25 | 2025-08-21 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-08-22 | 2025-08-20 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-08-21 | 2025-08-19 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-08-19 | 2025-08-15 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-08-18 | 2025-08-14 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-08-15 | 2025-08-13 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-08-14 | 2025-08-12 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-08-13 | 2025-08-11 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-08-12 | 2025-08-08 | 0.455 | 950,000 | +0 | 0.07% | 432,250 |
| 2025-08-11 | 2025-08-07 | 0.455 | 950,000 | +0 | 0.07% | 432,250 |
| 2025-08-08 | 2025-08-06 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-08-07 | 2025-08-05 | 0.450 | 950,000 | +0 | 0.07% | 427,500 |
| 2025-08-06 | 2025-08-04 | 0.450 | 950,000 | +0 | 0.07% | 427,500 |
| 2025-08-05 | 2025-08-01 | 0.450 | 950,000 | +0 | 0.07% | 427,500 |
| 2025-08-04 | 2025-07-31 | 0.445 | 950,000 | +0 | 0.07% | 422,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 950,000 | +0 | 0.07% | 427,500 |
| 2025-07-31 | 2025-07-29 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-07-30 | 2025-07-28 | 0.485 | 950,000 | +0 | 0.07% | 460,750 |
| 2025-07-29 | 2025-07-25 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-07-28 | 2025-07-24 | 0.490 | 950,000 | +0 | 0.07% | 465,500 |
| 2025-07-25 | 2025-07-23 | 0.495 | 950,000 | +0 | 0.07% | 470,250 |
| 2025-07-24 | 2025-07-22 | 0.495 | 950,000 | +0 | 0.07% | 470,250 |
| 2025-07-23 | 2025-07-21 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-07-22 | 2025-07-18 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-07-21 | 2025-07-17 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-07-18 | 2025-07-16 | 0.455 | 950,000 | +0 | 0.07% | 432,250 |
| 2025-07-17 | 2025-07-15 | 0.455 | 950,000 | +0 | 0.07% | 432,250 |
| 2025-07-16 | 2025-07-14 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 950,000 | +0 | 0.07% | 475,000 |
| 2025-07-14 | 2025-07-10 | 0.520 | 950,000 | +0 | 0.07% | 494,000 |
| 2025-07-11 | 2025-07-09 | 0.440 | 950,000 | +0 | 0.07% | 418,000 |
| 2025-07-10 | 2025-07-08 | 0.405 | 950,000 | +0 | 0.07% | 384,750 |
| 2025-07-09 | 2025-07-07 | 0.410 | 950,000 | +0 | 0.07% | 389,500 |
| 2025-07-08 | 2025-07-04 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 950,000 | +0 | 0.07% | 370,500 |
| 2025-07-04 | 2025-07-02 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 950,000 | +0 | 0.07% | 375,250 |
| 2025-06-27 | 2025-06-25 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 950,000 | +0 | 0.07% | 370,500 |
| 2025-06-25 | 2025-06-23 | 0.405 | 950,000 | +0 | 0.07% | 384,750 |
| 2025-06-24 | 2025-06-20 | 0.405 | 950,000 | +0 | 0.07% | 384,750 |
| 2025-06-23 | 2025-06-19 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 950,000 | +0 | 0.07% | 370,500 |
| 2025-06-16 | 2025-06-12 | 0.390 | 950,000 | +0 | 0.07% | 370,500 |
| 2025-06-13 | 2025-06-11 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 950,000 | +0 | 0.07% | 384,750 |
| 2025-06-10 | 2025-06-06 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 950,000 | +0 | 0.07% | 375,250 |
| 2025-06-03 | 2025-05-30 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-05-29 | 2025-05-27 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 950,000 | +0 | 0.07% | 370,500 |
| 2025-05-27 | 2025-05-23 | 0.380 | 950,000 | +0 | 0.07% | 361,000 |
| 2025-05-26 | 2025-05-22 | 0.405 | 950,000 | +0 | 0.07% | 384,750 |
| 2025-05-23 | 2025-05-21 | 0.420 | 950,000 | +0 | 0.07% | 399,000 |
| 2025-05-22 | 2025-05-20 | 0.415 | 950,000 | +0 | 0.07% | 394,250 |
| 2025-05-21 | 2025-05-19 | 0.430 | 950,000 | +0 | 0.07% | 408,500 |
| 2025-05-20 | 2025-05-16 | 0.440 | 950,000 | +0 | 0.07% | 418,000 |
| 2025-05-19 | 2025-05-15 | 0.440 | 950,000 | +0 | 0.07% | 418,000 |
| 2025-05-16 | 2025-05-14 | 0.450 | 950,000 | +0 | 0.07% | 427,500 |
| 2025-05-15 | 2025-05-13 | 0.455 | 950,000 | +0 | 0.07% | 432,250 |
| 2025-05-14 | 2025-05-12 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-05-13 | 2025-05-09 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-05-12 | 2025-05-08 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-05-09 | 2025-05-07 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-05-08 | 2025-05-06 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-05-07 | 2025-05-02 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-05-06 | 2025-04-30 | 0.450 | 950,000 | +0 | 0.07% | 427,500 |
| 2025-05-02 | 2025-04-29 | 0.445 | 950,000 | +0 | 0.07% | 422,750 |
| 2025-04-30 | 2025-04-28 | 0.455 | 950,000 | +0 | 0.07% | 432,250 |
| 2025-04-29 | 2025-04-25 | 0.455 | 950,000 | +0 | 0.07% | 432,250 |
| 2025-04-28 | 2025-04-24 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-04-25 | 2025-04-23 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-04-24 | 2025-04-22 | 0.445 | 950,000 | +0 | 0.07% | 422,750 |
| 2025-04-23 | 2025-04-17 | 0.445 | 950,000 | +0 | 0.07% | 422,750 |
| 2025-04-22 | 2025-04-16 | 0.440 | 950,000 | +0 | 0.07% | 418,000 |
| 2025-04-17 | 2025-04-15 | 0.435 | 950,000 | +0 | 0.07% | 413,250 |
| 2025-04-16 | 2025-04-14 | 0.440 | 950,000 | +0 | 0.07% | 418,000 |
| 2025-04-15 | 2025-04-11 | 0.440 | 950,000 | +0 | 0.07% | 418,000 |
| 2025-04-14 | 2025-04-10 | 0.420 | 950,000 | +0 | 0.07% | 399,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 950,000 | +0 | 0.07% | 418,000 |
| 2025-04-10 | 2025-04-08 | 0.435 | 950,000 | +0 | 0.07% | 413,250 |
| 2025-04-09 | 2025-04-07 | 0.395 | 950,000 | +0 | 0.07% | 375,250 |
| 2025-04-08 | 2025-04-03 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-04-07 | 2025-04-02 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-04-03 | 2025-04-01 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-04-02 | 2025-03-31 | 0.465 | 950,000 | +0 | 0.07% | 441,750 |
| 2025-04-01 | 2025-03-28 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-03-31 | 2025-03-27 | 0.475 | 950,000 | +0 | 0.07% | 451,250 |
| 2025-03-28 | 2025-03-26 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-03-27 | 2025-03-25 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-03-26 | 2025-03-24 | 0.490 | 950,000 | +0 | 0.07% | 465,500 |
| 2025-03-25 | 2025-03-21 | 0.470 | 950,000 | +0 | 0.07% | 446,500 |
| 2025-03-24 | 2025-03-20 | 0.510 | 950,000 | +0 | 0.07% | 484,500 |
| 2025-03-21 | 2025-03-19 | 0.510 | 950,000 | +0 | 0.07% | 484,500 |
| 2025-03-20 | 2025-03-18 | 0.490 | 950,000 | +0 | 0.07% | 465,500 |
| 2025-03-19 | 2025-03-17 | 0.480 | 950,000 | +0 | 0.07% | 456,000 |
| 2025-03-18 | 2025-03-14 | 0.520 | 950,000 | +0 | 0.07% | 494,000 |
| 2025-03-17 | 2025-03-13 | 0.520 | 950,000 | +0 | 0.07% | 494,000 |
| 2025-03-14 | 2025-03-12 | 0.520 | 950,000 | +0 | 0.07% | 494,000 |
| 2025-03-13 | 2025-03-11 | 0.530 | 950,000 | +0 | 0.07% | 503,500 |
| 2025-03-12 | 2025-03-10 | 0.540 | 950,000 | +0 | 0.07% | 513,000 |
| 2025-03-11 | 2025-03-07 | 0.560 | 950,000 | +0 | 0.07% | 532,000 |
| 2025-03-10 | 2025-03-06 | 0.550 | 950,000 | +0 | 0.07% | 522,500 |
| 2025-03-07 | 2025-03-05 | 0.540 | 950,000 | +0 | 0.07% | 513,000 |
| 2025-03-06 | 2025-03-04 | 0.495 | 950,000 | +0 | 0.07% | 470,250 |
| 2025-03-05 | 2025-03-03 | 0.530 | 950,000 | +0 | 0.07% | 503,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 950,000 | +0 | 0.07% | 522,500 |
| 2025-03-03 | 2025-02-27 | 0.540 | 950,000 | +0 | 0.07% | 513,000 |
| 2025-02-28 | 2025-02-26 | 0.530 | 950,000 | +0 | 0.07% | 503,500 |
| 2025-02-27 | 2025-02-25 | 0.600 | 950,000 | +0 | 0.07% | 570,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 950,000 | +0 | 0.07% | 570,000 |
| 2025-02-25 | 2025-02-21 | 0.530 | 950,000 | +0 | 0.07% | 503,500 |
| 2025-02-24 | 2025-02-20 | 0.460 | 950,000 | +0 | 0.07% | 437,000 |
| 2025-02-21 | 2025-02-19 | 0.390 | 950,000 | +0 | 0.07% | 370,500 |
| 2025-02-20 | 2025-02-18 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-02-19 | 2025-02-17 | 0.400 | 950,000 | +0 | 0.07% | 380,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 950,000 | +0 | 0.08% | 380,000 |
| 2025-02-17 | 2025-02-13 | 0.430 | 950,000 | +0 | 0.08% | 408,500 |
| 2025-02-14 | 2025-02-12 | 0.400 | 950,000 | +0 | 0.08% | 380,000 |
| 2025-02-13 | 2025-02-11 | 0.435 | 950,000 | +0 | 0.08% | 413,250 |
| 2025-02-12 | 2025-02-10 | 0.475 | 950,000 | +0 | 0.08% | 451,250 |
| 2025-02-11 | 2025-02-07 | 0.465 | 950,000 | +0 | 0.08% | 441,750 |
| 2025-02-10 | 2025-02-06 | 0.465 | 950,000 | +0 | 0.08% | 441,750 |
| 2025-02-07 | 2025-02-05 | 0.465 | 950,000 | +0 | 0.08% | 441,750 |
| 2025-02-06 | 2025-02-04 | 0.460 | 950,000 | +0 | 0.08% | 437,000 |
| 2025-02-05 | 2025-02-03 | 0.475 | 950,000 | +0 | 0.08% | 451,250 |
| 2025-02-04 | 2025-01-28 | 0.460 | 950,000 | +0 | 0.08% | 437,000 |
| 2025-02-03 | 2025-01-24 | 0.450 | 950,000 | +0 | 0.08% | 427,500 |
| 2025-01-27 | 2025-01-23 | 0.435 | 950,000 | +0 | 0.08% | 413,250 |
| 2025-01-24 | 2025-01-22 | 0.455 | 950,000 | +0 | 0.08% | 432,250 |
| 2025-01-23 | 2025-01-21 | 0.445 | 950,000 | +0 | 0.08% | 422,750 |
| 2025-01-22 | 2025-01-20 | 0.425 | 950,000 | +0 | 0.08% | 403,750 |
| 2025-01-21 | 2025-01-17 | 0.425 | 950,000 | +0 | 0.08% | 403,750 |
| 2025-01-20 | 2025-01-16 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2025-01-17 | 2025-01-15 | 0.315 | 950,000 | +0 | 0.08% | 299,250 |
| 2025-01-16 | 2025-01-14 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2025-01-15 | 2025-01-13 | 0.315 | 950,000 | +0 | 0.08% | 299,250 |
| 2025-01-14 | 2025-01-10 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2025-01-13 | 2025-01-09 | 0.305 | 950,000 | +0 | 0.08% | 289,750 |
| 2025-01-10 | 2025-01-08 | 0.305 | 950,000 | +0 | 0.08% | 289,750 |
| 2025-01-09 | 2025-01-07 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2025-01-08 | 2025-01-06 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2025-01-07 | 2025-01-03 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2025-01-06 | 2025-01-02 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2025-01-03 | 2024-12-31 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2025-01-02 | 2024-12-27 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-30 | 2024-12-24 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2024-12-27 | 2024-12-20 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-23 | 2024-12-19 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2024-12-20 | 2024-12-18 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2024-12-19 | 2024-12-17 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2024-12-18 | 2024-12-16 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2024-12-17 | 2024-12-13 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2024-12-16 | 2024-12-12 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2024-12-13 | 2024-12-11 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-12 | 2024-12-10 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2024-12-11 | 2024-12-09 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-10 | 2024-12-06 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-09 | 2024-12-05 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-06 | 2024-12-04 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-05 | 2024-12-03 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2024-12-04 | 2024-12-02 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2024-12-03 | 2024-11-29 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-12-02 | 2024-11-28 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2024-11-29 | 2024-11-27 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-11-28 | 2024-11-26 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-11-27 | 2024-11-25 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2024-11-26 | 2024-11-22 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2024-11-22 | 2024-11-20 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2024-11-21 | 2024-11-19 | 0.228 | 950,000 | +0 | 0.08% | 216,600 |
| 2024-11-20 | 2024-11-18 | 0.221 | 950,000 | +0 | 0.08% | 209,950 |
| 2024-11-19 | 2024-11-15 | 0.219 | 950,000 | +0 | 0.08% | 208,050 |
| 2024-11-18 | 2024-11-14 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2024-11-15 | 2024-11-13 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2024-11-14 | 2024-11-12 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2024-11-13 | 2024-11-11 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2024-11-12 | 2024-11-08 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2024-11-11 | 2024-11-07 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-11-08 | 2024-11-06 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-11-07 | 2024-11-05 | 0.190 | 950,000 | +0 | 0.08% | 180,500 |
| 2024-11-06 | 2024-11-04 | 0.190 | 950,000 | +0 | 0.08% | 180,500 |
| 2024-11-05 | 2024-11-01 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-11-04 | 2024-10-31 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-11-01 | 2024-10-30 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-31 | 2024-10-29 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-30 | 2024-10-28 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-29 | 2024-10-25 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-28 | 2024-10-24 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-25 | 2024-10-23 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-24 | 2024-10-22 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-23 | 2024-10-21 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-22 | 2024-10-18 | 0.195 | 950,000 | +0 | 0.08% | 185,250 |
| 2024-10-21 | 2024-10-17 | 0.199 | 950,000 | +0 | 0.08% | 189,050 |
| 2024-10-18 | 2024-10-16 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2024-10-17 | 2024-10-15 | 0.196 | 950,000 | +0 | 0.08% | 186,200 |
| 2024-10-16 | 2024-10-14 | 0.196 | 950,000 | +0 | 0.08% | 186,200 |
| 2024-10-15 | 2024-10-10 | 0.197 | 950,000 | +0 | 0.08% | 187,150 |
| 2024-10-14 | 2024-10-09 | 0.198 | 950,000 | +0 | 0.08% | 188,100 |
| 2024-10-10 | 2024-10-08 | 0.198 | 950,000 | +0 | 0.08% | 188,100 |
| 2024-10-09 | 2024-10-07 | 0.199 | 950,000 | +0 | 0.08% | 189,050 |
| 2024-10-08 | 2024-10-04 | 0.188 | 950,000 | +0 | 0.08% | 178,600 |
| 2024-10-07 | 2024-10-03 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2024-10-04 | 2024-10-02 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2024-10-03 | 2024-09-30 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2024-10-02 | 2024-09-27 | 0.160 | 950,000 | +0 | 0.08% | 152,000 |
| 2024-09-30 | 2024-09-26 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2024-09-27 | 2024-09-25 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2024-09-26 | 2024-09-24 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2024-09-25 | 2024-09-23 | 0.182 | 950,000 | +0 | 0.08% | 172,900 |
| 2024-09-24 | 2024-09-20 | 0.169 | 950,000 | +0 | 0.08% | 160,550 |
| 2024-09-23 | 2024-09-19 | 0.167 | 950,000 | +0 | 0.08% | 158,650 |
| 2024-09-20 | 2024-09-17 | 0.115 | 950,000 | +0 | 0.08% | 109,250 |
| 2024-09-19 | 2024-09-16 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2024-09-17 | 2024-09-13 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2024-09-16 | 2024-09-12 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2024-09-13 | 2024-09-11 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2024-09-11 | 2024-09-09 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2024-09-10 | 2024-09-05 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2024-09-09 | 2024-09-04 | 0.215 | 950,000 | +0 | 0.08% | 204,250 |
| 2024-09-05 | 2024-09-03 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2024-09-04 | 2024-09-02 | 0.207 | 950,000 | +0 | 0.08% | 196,650 |
| 2024-09-03 | 2024-08-30 | 0.207 | 950,000 | +0 | 0.08% | 196,650 |
| 2024-09-02 | 2024-08-29 | 0.208 | 950,000 | +0 | 0.08% | 197,600 |
| 2024-08-30 | 2024-08-28 | 0.208 | 950,000 | +0 | 0.08% | 197,600 |
| 2024-08-29 | 2024-08-27 | 0.208 | 950,000 | +0 | 0.08% | 197,600 |
| 2024-08-28 | 2024-08-26 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2024-08-27 | 2024-08-23 | 0.190 | 950,000 | +0 | 0.08% | 180,500 |
| 2024-08-26 | 2024-08-22 | 0.181 | 950,000 | +0 | 0.08% | 171,950 |
| 2024-08-23 | 2024-08-21 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2024-08-22 | 2024-08-20 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2024-08-21 | 2024-08-19 | 0.103 | 950,000 | +0 | 0.08% | 97,850 |
| 2024-08-20 | 2024-08-16 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-08-19 | 2024-08-15 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-08-16 | 2024-08-14 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-08-15 | 2024-08-13 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2024-08-14 | 2024-08-12 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2024-08-13 | 2024-08-09 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2024-08-12 | 2024-08-08 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2024-08-09 | 2024-08-07 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2024-08-08 | 2024-08-06 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2024-08-07 | 2024-08-05 | 0.086 | 950,000 | +0 | 0.08% | 81,700 |
| 2024-08-06 | 2024-08-02 | 0.086 | 950,000 | +0 | 0.08% | 81,700 |
| 2024-08-05 | 2024-08-01 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-08-02 | 2024-07-31 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-08-01 | 2024-07-30 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-31 | 2024-07-29 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-30 | 2024-07-26 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-29 | 2024-07-25 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-26 | 2024-07-24 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-25 | 2024-07-23 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-24 | 2024-07-22 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-23 | 2024-07-19 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-22 | 2024-07-18 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-07-19 | 2024-07-17 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2024-07-18 | 2024-07-16 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2024-07-17 | 2024-07-15 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2024-07-16 | 2024-07-12 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2024-07-15 | 2024-07-11 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2024-07-12 | 2024-07-10 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2024-07-11 | 2024-07-09 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2024-07-10 | 2024-07-08 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2024-07-09 | 2024-07-05 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2024-07-08 | 2024-07-04 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-07-05 | 2024-07-03 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-07-04 | 2024-07-02 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-07-03 | 2024-06-28 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-07-02 | 2024-06-27 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-28 | 2024-06-26 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-27 | 2024-06-25 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-26 | 2024-06-24 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-25 | 2024-06-21 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-24 | 2024-06-20 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-21 | 2024-06-19 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-20 | 2024-06-18 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-19 | 2024-06-17 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-18 | 2024-06-14 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-17 | 2024-06-13 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-14 | 2024-06-12 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-13 | 2024-06-11 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-12 | 2024-06-07 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-11 | 2024-06-06 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-07 | 2024-06-05 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-06-06 | 2024-06-04 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2024-06-05 | 2024-06-03 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2024-06-04 | 2024-05-31 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2024-06-03 | 2024-05-30 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2024-05-31 | 2024-05-29 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2024-05-30 | 2024-05-28 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2024-05-29 | 2024-05-27 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2024-05-28 | 2024-05-24 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2024-05-27 | 2024-05-23 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2024-05-24 | 2024-05-22 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2024-05-23 | 2024-05-21 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2024-05-22 | 2024-05-20 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2024-05-21 | 2024-05-17 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-05-20 | 2024-05-16 | 0.076 | 950,000 | +0 | 0.08% | 72,200 |
| 2024-05-17 | 2024-05-14 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2024-05-16 | 2024-05-13 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2024-05-14 | 2024-05-10 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2024-05-13 | 2024-05-09 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2024-05-10 | 2024-05-08 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2024-05-09 | 2024-05-07 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2024-05-08 | 2024-05-06 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-05-07 | 2024-05-03 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-05-06 | 2024-05-02 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-05-03 | 2024-04-30 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-05-02 | 2024-04-29 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-04-30 | 2024-04-26 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-04-29 | 2024-04-25 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-04-26 | 2024-04-24 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2024-04-25 | 2024-04-23 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2024-04-24 | 2024-04-22 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2024-04-23 | 2024-04-19 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2024-04-22 | 2024-04-18 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2024-04-19 | 2024-04-17 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-18 | 2024-04-16 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-17 | 2024-04-15 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-16 | 2024-04-12 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-15 | 2024-04-11 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-12 | 2024-04-10 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-11 | 2024-04-09 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-10 | 2024-04-08 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-09 | 2024-04-05 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-08 | 2024-04-03 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2024-04-05 | 2024-04-02 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2024-04-03 | 2024-03-28 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2024-04-02 | 2024-03-27 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2024-03-28 | 2024-03-26 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-27 | 2024-03-25 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-26 | 2024-03-22 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-25 | 2024-03-21 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-22 | 2024-03-20 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-21 | 2024-03-19 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-20 | 2024-03-18 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-19 | 2024-03-15 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-18 | 2024-03-14 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-15 | 2024-03-13 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-14 | 2024-03-12 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-13 | 2024-03-11 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-12 | 2024-03-08 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2024-03-11 | 2024-03-07 | 0.083 | 950,000 | +0 | 0.08% | 78,850 |
| 2024-03-08 | 2024-03-06 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-03-07 | 2024-03-05 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-03-06 | 2024-03-04 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-03-05 | 2024-03-01 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-03-04 | 2024-02-29 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-03-01 | 2024-02-28 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-02-29 | 2024-02-27 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-02-28 | 2024-02-26 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-02-27 | 2024-02-23 | 0.086 | 950,000 | +0 | 0.08% | 81,700 |
| 2024-02-26 | 2024-02-22 | 0.086 | 950,000 | +0 | 0.08% | 81,700 |
| 2024-02-23 | 2024-02-21 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2024-02-22 | 2024-02-20 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2024-02-21 | 2024-02-19 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-02-20 | 2024-02-16 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-19 | 2024-02-15 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-16 | 2024-02-14 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-15 | 2024-02-09 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-14 | 2024-02-07 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-08 | 2024-02-06 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-07 | 2024-02-05 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-06 | 2024-02-02 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2024-02-05 | 2024-02-01 | 0.082 | 950,000 | +0 | 0.08% | 77,900 |
| 2024-02-02 | 2024-01-31 | 0.082 | 950,000 | +0 | 0.08% | 77,900 |
| 2024-02-01 | 2024-01-30 | 0.082 | 950,000 | +0 | 0.08% | 77,900 |
| 2024-01-31 | 2024-01-29 | 0.082 | 950,000 | +0 | 0.08% | 77,900 |
| 2024-01-30 | 2024-01-26 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2024-01-29 | 2024-01-25 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2024-01-26 | 2024-01-24 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2024-01-25 | 2024-01-23 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-01-24 | 2024-01-22 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-01-23 | 2024-01-19 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-01-22 | 2024-01-18 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-01-19 | 2024-01-17 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-01-18 | 2024-01-16 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2024-01-17 | 2024-01-15 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2024-01-16 | 2024-01-12 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2024-01-15 | 2024-01-11 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2024-01-12 | 2024-01-10 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2024-01-11 | 2024-01-09 | 0.095 | 950,000 | +0 | 0.08% | 90,250 |
| 2024-01-10 | 2024-01-08 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2024-01-09 | 2024-01-05 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2024-01-08 | 2024-01-04 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2024-01-05 | 2024-01-03 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2024-01-04 | 2024-01-02 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2024-01-03 | 2023-12-29 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2024-01-02 | 2023-12-28 | 0.082 | 950,000 | +0 | 0.08% | 77,900 |
| 2023-12-29 | 2023-12-27 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-28 | 2023-12-22 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-27 | 2023-12-21 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-22 | 2023-12-20 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-21 | 2023-12-19 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-20 | 2023-12-18 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-19 | 2023-12-15 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-18 | 2023-12-14 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-12-15 | 2023-12-13 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2023-12-14 | 2023-12-12 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2023-12-13 | 2023-12-11 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2023-12-12 | 2023-12-08 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2023-12-11 | 2023-12-07 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2023-12-08 | 2023-12-06 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-12-07 | 2023-12-05 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-12-06 | 2023-12-04 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-12-05 | 2023-12-01 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-12-04 | 2023-11-30 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-12-01 | 2023-11-29 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-11-30 | 2023-11-28 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-11-29 | 2023-11-27 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-11-28 | 2023-11-24 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-11-27 | 2023-11-23 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-11-24 | 2023-11-22 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-11-23 | 2023-11-21 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-11-22 | 2023-11-20 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-21 | 2023-11-17 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-20 | 2023-11-16 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-17 | 2023-11-15 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-16 | 2023-11-14 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-15 | 2023-11-13 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-14 | 2023-11-10 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-13 | 2023-11-09 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-10 | 2023-11-08 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-09 | 2023-11-07 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-11-08 | 2023-11-06 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-11-07 | 2023-11-03 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-11-06 | 2023-11-02 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-11-03 | 2023-11-01 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-11-02 | 2023-10-31 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-11-01 | 2023-10-30 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-10-31 | 2023-10-27 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-10-30 | 2023-10-26 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-10-27 | 2023-10-25 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-10-26 | 2023-10-24 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-10-25 | 2023-10-20 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-10-24 | 2023-10-19 | 0.092 | 950,000 | +0 | 0.08% | 87,400 |
| 2023-10-20 | 2023-10-18 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2023-10-19 | 2023-10-17 | 0.091 | 950,000 | +0 | 0.08% | 86,450 |
| 2023-10-18 | 2023-10-16 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-10-17 | 2023-10-13 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-10-16 | 2023-10-12 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-10-13 | 2023-10-11 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-10-12 | 2023-10-10 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-10-11 | 2023-10-09 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-10-10 | 2023-10-06 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-10-09 | 2023-10-05 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-10-06 | 2023-10-04 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-10-05 | 2023-10-03 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-10-04 | 2023-09-29 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-10-03 | 2023-09-28 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-09-29 | 2023-09-27 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-09-28 | 2023-09-26 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-09-27 | 2023-09-25 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-09-26 | 2023-09-22 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-25 | 2023-09-21 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-22 | 2023-09-20 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-21 | 2023-09-19 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-20 | 2023-09-18 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-19 | 2023-09-15 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-18 | 2023-09-14 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-15 | 2023-09-13 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-14 | 2023-09-12 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2023-09-13 | 2023-09-11 | 0.080 | 950,000 | +0 | 0.08% | 76,000 |
| 2023-09-12 | 2023-09-07 | 0.080 | 950,000 | +0 | 0.08% | 76,000 |
| 2023-09-11 | 2023-09-06 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2023-09-07 | 2023-09-05 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2023-09-06 | 2023-09-04 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2023-09-05 | 2023-08-31 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2023-09-04 | 2023-08-30 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2023-08-31 | 2023-08-29 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2023-08-30 | 2023-08-28 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2023-08-29 | 2023-08-25 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2023-08-28 | 2023-08-24 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2023-08-25 | 2023-08-23 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2023-08-24 | 2023-08-22 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2023-08-23 | 2023-08-21 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2023-08-22 | 2023-08-18 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2023-08-21 | 2023-08-17 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2023-08-18 | 2023-08-16 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2023-08-17 | 2023-08-15 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2023-08-16 | 2023-08-14 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2023-08-15 | 2023-08-11 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2023-08-14 | 2023-08-10 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2023-08-11 | 2023-08-09 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2023-08-10 | 2023-08-08 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2023-08-09 | 2023-08-07 | 0.070 | 950,000 | +0 | 0.08% | 66,500 |
| 2023-08-08 | 2023-08-04 | 0.070 | 950,000 | +0 | 0.08% | 66,500 |
| 2023-08-07 | 2023-08-03 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2023-08-04 | 2023-08-02 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2023-08-03 | 2023-08-01 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2023-08-02 | 2023-07-31 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2023-08-01 | 2023-07-28 | 0.063 | 950,000 | +0 | 0.08% | 59,850 |
| 2023-07-31 | 2023-07-27 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-28 | 2023-07-26 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-27 | 2023-07-25 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-26 | 2023-07-24 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-25 | 2023-07-21 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-24 | 2023-07-20 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-21 | 2023-07-19 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-20 | 2023-07-18 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-19 | 2023-07-14 | 0.064 | 950,000 | +0 | 0.08% | 60,800 |
| 2023-07-18 | 2023-07-13 | 0.063 | 950,000 | +0 | 0.08% | 59,850 |
| 2023-07-14 | 2023-07-12 | 0.062 | 950,000 | +0 | 0.08% | 58,900 |
| 2023-07-13 | 2023-07-11 | 0.061 | 950,000 | +0 | 0.08% | 57,950 |
| 2023-07-12 | 2023-07-10 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-11 | 2023-07-07 | 0.064 | 950,000 | +0 | 0.08% | 60,800 |
| 2023-07-10 | 2023-07-06 | 0.064 | 950,000 | +0 | 0.08% | 60,800 |
| 2023-07-07 | 2023-07-05 | 0.064 | 950,000 | +0 | 0.08% | 60,800 |
| 2023-07-06 | 2023-07-04 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-05 | 2023-07-03 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-04 | 2023-06-30 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-07-03 | 2023-06-29 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-06-30 | 2023-06-28 | 0.065 | 950,000 | +0 | 0.08% | 61,750 |
| 2023-06-29 | 2023-06-27 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2023-06-28 | 2023-06-26 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2023-06-27 | 2023-06-23 | 0.068 | 950,000 | +0 | 0.08% | 64,600 |
| 2023-06-26 | 2023-06-21 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2023-06-23 | 2023-06-20 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2023-06-21 | 2023-06-19 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2023-06-20 | 2023-06-16 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2023-06-19 | 2023-06-15 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2023-06-16 | 2023-06-14 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2023-06-15 | 2023-06-13 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2023-06-14 | 2023-06-12 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2023-06-13 | 2023-06-09 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2023-06-12 | 2023-06-08 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2023-06-09 | 2023-06-07 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2023-06-08 | 2023-06-06 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2023-06-07 | 2023-06-05 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2023-06-06 | 2023-06-02 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2023-06-05 | 2023-06-01 | 0.080 | 950,000 | +0 | 0.08% | 76,000 |
| 2023-06-02 | 2023-05-31 | 0.085 | 950,000 | +0 | 0.08% | 80,750 |
| 2023-06-01 | 2023-05-30 | 0.080 | 950,000 | +0 | 0.08% | 76,000 |
| 2023-05-31 | 2023-05-29 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-05-30 | 2023-05-25 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-05-29 | 2023-05-24 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2023-05-25 | 2023-05-23 | 0.096 | 950,000 | +0 | 0.08% | 91,200 |
| 2023-05-24 | 2023-05-22 | 0.096 | 950,000 | +0 | 0.08% | 91,200 |
| 2023-05-23 | 2023-05-19 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2023-05-22 | 2023-05-18 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-05-19 | 2023-05-17 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-05-18 | 2023-05-16 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-05-17 | 2023-05-15 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2023-05-16 | 2023-05-12 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-05-15 | 2023-05-11 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2023-05-12 | 2023-05-10 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-05-11 | 2023-05-09 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2023-05-10 | 2023-05-08 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2023-05-09 | 2023-05-05 | 0.105 | 950,000 | +0 | 0.08% | 99,750 |
| 2023-05-08 | 2023-05-04 | 0.105 | 950,000 | +0 | 0.08% | 99,750 |
| 2023-05-05 | 2023-05-03 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-05-04 | 2023-05-02 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-05-03 | 2023-04-28 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-05-02 | 2023-04-27 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-04-28 | 2023-04-26 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-04-27 | 2023-04-25 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-04-26 | 2023-04-24 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2023-04-25 | 2023-04-21 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2023-04-24 | 2023-04-20 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2023-04-21 | 2023-04-19 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2023-04-20 | 2023-04-18 | 0.105 | 950,000 | +0 | 0.08% | 99,750 |
| 2023-04-19 | 2023-04-17 | 0.105 | 950,000 | +0 | 0.08% | 99,750 |
| 2023-04-18 | 2023-04-14 | 0.105 | 950,000 | +0 | 0.08% | 99,750 |
| 2023-04-17 | 2023-04-13 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2023-04-14 | 2023-04-12 | 0.120 | 950,000 | +0 | 0.08% | 114,000 |
| 2023-04-13 | 2023-04-11 | 0.127 | 950,000 | +0 | 0.08% | 120,650 |
| 2023-04-12 | 2023-04-06 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2023-04-11 | 2023-04-04 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2023-04-06 | 2023-04-03 | 0.143 | 950,000 | +0 | 0.08% | 135,850 |
| 2023-04-04 | 2023-03-31 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-04-03 | 2023-03-30 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-31 | 2023-03-29 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-30 | 2023-03-28 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-29 | 2023-03-27 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-28 | 2023-03-24 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-27 | 2023-03-23 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-24 | 2023-03-22 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-23 | 2023-03-21 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-22 | 2023-03-20 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-21 | 2023-03-17 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2023-03-20 | 2023-03-16 | 0.146 | 950,000 | +0 | 0.08% | 138,700 |
| 2023-03-17 | 2023-03-15 | 0.146 | 950,000 | +0 | 0.08% | 138,700 |
| 2023-03-16 | 2023-03-14 | 0.142 | 950,000 | +0 | 0.08% | 134,900 |
| 2023-03-15 | 2023-03-13 | 0.142 | 950,000 | +0 | 0.08% | 134,900 |
| 2023-03-14 | 2023-03-10 | 0.147 | 950,000 | +0 | 0.08% | 139,650 |
| 2023-03-13 | 2023-03-09 | 0.148 | 950,000 | +0 | 0.08% | 140,600 |
| 2023-03-10 | 2023-03-08 | 0.156 | 950,000 | +0 | 0.08% | 148,200 |
| 2023-03-09 | 2023-03-07 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2023-03-08 | 2023-03-06 | 0.147 | 950,000 | +0 | 0.08% | 139,650 |
| 2023-03-07 | 2023-03-03 | 0.147 | 950,000 | +0 | 0.08% | 139,650 |
| 2023-03-06 | 2023-03-02 | 0.141 | 950,000 | +0 | 0.08% | 133,950 |
| 2023-03-03 | 2023-03-01 | 0.141 | 950,000 | +0 | 0.08% | 133,950 |
| 2023-03-02 | 2023-02-28 | 0.141 | 950,000 | +0 | 0.08% | 133,950 |
| 2023-03-01 | 2023-02-27 | 0.141 | 950,000 | +0 | 0.08% | 133,950 |
| 2023-02-28 | 2023-02-24 | 0.141 | 950,000 | +0 | 0.08% | 133,950 |
| 2023-02-27 | 2023-02-23 | 0.141 | 950,000 | +0 | 0.08% | 133,950 |
| 2023-02-24 | 2023-02-22 | 0.141 | 950,000 | +0 | 0.08% | 133,950 |
| 2023-02-23 | 2023-02-21 | 0.129 | 950,000 | +0 | 0.08% | 122,550 |
| 2023-02-22 | 2023-02-20 | 0.134 | 950,000 | +0 | 0.08% | 127,300 |
| 2023-02-21 | 2023-02-17 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2023-02-20 | 2023-02-16 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2023-02-17 | 2023-02-15 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2023-02-16 | 2023-02-14 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2023-02-15 | 2023-02-13 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2023-02-14 | 2023-02-10 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2023-02-13 | 2023-02-09 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2023-02-10 | 2023-02-08 | 0.182 | 950,000 | +0 | 0.08% | 172,900 |
| 2023-02-09 | 2023-02-07 | 0.182 | 950,000 | +0 | 0.08% | 172,900 |
| 2023-02-08 | 2023-02-06 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-02-07 | 2023-02-03 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-02-06 | 2023-02-02 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-02-03 | 2023-02-01 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-02-02 | 2023-01-31 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-02-01 | 2023-01-30 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-31 | 2023-01-27 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-30 | 2023-01-26 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-27 | 2023-01-20 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2023-01-26 | 2023-01-19 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2023-01-20 | 2023-01-18 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2023-01-19 | 2023-01-17 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2023-01-18 | 2023-01-16 | 0.185 | 950,000 | +0 | 0.08% | 175,750 |
| 2023-01-17 | 2023-01-13 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-16 | 2023-01-12 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2023-01-13 | 2023-01-11 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2023-01-12 | 2023-01-10 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2023-01-11 | 2023-01-09 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2023-01-10 | 2023-01-06 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-09 | 2023-01-05 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-06 | 2023-01-04 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-04 | 2022-12-30 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2023-01-03 | 2022-12-29 | 0.201 | 950,000 | +0 | 0.08% | 190,950 |
| 2022-12-30 | 2022-12-28 | 0.203 | 950,000 | +0 | 0.08% | 192,850 |
| 2022-12-29 | 2022-12-23 | 0.203 | 950,000 | +0 | 0.08% | 192,850 |
| 2022-12-28 | 2022-12-22 | 0.206 | 950,000 | +0 | 0.08% | 195,700 |
| 2022-12-23 | 2022-12-21 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2022-12-21 | 2022-12-19 | 0.213 | 950,000 | +0 | 0.08% | 202,350 |
| 2022-12-20 | 2022-12-16 | 0.215 | 950,000 | +0 | 0.08% | 204,250 |
| 2022-12-19 | 2022-12-15 | 0.202 | 950,000 | +0 | 0.08% | 191,900 |
| 2022-12-16 | 2022-12-14 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2022-12-15 | 2022-12-13 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2022-12-14 | 2022-12-12 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2022-12-13 | 2022-12-09 | 0.206 | 950,000 | +0 | 0.08% | 195,700 |
| 2022-12-12 | 2022-12-08 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2022-12-09 | 2022-12-07 | 0.211 | 950,000 | +0 | 0.08% | 200,450 |
| 2022-12-08 | 2022-12-06 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2022-12-07 | 2022-12-05 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2022-12-06 | 2022-12-02 | 0.202 | 950,000 | +0 | 0.08% | 191,900 |
| 2022-12-05 | 2022-12-01 | 0.202 | 950,000 | +0 | 0.08% | 191,900 |
| 2022-12-02 | 2022-11-30 | 0.202 | 950,000 | +0 | 0.08% | 191,900 |
| 2022-12-01 | 2022-11-29 | 0.202 | 950,000 | +0 | 0.08% | 191,900 |
| 2022-11-30 | 2022-11-28 | 0.203 | 950,000 | +0 | 0.08% | 192,850 |
| 2022-11-29 | 2022-11-25 | 0.204 | 950,000 | +0 | 0.08% | 193,800 |
| 2022-11-28 | 2022-11-24 | 0.204 | 950,000 | +0 | 0.08% | 193,800 |
| 2022-11-25 | 2022-11-23 | 0.209 | 950,000 | +0 | 0.08% | 198,550 |
| 2022-11-24 | 2022-11-22 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2022-11-23 | 2022-11-21 | 0.213 | 950,000 | +0 | 0.08% | 202,350 |
| 2022-11-22 | 2022-11-18 | 0.193 | 950,000 | +0 | 0.08% | 183,350 |
| 2022-11-21 | 2022-11-17 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2022-11-18 | 2022-11-16 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2022-11-17 | 2022-11-15 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2022-11-16 | 2022-11-14 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2022-11-15 | 2022-11-11 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2022-11-14 | 2022-11-10 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2022-11-10 | 2022-11-08 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2022-11-09 | 2022-11-07 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2022-11-08 | 2022-11-04 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2022-11-07 | 2022-11-03 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2022-11-04 | 2022-11-02 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2022-11-03 | 2022-11-01 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2022-11-02 | 2022-10-31 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2022-11-01 | 2022-10-28 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-10-31 | 2022-10-27 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-10-28 | 2022-10-26 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-10-27 | 2022-10-25 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-10-26 | 2022-10-24 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-10-25 | 2022-10-21 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-10-24 | 2022-10-20 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2022-10-21 | 2022-10-19 | 0.265 | 950,000 | +0 | 0.08% | 251,750 |
| 2022-10-20 | 2022-10-18 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2022-10-19 | 2022-10-17 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2022-10-18 | 2022-10-14 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2022-10-17 | 2022-10-13 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2022-10-14 | 2022-10-12 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2022-10-13 | 2022-10-11 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2022-10-12 | 2022-10-10 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2022-10-11 | 2022-10-07 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-10-10 | 2022-10-06 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2022-10-07 | 2022-10-05 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2022-10-06 | 2022-10-03 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2022-10-05 | 2022-09-30 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2022-10-03 | 2022-09-29 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2022-09-30 | 2022-09-28 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-29 | 2022-09-27 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2022-09-28 | 2022-09-26 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2022-09-27 | 2022-09-23 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2022-09-26 | 2022-09-22 | 0.245 | 950,000 | +0 | 0.08% | 232,750 |
| 2022-09-23 | 2022-09-21 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2022-09-22 | 2022-09-20 | 0.247 | 950,000 | +0 | 0.08% | 234,650 |
| 2022-09-21 | 2022-09-19 | 0.248 | 950,000 | +0 | 0.08% | 235,600 |
| 2022-09-20 | 2022-09-16 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2022-09-19 | 2022-09-15 | 0.245 | 950,000 | +0 | 0.08% | 232,750 |
| 2022-09-16 | 2022-09-14 | 0.245 | 950,000 | +0 | 0.08% | 232,750 |
| 2022-09-15 | 2022-09-13 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-14 | 2022-09-09 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-13 | 2022-09-08 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-09 | 2022-09-07 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-08 | 2022-09-06 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-07 | 2022-09-05 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-06 | 2022-09-02 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2022-09-05 | 2022-09-01 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2022-09-02 | 2022-08-31 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2022-09-01 | 2022-08-30 | 0.265 | 950,000 | +0 | 0.08% | 251,750 |
| 2022-08-31 | 2022-08-29 | 0.305 | 950,000 | +0 | 0.08% | 289,750 |
| 2022-08-30 | 2022-08-26 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2022-08-29 | 2022-08-25 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2022-08-26 | 2022-08-24 | 0.265 | 950,000 | +0 | 0.08% | 251,750 |
| 2022-08-25 | 2022-08-23 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2022-08-24 | 2022-08-22 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2022-08-23 | 2022-08-19 | 0.214 | 950,000 | +0 | 0.08% | 203,300 |
| 2022-08-22 | 2022-08-18 | 0.214 | 950,000 | +0 | 0.08% | 203,300 |
| 2022-08-19 | 2022-08-17 | 0.214 | 950,000 | +0 | 0.08% | 203,300 |
| 2022-08-18 | 2022-08-16 | 0.216 | 950,000 | +0 | 0.08% | 205,200 |
| 2022-08-17 | 2022-08-15 | 0.215 | 950,000 | +0 | 0.08% | 204,250 |
| 2022-08-16 | 2022-08-12 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2022-08-15 | 2022-08-11 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2022-08-12 | 2022-08-10 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2022-08-11 | 2022-08-09 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2022-08-10 | 2022-08-08 | 0.219 | 950,000 | +0 | 0.08% | 208,050 |
| 2022-08-09 | 2022-08-05 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2022-08-08 | 2022-08-04 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2022-08-05 | 2022-08-03 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2022-08-04 | 2022-08-02 | 0.199 | 950,000 | +0 | 0.08% | 189,050 |
| 2022-08-03 | 2022-08-01 | 0.197 | 950,000 | +0 | 0.08% | 187,150 |
| 2022-08-02 | 2022-07-29 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2022-08-01 | 2022-07-28 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2022-07-29 | 2022-07-27 | 0.196 | 950,000 | +0 | 0.08% | 186,200 |
| 2022-07-28 | 2022-07-26 | 0.196 | 950,000 | +0 | 0.08% | 186,200 |
| 2022-07-27 | 2022-07-25 | 0.197 | 950,000 | +0 | 0.08% | 187,150 |
| 2022-07-26 | 2022-07-22 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2022-07-25 | 2022-07-21 | 0.190 | 950,000 | +0 | 0.08% | 180,500 |
| 2022-07-22 | 2022-07-20 | 0.189 | 950,000 | +0 | 0.08% | 179,550 |
| 2022-07-21 | 2022-07-19 | 0.185 | 950,000 | +0 | 0.08% | 175,750 |
| 2022-07-20 | 2022-07-18 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2022-07-19 | 2022-07-15 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2022-07-18 | 2022-07-14 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2022-07-15 | 2022-07-13 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2022-07-14 | 2022-07-12 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2022-07-13 | 2022-07-11 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2022-07-12 | 2022-07-08 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2022-07-11 | 2022-07-07 | 0.178 | 950,000 | +0 | 0.08% | 169,100 |
| 2022-07-08 | 2022-07-06 | 0.178 | 950,000 | +0 | 0.08% | 169,100 |
| 2022-07-07 | 2022-07-05 | 0.177 | 950,000 | +0 | 0.08% | 168,150 |
| 2022-07-06 | 2022-07-04 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2022-07-05 | 2022-06-30 | 0.175 | 950,000 | +0 | 0.08% | 166,250 |
| 2022-07-04 | 2022-06-29 | 0.177 | 950,000 | +0 | 0.08% | 168,150 |
| 2022-06-30 | 2022-06-28 | 0.177 | 950,000 | +0 | 0.08% | 168,150 |
| 2022-06-29 | 2022-06-27 | 0.177 | 950,000 | +0 | 0.08% | 168,150 |
| 2022-06-28 | 2022-06-24 | 0.186 | 950,000 | +0 | 0.08% | 176,700 |
| 2022-06-27 | 2022-06-23 | 0.178 | 950,000 | +0 | 0.08% | 169,100 |
| 2022-06-24 | 2022-06-22 | 0.186 | 950,000 | +0 | 0.08% | 176,700 |
| 2022-06-23 | 2022-06-21 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2022-06-22 | 2022-06-20 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2022-06-21 | 2022-06-17 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2022-06-20 | 2022-06-16 | 0.155 | 950,000 | +0 | 0.08% | 147,250 |
| 2022-06-17 | 2022-06-15 | 0.158 | 950,000 | +0 | 0.08% | 150,100 |
| 2022-06-16 | 2022-06-14 | 0.151 | 950,000 | +0 | 0.08% | 143,450 |
| 2022-06-15 | 2022-06-13 | 0.156 | 950,000 | +0 | 0.08% | 148,200 |
| 2022-06-14 | 2022-06-10 | 0.159 | 950,000 | +0 | 0.08% | 151,050 |
| 2022-06-13 | 2022-06-09 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2022-06-10 | 2022-06-08 | 0.163 | 950,000 | +0 | 0.08% | 154,850 |
| 2022-06-09 | 2022-06-07 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-06-08 | 2022-06-06 | 0.174 | 950,000 | +0 | 0.08% | 165,300 |
| 2022-06-07 | 2022-06-02 | 0.152 | 950,000 | +0 | 0.08% | 144,400 |
| 2022-06-06 | 2022-06-01 | 0.147 | 950,000 | +0 | 0.08% | 139,650 |
| 2022-06-02 | 2022-05-31 | 0.157 | 950,000 | +0 | 0.08% | 149,150 |
| 2022-06-01 | 2022-05-30 | 0.158 | 950,000 | +0 | 0.08% | 150,100 |
| 2022-05-31 | 2022-05-27 | 0.148 | 950,000 | +0 | 0.08% | 140,600 |
| 2022-05-30 | 2022-05-26 | 0.148 | 950,000 | +0 | 0.08% | 140,600 |
| 2022-05-27 | 2022-05-25 | 0.140 | 950,000 | +0 | 0.08% | 133,000 |
| 2022-05-26 | 2022-05-24 | 0.112 | 950,000 | +0 | 0.08% | 106,400 |
| 2022-05-25 | 2022-05-23 | 0.115 | 950,000 | +0 | 0.08% | 109,250 |
| 2022-05-24 | 2022-05-20 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2022-05-23 | 2022-05-19 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2022-05-20 | 2022-05-18 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2022-05-19 | 2022-05-17 | 0.110 | 950,000 | +0 | 0.08% | 104,500 |
| 2022-05-18 | 2022-05-16 | 0.112 | 950,000 | +0 | 0.08% | 106,400 |
| 2022-05-17 | 2022-05-13 | 0.116 | 950,000 | +0 | 0.08% | 110,200 |
| 2022-05-16 | 2022-05-12 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-05-13 | 2022-05-11 | 0.140 | 950,000 | +0 | 0.08% | 133,000 |
| 2022-05-12 | 2022-05-10 | 0.142 | 950,000 | +0 | 0.08% | 134,900 |
| 2022-05-11 | 2022-05-06 | 0.142 | 950,000 | +0 | 0.08% | 134,900 |
| 2022-05-10 | 2022-05-05 | 0.143 | 950,000 | +0 | 0.08% | 135,850 |
| 2022-05-06 | 2022-05-04 | 0.159 | 950,000 | +0 | 0.08% | 151,050 |
| 2022-05-05 | 2022-05-03 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2022-05-04 | 2022-04-29 | 0.140 | 950,000 | +0 | 0.08% | 133,000 |
| 2022-05-03 | 2022-04-28 | 0.140 | 950,000 | +0 | 0.08% | 133,000 |
| 2022-04-29 | 2022-04-27 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2022-04-28 | 2022-04-26 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2022-04-27 | 2022-04-25 | 0.160 | 950,000 | +0 | 0.08% | 152,000 |
| 2022-04-26 | 2022-04-22 | 0.149 | 950,000 | +0 | 0.08% | 141,550 |
| 2022-04-25 | 2022-04-21 | 0.159 | 950,000 | +0 | 0.08% | 151,050 |
| 2022-04-22 | 2022-04-20 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2022-04-21 | 2022-04-19 | 0.163 | 950,000 | +0 | 0.08% | 154,850 |
| 2022-04-20 | 2022-04-14 | 0.148 | 950,000 | +0 | 0.08% | 140,600 |
| 2022-04-19 | 2022-04-13 | 0.149 | 950,000 | +0 | 0.08% | 141,550 |
| 2022-04-14 | 2022-04-12 | 0.155 | 950,000 | +0 | 0.08% | 147,250 |
| 2022-04-13 | 2022-04-11 | 0.157 | 950,000 | +0 | 0.08% | 149,150 |
| 2022-04-12 | 2022-04-08 | 0.160 | 950,000 | +0 | 0.08% | 152,000 |
| 2022-04-11 | 2022-04-07 | 0.160 | 950,000 | +0 | 0.08% | 152,000 |
| 2022-04-08 | 2022-04-06 | 0.160 | 950,000 | +0 | 0.08% | 152,000 |
| 2022-04-07 | 2022-04-04 | 0.172 | 950,000 | +0 | 0.08% | 163,400 |
| 2022-04-06 | 2022-04-01 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2022-04-04 | 2022-03-31 | 0.165 | 950,000 | +0 | 0.08% | 156,750 |
| 2022-04-01 | 2022-03-30 | 0.167 | 950,000 | +0 | 0.08% | 158,650 |
| 2022-03-31 | 2022-03-29 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-03-30 | 2022-03-28 | 0.176 | 950,000 | +0 | 0.08% | 167,200 |
| 2022-03-29 | 2022-03-25 | 0.176 | 950,000 | +0 | 0.08% | 167,200 |
| 2022-03-28 | 2022-03-24 | 0.176 | 950,000 | +0 | 0.08% | 167,200 |
| 2022-03-25 | 2022-03-23 | 0.177 | 950,000 | +0 | 0.08% | 168,150 |
| 2022-03-24 | 2022-03-22 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2022-03-23 | 2022-03-21 | 0.167 | 950,000 | +0 | 0.08% | 158,650 |
| 2022-03-22 | 2022-03-18 | 0.133 | 950,000 | +0 | 0.08% | 126,350 |
| 2022-03-21 | 2022-03-17 | 0.133 | 950,000 | +0 | 0.08% | 126,350 |
| 2022-03-18 | 2022-03-16 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2022-03-17 | 2022-03-15 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2022-03-16 | 2022-03-14 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2022-03-15 | 2022-03-11 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2022-03-14 | 2022-03-10 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2022-03-11 | 2022-03-09 | 0.119 | 950,000 | +0 | 0.08% | 113,050 |
| 2022-03-10 | 2022-03-08 | 0.109 | 950,000 | +0 | 0.08% | 103,550 |
| 2022-03-09 | 2022-03-07 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2022-03-08 | 2022-03-04 | 0.132 | 950,000 | +0 | 0.08% | 125,400 |
| 2022-03-07 | 2022-03-03 | 0.132 | 950,000 | +0 | 0.08% | 125,400 |
| 2022-03-04 | 2022-03-02 | 0.126 | 950,000 | +0 | 0.08% | 119,700 |
| 2022-03-03 | 2022-03-01 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2022-03-02 | 2022-02-28 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2022-03-01 | 2022-02-25 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2022-02-28 | 2022-02-24 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2022-02-25 | 2022-02-23 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2022-02-24 | 2022-02-22 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2022-02-23 | 2022-02-21 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-22 | 2022-02-18 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-21 | 2022-02-17 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-18 | 2022-02-16 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-17 | 2022-02-15 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-16 | 2022-02-14 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-15 | 2022-02-11 | 0.135 | 950,000 | +0 | 0.08% | 128,250 |
| 2022-02-14 | 2022-02-10 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-11 | 2022-02-09 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2022-02-10 | 2022-02-08 | 0.140 | 950,000 | +0 | 0.08% | 133,000 |
| 2022-02-09 | 2022-02-07 | 0.143 | 950,000 | +0 | 0.08% | 135,850 |
| 2022-02-08 | 2022-02-04 | 0.143 | 950,000 | +0 | 0.08% | 135,850 |
| 2022-02-07 | 2022-01-31 | 0.143 | 950,000 | +0 | 0.08% | 135,850 |
| 2022-02-04 | 2022-01-27 | 0.145 | 950,000 | +0 | 0.08% | 137,750 |
| 2022-01-28 | 2022-01-26 | 0.163 | 950,000 | +0 | 0.08% | 154,850 |
| 2022-01-27 | 2022-01-25 | 0.168 | 950,000 | +0 | 0.08% | 159,600 |
| 2022-01-26 | 2022-01-24 | 0.168 | 950,000 | +0 | 0.08% | 159,600 |
| 2022-01-25 | 2022-01-21 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-24 | 2022-01-20 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-21 | 2022-01-19 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-20 | 2022-01-18 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-19 | 2022-01-17 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-18 | 2022-01-14 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-17 | 2022-01-13 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-14 | 2022-01-12 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-13 | 2022-01-11 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-12 | 2022-01-10 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-11 | 2022-01-07 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-10 | 2022-01-06 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-07 | 2022-01-05 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-06 | 2022-01-04 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-05 | 2022-01-03 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-04 | 2021-12-31 | 0.170 | 950,000 | +0 | 0.08% | 161,500 |
| 2022-01-03 | 2021-12-29 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2021-12-30 | 2021-12-28 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2021-12-29 | 2021-12-24 | 0.165 | 950,000 | +0 | 0.08% | 156,750 |
| 2021-12-28 | 2021-12-22 | 0.165 | 950,000 | +0 | 0.08% | 156,750 |
| 2021-12-23 | 2021-12-21 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2021-12-22 | 2021-12-20 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2021-12-21 | 2021-12-17 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2021-12-20 | 2021-12-16 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2021-12-17 | 2021-12-15 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2021-12-16 | 2021-12-14 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-12-15 | 2021-12-13 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-12-14 | 2021-12-10 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-12-13 | 2021-12-09 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-12-10 | 2021-12-08 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-12-09 | 2021-12-07 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-12-08 | 2021-12-06 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-12-07 | 2021-12-03 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-12-06 | 2021-12-02 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-12-03 | 2021-12-01 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-12-02 | 2021-11-30 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-12-01 | 2021-11-29 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-11-30 | 2021-11-26 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-11-29 | 2021-11-25 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-11-26 | 2021-11-24 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-11-25 | 2021-11-23 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-11-24 | 2021-11-22 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-11-23 | 2021-11-19 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2021-11-22 | 2021-11-18 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2021-11-19 | 2021-11-17 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-11-18 | 2021-11-16 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-11-17 | 2021-11-15 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-11-16 | 2021-11-12 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-11-15 | 2021-11-11 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-11-12 | 2021-11-10 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-11-11 | 2021-11-09 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-11-10 | 2021-11-08 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-11-09 | 2021-11-05 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-11-08 | 2021-11-04 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-11-05 | 2021-11-03 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-11-04 | 2021-11-02 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-11-03 | 2021-11-01 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-11-02 | 2021-10-29 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-11-01 | 2021-10-28 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-10-29 | 2021-10-27 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-10-28 | 2021-10-26 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-10-27 | 2021-10-25 | 0.265 | 950,000 | +0 | 0.08% | 251,750 |
| 2021-10-26 | 2021-10-22 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2021-10-25 | 2021-10-21 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2021-10-22 | 2021-10-20 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2021-10-21 | 2021-10-19 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-10-20 | 2021-10-18 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2021-10-19 | 2021-10-15 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-10-18 | 2021-10-12 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-10-15 | 2021-10-11 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-10-12 | 2021-10-08 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2021-10-11 | 2021-10-07 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2021-10-08 | 2021-10-06 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2021-10-07 | 2021-10-05 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2021-10-06 | 2021-10-04 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2021-10-05 | 2021-09-30 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2021-10-04 | 2021-09-29 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-09-30 | 2021-09-28 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-09-29 | 2021-09-27 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-09-28 | 2021-09-24 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2021-09-27 | 2021-09-23 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2021-09-24 | 2021-09-21 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-09-23 | 2021-09-20 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-09-21 | 2021-09-17 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-09-20 | 2021-09-16 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-09-17 | 2021-09-15 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-09-16 | 2021-09-14 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-09-15 | 2021-09-13 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-09-14 | 2021-09-10 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2021-09-13 | 2021-09-09 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2021-09-10 | 2021-09-08 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-09-09 | 2021-09-07 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2021-09-08 | 2021-09-06 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2021-09-07 | 2021-09-03 | 0.350 | 950,000 | +0 | 0.08% | 332,500 |
| 2021-09-06 | 2021-09-02 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2021-09-03 | 2021-09-01 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-09-02 | 2021-08-31 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-09-01 | 2021-08-30 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-08-31 | 2021-08-27 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-08-30 | 2021-08-26 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-08-27 | 2021-08-25 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-08-26 | 2021-08-24 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-08-25 | 2021-08-23 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-08-24 | 2021-08-20 | 0.205 | 950,000 | +0 | 0.08% | 194,750 |
| 2021-08-23 | 2021-08-19 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-20 | 2021-08-18 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-19 | 2021-08-17 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-18 | 2021-08-16 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-17 | 2021-08-13 | 0.219 | 950,000 | +0 | 0.08% | 208,050 |
| 2021-08-16 | 2021-08-12 | 0.219 | 950,000 | +0 | 0.08% | 208,050 |
| 2021-08-13 | 2021-08-11 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2021-08-12 | 2021-08-10 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2021-08-11 | 2021-08-09 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2021-08-10 | 2021-08-06 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-09 | 2021-08-05 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-06 | 2021-08-04 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-05 | 2021-08-03 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-04 | 2021-08-02 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-03 | 2021-07-30 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2021-08-02 | 2021-07-29 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-07-30 | 2021-07-28 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-07-29 | 2021-07-27 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2021-07-28 | 2021-07-26 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-27 | 2021-07-23 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-26 | 2021-07-22 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-23 | 2021-07-21 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-22 | 2021-07-20 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-21 | 2021-07-19 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-20 | 2021-07-16 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-19 | 2021-07-15 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-07-16 | 2021-07-14 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-07-15 | 2021-07-13 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-07-14 | 2021-07-12 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-12 | 2021-07-08 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-07-09 | 2021-07-07 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-07-08 | 2021-07-06 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-07 | 2021-07-05 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-06 | 2021-07-02 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2021-07-05 | 2021-06-30 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2021-07-02 | 2021-06-29 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2021-06-30 | 2021-06-28 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2021-06-29 | 2021-06-25 | 0.305 | 950,000 | +0 | 0.08% | 289,750 |
| 2021-06-28 | 2021-06-24 | 0.305 | 950,000 | +0 | 0.08% | 289,750 |
| 2021-06-25 | 2021-06-23 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-06-24 | 2021-06-22 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2021-06-23 | 2021-06-21 | 0.245 | 950,000 | +0 | 0.08% | 232,750 |
| 2021-06-22 | 2021-06-18 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2021-06-21 | 2021-06-17 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2021-06-18 | 2021-06-16 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-06-17 | 2021-06-15 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2021-06-16 | 2021-06-11 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2021-06-15 | 2021-06-10 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2021-06-11 | 2021-06-09 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-06-10 | 2021-06-08 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2021-06-09 | 2021-06-07 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-06-08 | 2021-06-04 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-06-07 | 2021-06-03 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2021-06-04 | 2021-06-02 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2021-06-03 | 2021-06-01 | 0.249 | 950,000 | +0 | 0.08% | 236,550 |
| 2021-06-02 | 2021-05-31 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-06-01 | 2021-05-28 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2021-05-31 | 2021-05-27 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-05-28 | 2021-05-26 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2021-05-27 | 2021-05-25 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-05-26 | 2021-05-24 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2021-05-25 | 2021-05-21 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2021-05-24 | 2021-05-20 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2021-05-21 | 2021-05-18 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2021-05-20 | 2021-05-17 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2021-05-18 | 2021-05-14 | 0.159 | 950,000 | +0 | 0.08% | 151,050 |
| 2021-05-17 | 2021-05-13 | 0.133 | 950,000 | +0 | 0.08% | 126,350 |
| 2021-05-14 | 2021-05-12 | 0.133 | 950,000 | +0 | 0.08% | 126,350 |
| 2021-05-13 | 2021-05-11 | 0.133 | 950,000 | +0 | 0.08% | 126,350 |
| 2021-05-12 | 2021-05-10 | 0.140 | 950,000 | +0 | 0.08% | 133,000 |
| 2021-05-11 | 2021-05-07 | 0.103 | 950,000 | +0 | 0.08% | 97,850 |
| 2021-05-10 | 2021-05-06 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-05-07 | 2021-05-05 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-05-06 | 2021-05-04 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-05-05 | 2021-05-03 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-05-04 | 2021-04-30 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-05-03 | 2021-04-29 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-30 | 2021-04-28 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-29 | 2021-04-27 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-28 | 2021-04-26 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-27 | 2021-04-23 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-26 | 2021-04-22 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-23 | 2021-04-21 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-22 | 2021-04-20 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-21 | 2021-04-19 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2021-04-20 | 2021-04-16 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-19 | 2021-04-15 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-16 | 2021-04-14 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-15 | 2021-04-13 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-14 | 2021-04-12 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-13 | 2021-04-09 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-12 | 2021-04-08 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-09 | 2021-04-07 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-08 | 2021-04-01 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-07 | 2021-03-31 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-04-01 | 2021-03-30 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-31 | 2021-03-29 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-30 | 2021-03-26 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-29 | 2021-03-25 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-26 | 2021-03-24 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-25 | 2021-03-23 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-24 | 2021-03-22 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-23 | 2021-03-19 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-22 | 2021-03-18 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-19 | 2021-03-17 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-18 | 2021-03-16 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-17 | 2021-03-15 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-16 | 2021-03-12 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-15 | 2021-03-11 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-12 | 2021-03-10 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2021-03-11 | 2021-03-09 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2021-03-10 | 2021-03-08 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2021-03-09 | 2021-03-05 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2021-03-08 | 2021-03-04 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2021-03-05 | 2021-03-03 | 0.105 | 950,000 | +0 | 0.08% | 99,750 |
| 2021-03-04 | 2021-03-02 | 0.110 | 950,000 | +0 | 0.08% | 104,500 |
| 2021-03-03 | 2021-03-01 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2021-03-02 | 2021-02-26 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2021-03-01 | 2021-02-25 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2021-02-26 | 2021-02-24 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2021-02-25 | 2021-02-23 | 0.123 | 950,000 | +0 | 0.08% | 116,850 |
| 2021-02-24 | 2021-02-22 | 0.123 | 950,000 | +0 | 0.08% | 116,850 |
| 2021-02-23 | 2021-02-19 | 0.123 | 950,000 | +0 | 0.08% | 116,850 |
| 2021-02-22 | 2021-02-18 | 0.123 | 950,000 | +0 | 0.08% | 116,850 |
| 2021-02-19 | 2021-02-17 | 0.123 | 950,000 | +0 | 0.08% | 116,850 |
| 2021-02-18 | 2021-02-16 | 0.123 | 950,000 | +0 | 0.08% | 116,850 |
| 2021-02-17 | 2021-02-11 | 0.110 | 950,000 | +0 | 0.08% | 104,500 |
| 2021-02-16 | 2021-02-09 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2021-02-10 | 2021-02-08 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2021-02-09 | 2021-02-05 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2021-02-08 | 2021-02-04 | 0.117 | 950,000 | +0 | 0.08% | 111,150 |
| 2021-02-05 | 2021-02-03 | 0.117 | 950,000 | +0 | 0.08% | 111,150 |
| 2021-02-04 | 2021-02-02 | 0.120 | 950,000 | +0 | 0.08% | 114,000 |
| 2021-02-03 | 2021-02-01 | 0.121 | 950,000 | +0 | 0.08% | 114,950 |
| 2021-02-02 | 2021-01-29 | 0.122 | 950,000 | +0 | 0.08% | 115,900 |
| 2021-02-01 | 2021-01-28 | 0.122 | 950,000 | +0 | 0.08% | 115,900 |
| 2021-01-29 | 2021-01-27 | 0.121 | 950,000 | +0 | 0.08% | 114,950 |
| 2021-01-28 | 2021-01-26 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2021-01-27 | 2021-01-25 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-26 | 2021-01-22 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-25 | 2021-01-21 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-22 | 2021-01-20 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-21 | 2021-01-19 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-20 | 2021-01-18 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-19 | 2021-01-15 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-18 | 2021-01-14 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-15 | 2021-01-13 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-14 | 2021-01-12 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2021-01-13 | 2021-01-11 | 0.112 | 950,000 | +0 | 0.08% | 106,400 |
| 2021-01-12 | 2021-01-08 | 0.112 | 950,000 | +0 | 0.08% | 106,400 |
| 2021-01-11 | 2021-01-07 | 0.112 | 950,000 | +0 | 0.08% | 106,400 |
| 2021-01-08 | 2021-01-06 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2021-01-07 | 2021-01-05 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2021-01-06 | 2021-01-04 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2021-01-05 | 2020-12-31 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2021-01-04 | 2020-12-29 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-30 | 2020-12-28 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-29 | 2020-12-24 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-28 | 2020-12-22 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-23 | 2020-12-21 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-22 | 2020-12-18 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-21 | 2020-12-17 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-18 | 2020-12-16 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-17 | 2020-12-15 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-16 | 2020-12-14 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-15 | 2020-12-11 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-14 | 2020-12-10 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-11 | 2020-12-09 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-10 | 2020-12-08 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-09 | 2020-12-07 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-08 | 2020-12-04 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-07 | 2020-12-03 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-04 | 2020-12-02 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-03 | 2020-12-01 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-02 | 2020-11-30 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-12-01 | 2020-11-27 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-11-30 | 2020-11-26 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-11-27 | 2020-11-25 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-11-26 | 2020-11-24 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-11-25 | 2020-11-23 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-11-24 | 2020-11-20 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-11-23 | 2020-11-19 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-11-20 | 2020-11-18 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2020-11-19 | 2020-11-17 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2020-11-18 | 2020-11-16 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2020-11-17 | 2020-11-13 | 0.100 | 950,000 | +0 | 0.08% | 95,000 |
| 2020-11-16 | 2020-11-12 | 0.114 | 950,000 | +0 | 0.08% | 108,300 |
| 2020-11-13 | 2020-11-11 | 0.114 | 950,000 | +0 | 0.08% | 108,300 |
| 2020-11-12 | 2020-11-10 | 0.114 | 950,000 | +0 | 0.08% | 108,300 |
| 2020-11-11 | 2020-11-09 | 0.114 | 950,000 | +0 | 0.08% | 108,300 |
| 2020-11-10 | 2020-11-06 | 0.114 | 950,000 | +0 | 0.08% | 108,300 |
| 2020-11-09 | 2020-11-05 | 0.087 | 950,000 | +0 | 0.08% | 82,650 |
| 2020-11-06 | 2020-11-04 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-11-05 | 2020-11-03 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2020-11-04 | 2020-11-02 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2020-11-03 | 2020-10-30 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2020-11-02 | 2020-10-29 | 0.082 | 950,000 | +0 | 0.08% | 77,900 |
| 2020-10-30 | 2020-10-28 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2020-10-29 | 2020-10-27 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2020-10-28 | 2020-10-23 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2020-10-27 | 2020-10-22 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-10-23 | 2020-10-21 | 0.064 | 950,000 | +0 | 0.08% | 60,800 |
| 2020-10-22 | 2020-10-20 | 0.063 | 950,000 | +0 | 0.08% | 59,850 |
| 2020-10-21 | 2020-10-19 | 0.062 | 950,000 | +0 | 0.08% | 58,900 |
| 2020-10-20 | 2020-10-16 | 0.062 | 950,000 | +0 | 0.08% | 58,900 |
| 2020-10-19 | 2020-10-15 | 0.062 | 950,000 | +0 | 0.08% | 58,900 |
| 2020-10-16 | 2020-10-14 | 0.062 | 950,000 | +0 | 0.08% | 58,900 |
| 2020-10-15 | 2020-10-12 | 0.058 | 950,000 | +0 | 0.08% | 55,100 |
| 2020-10-14 | 2020-10-09 | 0.061 | 950,000 | +0 | 0.08% | 57,950 |
| 2020-10-12 | 2020-10-08 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2020-10-09 | 2020-10-07 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2020-10-08 | 2020-10-06 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-10-07 | 2020-10-05 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-10-06 | 2020-09-30 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-10-05 | 2020-09-29 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-30 | 2020-09-28 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-29 | 2020-09-25 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-28 | 2020-09-24 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-25 | 2020-09-23 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-24 | 2020-09-22 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-23 | 2020-09-21 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-22 | 2020-09-18 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-21 | 2020-09-17 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-18 | 2020-09-16 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-09-17 | 2020-09-15 | 0.086 | 950,000 | +0 | 0.08% | 81,700 |
| 2020-09-16 | 2020-09-14 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-09-15 | 2020-09-11 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-09-14 | 2020-09-10 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-09-11 | 2020-09-09 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-09-10 | 2020-09-08 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-09-09 | 2020-09-07 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-09-08 | 2020-09-04 | 0.103 | 950,000 | +0 | 0.08% | 97,850 |
| 2020-09-07 | 2020-09-03 | 0.104 | 950,000 | +0 | 0.08% | 98,800 |
| 2020-09-04 | 2020-09-02 | 0.104 | 950,000 | +0 | 0.08% | 98,800 |
| 2020-09-03 | 2020-09-01 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2020-09-02 | 2020-08-31 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2020-09-01 | 2020-08-28 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-08-31 | 2020-08-27 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-08-28 | 2020-08-26 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2020-08-27 | 2020-08-25 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2020-08-26 | 2020-08-24 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2020-08-25 | 2020-08-21 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-08-24 | 2020-08-20 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-08-21 | 2020-08-19 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-08-20 | 2020-08-18 | 0.090 | 950,000 | +0 | 0.08% | 85,500 |
| 2020-08-19 | 2020-08-17 | 0.081 | 950,000 | +0 | 0.08% | 76,950 |
| 2020-08-18 | 2020-08-14 | 0.110 | 950,000 | +0 | 0.08% | 104,500 |
| 2020-08-17 | 2020-08-13 | 0.114 | 950,000 | +0 | 0.08% | 108,300 |
| 2020-08-14 | 2020-08-12 | 0.093 | 950,000 | +0 | 0.08% | 88,350 |
| 2020-08-13 | 2020-08-11 | 0.095 | 950,000 | +0 | 0.08% | 90,250 |
| 2020-08-12 | 2020-08-10 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2020-08-11 | 2020-08-07 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2020-08-10 | 2020-08-06 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2020-08-07 | 2020-08-05 | 0.094 | 950,000 | +0 | 0.08% | 89,300 |
| 2020-08-06 | 2020-08-04 | 0.095 | 950,000 | +0 | 0.08% | 90,250 |
| 2020-08-05 | 2020-08-03 | 0.095 | 950,000 | +0 | 0.08% | 90,250 |
| 2020-08-04 | 2020-07-31 | 0.095 | 950,000 | +0 | 0.08% | 90,250 |
| 2020-08-03 | 2020-07-30 | 0.095 | 950,000 | +0 | 0.08% | 90,250 |
| 2020-07-31 | 2020-07-29 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2020-07-30 | 2020-07-28 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-07-29 | 2020-07-27 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-07-28 | 2020-07-24 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-07-27 | 2020-07-23 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2020-07-24 | 2020-07-22 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2020-07-23 | 2020-07-21 | 0.086 | 950,000 | +0 | 0.08% | 81,700 |
| 2020-07-22 | 2020-07-20 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-07-21 | 2020-07-17 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2020-07-20 | 2020-07-16 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2020-07-17 | 2020-07-15 | 0.089 | 950,000 | +0 | 0.08% | 84,550 |
| 2020-07-16 | 2020-07-14 | 0.098 | 950,000 | +0 | 0.08% | 93,100 |
| 2020-07-15 | 2020-07-13 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-07-14 | 2020-07-10 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2020-07-13 | 2020-07-09 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-07-10 | 2020-07-08 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-07-09 | 2020-07-07 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-07-08 | 2020-07-06 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-07-07 | 2020-07-03 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-07-06 | 2020-07-02 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-07-03 | 2020-06-30 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-07-02 | 2020-06-29 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-06-30 | 2020-06-26 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-06-29 | 2020-06-24 | 0.069 | 950,000 | +0 | 0.08% | 65,550 |
| 2020-06-26 | 2020-06-23 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-24 | 2020-06-22 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-23 | 2020-06-19 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-22 | 2020-06-18 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-19 | 2020-06-17 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-18 | 2020-06-16 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-17 | 2020-06-15 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-16 | 2020-06-12 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-15 | 2020-06-11 | 0.072 | 950,000 | +0 | 0.08% | 68,400 |
| 2020-06-12 | 2020-06-10 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-06-11 | 2020-06-09 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-06-10 | 2020-06-08 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-06-09 | 2020-06-05 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-06-08 | 2020-06-04 | 0.099 | 950,000 | +0 | 0.08% | 94,050 |
| 2020-06-05 | 2020-06-03 | 0.096 | 950,000 | +0 | 0.08% | 91,200 |
| 2020-06-04 | 2020-06-02 | 0.096 | 950,000 | +0 | 0.08% | 91,200 |
| 2020-06-03 | 2020-06-01 | 0.096 | 950,000 | +0 | 0.08% | 91,200 |
| 2020-06-02 | 2020-05-29 | 0.097 | 950,000 | +0 | 0.08% | 92,150 |
| 2020-06-01 | 2020-05-28 | 0.067 | 950,000 | +0 | 0.08% | 63,650 |
| 2020-05-29 | 2020-05-27 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2020-05-28 | 2020-05-26 | 0.071 | 950,000 | +0 | 0.08% | 67,450 |
| 2020-05-27 | 2020-05-25 | 0.062 | 950,000 | +0 | 0.08% | 58,900 |
| 2020-05-26 | 2020-05-22 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2020-05-25 | 2020-05-21 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-22 | 2020-05-20 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-21 | 2020-05-19 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-20 | 2020-05-18 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-19 | 2020-05-15 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-18 | 2020-05-14 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-15 | 2020-05-13 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-14 | 2020-05-12 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-13 | 2020-05-11 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-12 | 2020-05-08 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-05-11 | 2020-05-07 | 0.075 | 950,000 | +0 | 0.08% | 71,250 |
| 2020-05-08 | 2020-05-06 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-05-07 | 2020-05-05 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-05-06 | 2020-05-04 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-05-05 | 2020-04-29 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-05-04 | 2020-04-28 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-04-29 | 2020-04-27 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-04-28 | 2020-04-24 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-04-27 | 2020-04-23 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-04-24 | 2020-04-22 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-04-23 | 2020-04-21 | 0.077 | 950,000 | +0 | 0.08% | 73,150 |
| 2020-04-22 | 2020-04-20 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-04-21 | 2020-04-17 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-04-20 | 2020-04-16 | 0.078 | 950,000 | +0 | 0.08% | 74,100 |
| 2020-04-17 | 2020-04-15 | 0.073 | 950,000 | +0 | 0.08% | 69,350 |
| 2020-04-16 | 2020-04-14 | 0.080 | 950,000 | +0 | 0.08% | 76,000 |
| 2020-04-15 | 2020-04-09 | 0.080 | 950,000 | +0 | 0.08% | 76,000 |
| 2020-04-14 | 2020-04-08 | 0.074 | 950,000 | +0 | 0.08% | 70,300 |
| 2020-04-09 | 2020-04-07 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-04-08 | 2020-04-06 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-04-07 | 2020-04-03 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-04-06 | 2020-04-02 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-04-03 | 2020-04-01 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-04-02 | 2020-03-31 | 0.088 | 950,000 | +0 | 0.08% | 83,600 |
| 2020-04-01 | 2020-03-30 | 0.084 | 950,000 | +0 | 0.08% | 79,800 |
| 2020-03-31 | 2020-03-27 | 0.095 | 950,000 | +0 | 0.08% | 90,250 |
| 2020-03-30 | 2020-03-26 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-03-27 | 2020-03-25 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-03-26 | 2020-03-24 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-03-25 | 2020-03-23 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-03-24 | 2020-03-20 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-03-23 | 2020-03-19 | 0.102 | 950,000 | +0 | 0.08% | 96,900 |
| 2020-03-20 | 2020-03-18 | 0.103 | 950,000 | +0 | 0.08% | 97,850 |
| 2020-03-19 | 2020-03-17 | 0.103 | 950,000 | +0 | 0.08% | 97,850 |
| 2020-03-18 | 2020-03-16 | 0.118 | 950,000 | +0 | 0.08% | 112,100 |
| 2020-03-17 | 2020-03-13 | 0.118 | 950,000 | +0 | 0.08% | 112,100 |
| 2020-03-16 | 2020-03-12 | 0.108 | 950,000 | +0 | 0.08% | 102,600 |
| 2020-03-13 | 2020-03-11 | 0.108 | 950,000 | +0 | 0.08% | 102,600 |
| 2020-03-12 | 2020-03-10 | 0.135 | 950,000 | +0 | 0.08% | 128,250 |
| 2020-03-11 | 2020-03-09 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-03-10 | 2020-03-06 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-03-09 | 2020-03-05 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-03-06 | 2020-03-04 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-03-05 | 2020-03-03 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-03-04 | 2020-03-02 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-03-03 | 2020-02-28 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-03-02 | 2020-02-27 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-02-28 | 2020-02-26 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-02-27 | 2020-02-25 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-02-26 | 2020-02-24 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-02-25 | 2020-02-21 | 0.138 | 950,000 | +0 | 0.08% | 131,100 |
| 2020-02-24 | 2020-02-20 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2020-02-21 | 2020-02-19 | 0.140 | 950,000 | +0 | 0.08% | 133,000 |
| 2020-02-20 | 2020-02-18 | 0.157 | 950,000 | +0 | 0.08% | 149,150 |
| 2020-02-19 | 2020-02-17 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2020-02-18 | 2020-02-14 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-17 | 2020-02-13 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-14 | 2020-02-12 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-13 | 2020-02-11 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-12 | 2020-02-10 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-11 | 2020-02-07 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-10 | 2020-02-06 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-07 | 2020-02-05 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-06 | 2020-02-04 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-05 | 2020-02-03 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-04 | 2020-01-31 | 0.150 | 950,000 | +0 | 0.08% | 142,500 |
| 2020-02-03 | 2020-01-30 | 0.166 | 950,000 | +0 | 0.08% | 157,700 |
| 2020-01-31 | 2020-01-29 | 0.156 | 950,000 | +0 | 0.08% | 148,200 |
| 2020-01-30 | 2020-01-24 | 0.131 | 950,000 | +0 | 0.08% | 124,450 |
| 2020-01-29 | 2020-01-22 | 0.131 | 950,000 | +0 | 0.08% | 124,450 |
| 2020-01-23 | 2020-01-21 | 0.131 | 950,000 | +0 | 0.08% | 124,450 |
| 2020-01-22 | 2020-01-20 | 0.131 | 950,000 | +0 | 0.08% | 124,450 |
| 2020-01-21 | 2020-01-17 | 0.131 | 950,000 | +0 | 0.08% | 124,450 |
| 2020-01-20 | 2020-01-16 | 0.131 | 950,000 | +0 | 0.08% | 124,450 |
| 2020-01-17 | 2020-01-15 | 0.131 | 950,000 | +0 | 0.08% | 124,450 |
| 2020-01-16 | 2020-01-14 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2020-01-15 | 2020-01-13 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2020-01-14 | 2020-01-10 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2020-01-13 | 2020-01-09 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2020-01-10 | 2020-01-08 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2020-01-09 | 2020-01-07 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2020-01-08 | 2020-01-06 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2020-01-07 | 2020-01-03 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2020-01-06 | 2020-01-02 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2020-01-03 | 2019-12-31 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2020-01-02 | 2019-12-27 | 0.124 | 950,000 | +0 | 0.08% | 117,800 |
| 2019-12-30 | 2019-12-24 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2019-12-27 | 2019-12-20 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2019-12-23 | 2019-12-19 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2019-12-20 | 2019-12-18 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2019-12-19 | 2019-12-17 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2019-12-18 | 2019-12-16 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2019-12-17 | 2019-12-13 | 0.125 | 950,000 | +0 | 0.08% | 118,750 |
| 2019-12-16 | 2019-12-12 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-13 | 2019-12-11 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-12 | 2019-12-10 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-11 | 2019-12-09 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-10 | 2019-12-06 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-09 | 2019-12-05 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-06 | 2019-12-04 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-05 | 2019-12-03 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-04 | 2019-12-02 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-03 | 2019-11-29 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-12-02 | 2019-11-28 | 0.128 | 950,000 | +0 | 0.08% | 121,600 |
| 2019-11-29 | 2019-11-27 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-11-28 | 2019-11-26 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-11-27 | 2019-11-25 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-11-26 | 2019-11-22 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-11-25 | 2019-11-21 | 0.130 | 950,000 | +0 | 0.08% | 123,500 |
| 2019-11-22 | 2019-11-20 | 0.137 | 950,000 | +0 | 0.08% | 130,150 |
| 2019-11-21 | 2019-11-19 | 0.148 | 950,000 | +0 | 0.08% | 140,600 |
| 2019-11-20 | 2019-11-18 | 0.148 | 950,000 | +0 | 0.08% | 140,600 |
| 2019-11-19 | 2019-11-15 | 0.148 | 950,000 | +0 | 0.08% | 140,600 |
| 2019-11-18 | 2019-11-14 | 0.146 | 950,000 | +0 | 0.08% | 138,700 |
| 2019-11-15 | 2019-11-13 | 0.159 | 950,000 | +0 | 0.08% | 151,050 |
| 2019-11-14 | 2019-11-12 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2019-11-13 | 2019-11-11 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2019-11-12 | 2019-11-08 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2019-11-11 | 2019-11-07 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2019-11-08 | 2019-11-06 | 0.164 | 950,000 | +0 | 0.08% | 155,800 |
| 2019-11-07 | 2019-11-05 | 0.165 | 950,000 | +0 | 0.08% | 156,750 |
| 2019-11-06 | 2019-11-04 | 0.165 | 950,000 | +0 | 0.08% | 156,750 |
| 2019-11-05 | 2019-11-01 | 0.165 | 950,000 | +0 | 0.08% | 156,750 |
| 2019-11-04 | 2019-10-31 | 0.165 | 950,000 | +0 | 0.08% | 156,750 |
| 2019-11-01 | 2019-10-30 | 0.168 | 950,000 | +0 | 0.08% | 159,600 |
| 2019-10-31 | 2019-10-29 | 0.169 | 950,000 | +0 | 0.08% | 160,550 |
| 2019-10-30 | 2019-10-28 | 0.169 | 950,000 | +0 | 0.08% | 160,550 |
| 2019-10-29 | 2019-10-25 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2019-10-28 | 2019-10-24 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2019-10-25 | 2019-10-23 | 0.179 | 950,000 | +0 | 0.08% | 170,050 |
| 2019-10-24 | 2019-10-22 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2019-10-23 | 2019-10-21 | 0.180 | 950,000 | +0 | 0.08% | 171,000 |
| 2019-10-22 | 2019-10-18 | 0.190 | 950,000 | +0 | 0.08% | 180,500 |
| 2019-10-21 | 2019-10-17 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-18 | 2019-10-16 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-17 | 2019-10-15 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-16 | 2019-10-14 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-15 | 2019-10-11 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-14 | 2019-10-10 | 0.218 | 950,000 | +0 | 0.08% | 207,100 |
| 2019-10-11 | 2019-10-09 | 0.218 | 950,000 | +0 | 0.08% | 207,100 |
| 2019-10-10 | 2019-10-08 | 0.218 | 950,000 | +0 | 0.08% | 207,100 |
| 2019-10-09 | 2019-10-04 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-08 | 2019-10-03 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-04 | 2019-10-02 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-03 | 2019-09-30 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-10-02 | 2019-09-27 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-30 | 2019-09-26 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-27 | 2019-09-25 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-26 | 2019-09-24 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-25 | 2019-09-23 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-24 | 2019-09-20 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-23 | 2019-09-19 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-20 | 2019-09-18 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-19 | 2019-09-17 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-18 | 2019-09-16 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-17 | 2019-09-13 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-16 | 2019-09-12 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-09-13 | 2019-09-11 | 0.223 | 950,000 | +0 | 0.08% | 211,850 |
| 2019-09-12 | 2019-09-10 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-11 | 2019-09-09 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-10 | 2019-09-06 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-09 | 2019-09-05 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-06 | 2019-09-04 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-05 | 2019-09-03 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-04 | 2019-09-02 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-03 | 2019-08-30 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-09-02 | 2019-08-29 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-08-30 | 2019-08-28 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-08-29 | 2019-08-27 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-08-28 | 2019-08-26 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-08-27 | 2019-08-23 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-08-26 | 2019-08-22 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-08-23 | 2019-08-21 | 0.236 | 950,000 | +0 | 0.08% | 224,200 |
| 2019-08-22 | 2019-08-20 | 0.236 | 950,000 | +0 | 0.08% | 224,200 |
| 2019-08-21 | 2019-08-19 | 0.236 | 950,000 | +0 | 0.08% | 224,200 |
| 2019-08-20 | 2019-08-16 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-08-19 | 2019-08-15 | 0.212 | 950,000 | +0 | 0.08% | 201,400 |
| 2019-08-16 | 2019-08-14 | 0.212 | 950,000 | +0 | 0.08% | 201,400 |
| 2019-08-15 | 2019-08-13 | 0.212 | 950,000 | +0 | 0.08% | 201,400 |
| 2019-08-14 | 2019-08-12 | 0.212 | 950,000 | +0 | 0.08% | 201,400 |
| 2019-08-13 | 2019-08-09 | 0.212 | 950,000 | +0 | 0.08% | 201,400 |
| 2019-08-12 | 2019-08-08 | 0.215 | 950,000 | +0 | 0.08% | 204,250 |
| 2019-08-09 | 2019-08-07 | 0.215 | 950,000 | +0 | 0.08% | 204,250 |
| 2019-08-08 | 2019-08-06 | 0.219 | 950,000 | +0 | 0.08% | 208,050 |
| 2019-08-07 | 2019-08-05 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-08-06 | 2019-08-02 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-08-05 | 2019-08-01 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2019-08-02 | 2019-07-31 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2019-08-01 | 2019-07-30 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2019-07-31 | 2019-07-29 | 0.235 | 950,000 | +0 | 0.08% | 223,250 |
| 2019-07-30 | 2019-07-26 | 0.235 | 950,000 | +0 | 0.08% | 223,250 |
| 2019-07-29 | 2019-07-25 | 0.217 | 950,000 | +0 | 0.08% | 206,150 |
| 2019-07-26 | 2019-07-24 | 0.193 | 950,000 | +0 | 0.08% | 183,350 |
| 2019-07-25 | 2019-07-23 | 0.193 | 950,000 | +0 | 0.08% | 183,350 |
| 2019-07-24 | 2019-07-22 | 0.193 | 950,000 | +0 | 0.08% | 183,350 |
| 2019-07-23 | 2019-07-19 | 0.193 | 950,000 | +0 | 0.08% | 183,350 |
| 2019-07-22 | 2019-07-18 | 0.198 | 950,000 | +0 | 0.08% | 188,100 |
| 2019-07-19 | 2019-07-17 | 0.199 | 950,000 | +0 | 0.08% | 189,050 |
| 2019-07-18 | 2019-07-16 | 0.201 | 950,000 | +0 | 0.08% | 190,950 |
| 2019-07-17 | 2019-07-15 | 0.203 | 950,000 | +0 | 0.08% | 192,850 |
| 2019-07-16 | 2019-07-12 | 0.203 | 950,000 | +0 | 0.08% | 192,850 |
| 2019-07-15 | 2019-07-11 | 0.203 | 950,000 | +0 | 0.08% | 192,850 |
| 2019-07-12 | 2019-07-10 | 0.204 | 950,000 | +0 | 0.08% | 193,800 |
| 2019-07-11 | 2019-07-09 | 0.204 | 950,000 | +0 | 0.08% | 193,800 |
| 2019-07-10 | 2019-07-08 | 0.220 | 950,000 | +0 | 0.08% | 209,000 |
| 2019-07-09 | 2019-07-05 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-07-08 | 2019-07-04 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-07-05 | 2019-07-03 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2019-07-04 | 2019-07-02 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2019-07-03 | 2019-06-28 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2019-07-02 | 2019-06-27 | 0.200 | 950,000 | +0 | 0.08% | 190,000 |
| 2019-06-28 | 2019-06-26 | 0.196 | 950,000 | +0 | 0.08% | 186,200 |
| 2019-06-27 | 2019-06-25 | 0.196 | 950,000 | +0 | 0.08% | 186,200 |
| 2019-06-26 | 2019-06-24 | 0.196 | 950,000 | +0 | 0.08% | 186,200 |
| 2019-06-25 | 2019-06-21 | 0.197 | 950,000 | +0 | 0.08% | 187,150 |
| 2019-06-24 | 2019-06-20 | 0.197 | 950,000 | +0 | 0.08% | 187,150 |
| 2019-06-21 | 2019-06-19 | 0.197 | 950,000 | +0 | 0.08% | 187,150 |
| 2019-06-20 | 2019-06-18 | 0.202 | 950,000 | +0 | 0.08% | 191,900 |
| 2019-06-19 | 2019-06-17 | 0.201 | 950,000 | +0 | 0.08% | 190,950 |
| 2019-06-18 | 2019-06-14 | 0.201 | 950,000 | +0 | 0.08% | 190,950 |
| 2019-06-17 | 2019-06-13 | 0.201 | 950,000 | +0 | 0.08% | 190,950 |
| 2019-06-14 | 2019-06-12 | 0.201 | 950,000 | +0 | 0.08% | 190,950 |
| 2019-06-13 | 2019-06-11 | 0.197 | 950,000 | +0 | 0.08% | 187,150 |
| 2019-06-12 | 2019-06-10 | 0.210 | 950,000 | +0 | 0.08% | 199,500 |
| 2019-06-11 | 2019-06-06 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-06-10 | 2019-06-05 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-06-06 | 2019-06-04 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-06-05 | 2019-06-03 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-06-04 | 2019-05-31 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-06-03 | 2019-05-30 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2019-05-31 | 2019-05-29 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2019-05-30 | 2019-05-28 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2019-05-29 | 2019-05-27 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-28 | 2019-05-24 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-27 | 2019-05-23 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-24 | 2019-05-22 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-23 | 2019-05-21 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-22 | 2019-05-20 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-21 | 2019-05-17 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-20 | 2019-05-16 | 0.231 | 950,000 | +0 | 0.08% | 219,450 |
| 2019-05-17 | 2019-05-15 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-16 | 2019-05-14 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-15 | 2019-05-10 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-14 | 2019-05-09 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-10 | 2019-05-08 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-09 | 2019-05-07 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-08 | 2019-05-06 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-07 | 2019-05-03 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-05-06 | 2019-05-02 | 0.223 | 950,000 | +0 | 0.08% | 211,850 |
| 2019-05-03 | 2019-04-30 | 0.223 | 950,000 | +0 | 0.08% | 211,850 |
| 2019-05-02 | 2019-04-29 | 0.223 | 950,000 | +0 | 0.08% | 211,850 |
| 2019-04-30 | 2019-04-26 | 0.223 | 950,000 | +0 | 0.08% | 211,850 |
| 2019-04-29 | 2019-04-25 | 0.223 | 950,000 | +0 | 0.08% | 211,850 |
| 2019-04-26 | 2019-04-24 | 0.216 | 950,000 | +0 | 0.08% | 205,200 |
| 2019-04-25 | 2019-04-23 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2019-04-24 | 2019-04-18 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2019-04-23 | 2019-04-17 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-04-18 | 2019-04-16 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-04-17 | 2019-04-15 | 0.228 | 950,000 | +0 | 0.08% | 216,600 |
| 2019-04-16 | 2019-04-12 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2019-04-15 | 2019-04-11 | 0.219 | 950,000 | +0 | 0.08% | 208,050 |
| 2019-04-12 | 2019-04-10 | 0.219 | 950,000 | +0 | 0.08% | 208,050 |
| 2019-04-11 | 2019-04-09 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-04-10 | 2019-04-08 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-04-09 | 2019-04-04 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-04-08 | 2019-04-03 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-04-04 | 2019-04-02 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-04-03 | 2019-04-01 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-04-02 | 2019-03-29 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-04-01 | 2019-03-28 | 0.234 | 950,000 | +0 | 0.08% | 222,300 |
| 2019-03-29 | 2019-03-27 | 0.237 | 950,000 | +0 | 0.08% | 225,150 |
| 2019-03-28 | 2019-03-26 | 0.238 | 950,000 | +0 | 0.08% | 226,100 |
| 2019-03-27 | 2019-03-25 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-26 | 2019-03-22 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-25 | 2019-03-21 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-22 | 2019-03-20 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-21 | 2019-03-19 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-20 | 2019-03-18 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-19 | 2019-03-15 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-18 | 2019-03-14 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-15 | 2019-03-13 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-14 | 2019-03-12 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-13 | 2019-03-11 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-12 | 2019-03-08 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-11 | 2019-03-07 | 0.241 | 950,000 | +0 | 0.08% | 228,950 |
| 2019-03-08 | 2019-03-06 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2019-03-07 | 2019-03-05 | 0.243 | 950,000 | +0 | 0.08% | 230,850 |
| 2019-03-06 | 2019-03-04 | 0.243 | 950,000 | +0 | 0.08% | 230,850 |
| 2019-03-05 | 2019-03-01 | 0.243 | 950,000 | +0 | 0.08% | 230,850 |
| 2019-03-04 | 2019-02-28 | 0.243 | 950,000 | +0 | 0.08% | 230,850 |
| 2019-03-01 | 2019-02-27 | 0.243 | 950,000 | +0 | 0.08% | 230,850 |
| 2019-02-28 | 2019-02-26 | 0.221 | 950,000 | +0 | 0.08% | 209,950 |
| 2019-02-27 | 2019-02-25 | 0.221 | 950,000 | +0 | 0.08% | 209,950 |
| 2019-02-26 | 2019-02-22 | 0.222 | 950,000 | +0 | 0.08% | 210,900 |
| 2019-02-25 | 2019-02-21 | 0.225 | 950,000 | +0 | 0.08% | 213,750 |
| 2019-02-22 | 2019-02-20 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2019-02-21 | 2019-02-19 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2019-02-20 | 2019-02-18 | 0.237 | 950,000 | +0 | 0.08% | 225,150 |
| 2019-02-19 | 2019-02-15 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2019-02-18 | 2019-02-14 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-02-15 | 2019-02-13 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-02-14 | 2019-02-12 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-02-13 | 2019-02-11 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-02-12 | 2019-02-08 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-02-11 | 2019-02-04 | 0.232 | 950,000 | +0 | 0.08% | 220,400 |
| 2019-02-08 | 2019-01-31 | 0.233 | 950,000 | +0 | 0.08% | 221,350 |
| 2019-02-01 | 2019-01-30 | 0.233 | 950,000 | +0 | 0.08% | 221,350 |
| 2019-01-31 | 2019-01-29 | 0.233 | 950,000 | +0 | 0.08% | 221,350 |
| 2019-01-30 | 2019-01-28 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2019-01-29 | 2019-01-25 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-28 | 2019-01-24 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-25 | 2019-01-23 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-24 | 2019-01-22 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-23 | 2019-01-21 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-22 | 2019-01-18 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-21 | 2019-01-17 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-18 | 2019-01-16 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2019-01-17 | 2019-01-15 | 0.265 | 950,000 | +0 | 0.08% | 251,750 |
| 2019-01-16 | 2019-01-14 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2019-01-15 | 2019-01-11 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2019-01-14 | 2019-01-10 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2019-01-11 | 2019-01-09 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2019-01-10 | 2019-01-08 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2019-01-09 | 2019-01-07 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2019-01-08 | 2019-01-04 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2019-01-07 | 2019-01-03 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2019-01-04 | 2019-01-02 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2019-01-03 | 2018-12-31 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2019-01-02 | 2018-12-27 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2018-12-28 | 2018-12-24 | 0.239 | 950,000 | +0 | 0.08% | 227,050 |
| 2018-12-27 | 2018-12-20 | 0.236 | 950,000 | +0 | 0.08% | 224,200 |
| 2018-12-21 | 2018-12-19 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2018-12-20 | 2018-12-18 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2018-12-19 | 2018-12-17 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2018-12-18 | 2018-12-14 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2018-12-17 | 2018-12-13 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2018-12-14 | 2018-12-12 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2018-12-13 | 2018-12-11 | 0.255 | 950,000 | +0 | 0.08% | 242,250 |
| 2018-12-12 | 2018-12-10 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2018-12-11 | 2018-12-07 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2018-12-10 | 2018-12-06 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2018-12-07 | 2018-12-05 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2018-12-06 | 2018-12-04 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2018-12-05 | 2018-12-03 | 0.260 | 950,000 | +0 | 0.08% | 247,000 |
| 2018-12-04 | 2018-11-30 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2018-12-03 | 2018-11-29 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2018-11-30 | 2018-11-28 | 0.240 | 950,000 | +0 | 0.08% | 228,000 |
| 2018-11-29 | 2018-11-27 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2018-11-28 | 2018-11-26 | 0.230 | 950,000 | +0 | 0.08% | 218,500 |
| 2018-11-27 | 2018-11-23 | 0.245 | 950,000 | +0 | 0.08% | 232,750 |
| 2018-11-26 | 2018-11-22 | 0.248 | 950,000 | +0 | 0.08% | 235,600 |
| 2018-11-23 | 2018-11-21 | 0.250 | 950,000 | +0 | 0.08% | 237,500 |
| 2018-11-22 | 2018-11-20 | 0.285 | 950,000 | +0 | 0.08% | 270,750 |
| 2018-11-21 | 2018-11-19 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2018-11-20 | 2018-11-16 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2018-11-19 | 2018-11-15 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2018-11-16 | 2018-11-14 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2018-11-15 | 2018-11-13 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2018-11-14 | 2018-11-12 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2018-11-13 | 2018-11-09 | 0.295 | 950,000 | +0 | 0.08% | 280,250 |
| 2018-11-12 | 2018-11-08 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-11-09 | 2018-11-07 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-11-08 | 2018-11-06 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-11-07 | 2018-11-05 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-11-06 | 2018-11-02 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-11-05 | 2018-11-01 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-11-02 | 2018-10-31 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-11-01 | 2018-10-30 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-10-31 | 2018-10-29 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-10-30 | 2018-10-26 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-10-29 | 2018-10-25 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-10-26 | 2018-10-24 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2018-10-25 | 2018-10-23 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2018-10-24 | 2018-10-22 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2018-10-23 | 2018-10-19 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-10-22 | 2018-10-18 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-10-19 | 2018-10-16 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-10-18 | 2018-10-15 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-10-16 | 2018-10-12 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-10-15 | 2018-10-11 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-10-12 | 2018-10-10 | 0.345 | 950,000 | +0 | 0.08% | 327,750 |
| 2018-10-11 | 2018-10-09 | 0.345 | 950,000 | +0 | 0.08% | 327,750 |
| 2018-10-10 | 2018-10-08 | 0.345 | 950,000 | +0 | 0.08% | 327,750 |
| 2018-10-09 | 2018-10-05 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-10-08 | 2018-10-04 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-10-05 | 2018-10-03 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-10-04 | 2018-10-02 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-10-03 | 2018-09-28 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-10-02 | 2018-09-27 | 0.350 | 950,000 | +0 | 0.08% | 332,500 |
| 2018-09-28 | 2018-09-26 | 0.355 | 950,000 | +0 | 0.08% | 337,250 |
| 2018-09-27 | 2018-09-24 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2018-09-26 | 2018-09-21 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2018-09-24 | 2018-09-20 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2018-09-21 | 2018-09-19 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2018-09-20 | 2018-09-18 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-09-19 | 2018-09-17 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-09-18 | 2018-09-14 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-09-17 | 2018-09-13 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-09-14 | 2018-09-12 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-09-13 | 2018-09-11 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2018-09-12 | 2018-09-10 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2018-09-11 | 2018-09-07 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2018-09-10 | 2018-09-06 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2018-09-07 | 2018-09-05 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-09-06 | 2018-09-04 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-09-05 | 2018-09-03 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-09-04 | 2018-08-31 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-09-03 | 2018-08-30 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-31 | 2018-08-29 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-30 | 2018-08-28 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-29 | 2018-08-27 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-28 | 2018-08-24 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-27 | 2018-08-23 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-24 | 2018-08-22 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-23 | 2018-08-21 | 0.335 | 950,000 | +0 | 0.08% | 318,250 |
| 2018-08-22 | 2018-08-20 | 0.335 | 950,000 | +0 | 0.08% | 318,250 |
| 2018-08-21 | 2018-08-17 | 0.335 | 950,000 | +0 | 0.08% | 318,250 |
| 2018-08-20 | 2018-08-16 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-17 | 2018-08-15 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-16 | 2018-08-14 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-15 | 2018-08-13 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-14 | 2018-08-10 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-13 | 2018-08-09 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-08-10 | 2018-08-08 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-08-09 | 2018-08-07 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-08-08 | 2018-08-06 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-08-07 | 2018-08-03 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-08-06 | 2018-08-02 | 0.300 | 950,000 | +0 | 0.08% | 285,000 |
| 2018-08-03 | 2018-08-01 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-08-02 | 2018-07-31 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-08-01 | 2018-07-30 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-07-31 | 2018-07-27 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-07-30 | 2018-07-26 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-07-27 | 2018-07-25 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-07-26 | 2018-07-24 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-07-25 | 2018-07-23 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-07-24 | 2018-07-20 | 0.345 | 950,000 | +0 | 0.08% | 327,750 |
| 2018-07-23 | 2018-07-19 | 0.365 | 950,000 | +0 | 0.08% | 346,750 |
| 2018-07-20 | 2018-07-18 | 0.380 | 950,000 | +0 | 0.08% | 361,000 |
| 2018-07-19 | 2018-07-17 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-07-18 | 2018-07-16 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-07-17 | 2018-07-13 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-07-16 | 2018-07-12 | 0.315 | 950,000 | +0 | 0.08% | 299,250 |
| 2018-07-13 | 2018-07-11 | 0.310 | 950,000 | +0 | 0.08% | 294,500 |
| 2018-07-12 | 2018-07-10 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-07-11 | 2018-07-09 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-07-10 | 2018-07-06 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-07-09 | 2018-07-05 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2018-07-06 | 2018-07-04 | 0.325 | 950,000 | +0 | 0.08% | 308,750 |
| 2018-07-05 | 2018-07-03 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-07-04 | 2018-06-29 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-07-03 | 2018-06-28 | 0.340 | 950,000 | +0 | 0.08% | 323,000 |
| 2018-06-29 | 2018-06-27 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-06-28 | 2018-06-26 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-06-27 | 2018-06-25 | 0.330 | 950,000 | +0 | 0.08% | 313,500 |
| 2018-06-26 | 2018-06-22 | 0.355 | 950,000 | +0 | 0.08% | 337,250 |
| 2018-06-25 | 2018-06-21 | 0.355 | 950,000 | +0 | 0.08% | 337,250 |
| 2018-06-22 | 2018-06-20 | 0.350 | 950,000 | +0 | 0.08% | 332,500 |
| 2018-06-21 | 2018-06-19 | 0.380 | 950,000 | +0 | 0.08% | 361,000 |
| 2018-06-20 | 2018-06-15 | 0.380 | 950,000 | +0 | 0.08% | 361,000 |
| 2018-06-19 | 2018-06-14 | 0.380 | 950,000 | +0 | 0.08% | 361,000 |
| 2018-06-15 | 2018-06-13 | 0.375 | 950,000 | +0 | 0.08% | 356,250 |
| 2018-06-14 | 2018-06-12 | 0.375 | 950,000 | +0 | 0.08% | 356,250 |
| 2018-06-13 | 2018-06-11 | 0.375 | 950,000 | +0 | 0.08% | 356,250 |
| 2018-06-12 | 2018-06-08 | 0.385 | 950,000 | +0 | 0.08% | 365,750 |
| 2018-06-11 | 2018-06-07 | 0.370 | 950,000 | +0 | 0.08% | 351,500 |
| 2018-06-08 | 2018-06-06 | 0.350 | 950,000 | +0 | 0.08% | 332,500 |
| 2018-06-07 | 2018-06-05 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-06-06 | 2018-06-04 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-06-05 | 2018-06-01 | 0.320 | 950,000 | +0 | 0.08% | 304,000 |
| 2018-06-04 | 2018-05-31 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-06-01 | 2018-05-30 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-31 | 2018-05-29 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-30 | 2018-05-28 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-29 | 2018-05-25 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-28 | 2018-05-24 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-25 | 2018-05-23 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-24 | 2018-05-21 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-23 | 2018-05-18 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-05-21 | 2018-05-17 | 0.385 | 950,000 | +0 | 0.08% | 365,750 |
| 2018-05-18 | 2018-05-16 | 0.385 | 950,000 | +0 | 0.08% | 365,750 |
| 2018-05-17 | 2018-05-15 | 0.385 | 950,000 | +0 | 0.08% | 365,750 |
| 2018-05-16 | 2018-05-14 | 0.385 | 950,000 | +0 | 0.08% | 365,750 |
| 2018-05-15 | 2018-05-11 | 0.370 | 950,000 | +0 | 0.08% | 351,500 |
| 2018-05-14 | 2018-05-10 | 0.370 | 950,000 | +0 | 0.08% | 351,500 |
| 2018-05-11 | 2018-05-09 | 0.370 | 950,000 | +0 | 0.08% | 351,500 |
| 2018-05-10 | 2018-05-08 | 0.370 | 950,000 | +0 | 0.08% | 351,500 |
| 2018-05-09 | 2018-05-07 | 0.370 | 950,000 | +0 | 0.08% | 351,500 |
| 2018-05-08 | 2018-05-04 | 0.370 | 950,000 | +0 | 0.08% | 351,500 |
| 2018-05-07 | 2018-05-03 | 0.390 | 950,000 | +0 | 0.08% | 370,500 |
| 2018-05-04 | 2018-05-02 | 0.420 | 950,000 | +0 | 0.08% | 399,000 |
| 2018-05-03 | 2018-04-30 | 0.420 | 950,000 | +0 | 0.08% | 399,000 |
| 2018-05-02 | 2018-04-27 | 0.415 | 950,000 | +0 | 0.08% | 394,250 |
| 2018-04-30 | 2018-04-26 | 0.420 | 950,000 | +0 | 0.08% | 399,000 |
| 2018-04-27 | 2018-04-25 | 0.430 | 950,000 | +0 | 0.08% | 408,500 |
| 2018-04-26 | 2018-04-24 | 0.425 | 950,000 | +0 | 0.08% | 403,750 |
| 2018-04-25 | 2018-04-23 | 0.390 | 950,000 | +0 | 0.08% | 370,500 |
| 2018-04-24 | 2018-04-20 | 0.390 | 950,000 | +0 | 0.08% | 370,500 |
| 2018-04-23 | 2018-04-19 | 0.390 | 950,000 | +0 | 0.08% | 370,500 |
| 2018-04-20 | 2018-04-18 | 0.395 | 950,000 | +0 | 0.08% | 375,250 |
| 2018-04-19 | 2018-04-17 | 0.400 | 950,000 | +0 | 0.08% | 380,000 |
| 2018-04-18 | 2018-04-16 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-04-17 | 2018-04-13 | 0.420 | 950,000 | +0 | 0.08% | 399,000 |
| 2018-04-16 | 2018-04-12 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-04-13 | 2018-04-11 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-04-12 | 2018-04-10 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-04-11 | 2018-04-09 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-04-10 | 2018-04-06 | 0.335 | 950,000 | +0 | 0.08% | 318,250 |
| 2018-04-09 | 2018-04-04 | 0.335 | 950,000 | +0 | 0.08% | 318,250 |
| 2018-04-06 | 2018-04-03 | 0.335 | 950,000 | +0 | 0.08% | 318,250 |
| 2018-04-04 | 2018-03-29 | 0.355 | 950,000 | +0 | 0.08% | 337,250 |
| 2018-04-03 | 2018-03-28 | 0.350 | 950,000 | +0 | 0.08% | 332,500 |
| 2018-03-29 | 2018-03-27 | 0.360 | 950,000 | +0 | 0.08% | 342,000 |
| 2018-03-28 | 2018-03-26 | 0.355 | 950,000 | +0 | 0.08% | 337,250 |
| 2018-03-27 | 2018-03-23 | 0.400 | 950,000 | +0 | 0.08% | 380,000 |
| 2018-03-26 | 2018-03-22 | 0.405 | 950,000 | +0 | 0.08% | 384,750 |
| 2018-03-23 | 2018-03-21 | 0.420 | 950,000 | +0 | 0.08% | 399,000 |
| 2018-03-22 | 2018-03-20 | 0.430 | 950,000 | +0 | 0.08% | 408,500 |
| 2018-03-21 | 2018-03-19 | 0.445 | 950,000 | +0 | 0.08% | 422,750 |
| 2018-03-20 | 2018-03-16 | 0.420 | 950,000 | +0 | 0.08% | 399,000 |
| 2018-03-19 | 2018-03-15 | 0.280 | 950,000 | +0 | 0.08% | 266,000 |
| 2018-03-16 | 2018-03-14 | 0.290 | 950,000 | +0 | 0.08% | 275,500 |
| 2018-03-15 | 2018-03-13 | 0.270 | 950,000 | +0 | 0.08% | 256,500 |
| 2018-03-14 | 2018-03-12 | 0.275 | 950,000 | +0 | 0.08% | 261,250 |
| 2018-03-13 | 2018-03-09 | 0.275 | 950,000 | +0 | 0.10% | 261,250 |
| 2018-03-12 | 2018-03-08 | 0.275 | 950,000 | +0 | 0.10% | 261,250 |
| 2018-03-09 | 2018-03-07 | 0.275 | 950,000 | +0 | 0.10% | 261,250 |
| 2018-03-08 | 2018-03-06 | 0.275 | 950,000 | +0 | 0.10% | 261,250 |
| 2018-03-07 | 2018-03-05 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2018-03-06 | 2018-03-02 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2018-03-05 | 2018-03-01 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2018-03-02 | 2018-02-28 | 0.260 | 950,000 | +0 | 0.10% | 247,000 |
| 2018-03-01 | 2018-02-27 | 0.260 | 950,000 | +0 | 0.10% | 247,000 |
| 2018-02-28 | 2018-02-26 | 0.255 | 950,000 | +0 | 0.10% | 242,250 |
| 2018-02-27 | 2018-02-23 | 0.255 | 950,000 | +0 | 0.10% | 242,250 |
| 2018-02-26 | 2018-02-22 | 0.260 | 950,000 | +0 | 0.10% | 247,000 |
| 2018-02-23 | 2018-02-21 | 0.260 | 950,000 | +0 | 0.10% | 247,000 |
| 2018-02-22 | 2018-02-20 | 0.255 | 950,000 | +0 | 0.10% | 242,250 |
| 2018-02-21 | 2018-02-15 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2018-02-20 | 2018-02-13 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2018-02-14 | 2018-02-12 | 0.285 | 950,000 | +0 | 0.10% | 270,750 |
| 2018-02-13 | 2018-02-09 | 0.285 | 950,000 | +0 | 0.10% | 270,750 |
| 2018-02-12 | 2018-02-08 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-02-09 | 2018-02-07 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-02-08 | 2018-02-06 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-02-07 | 2018-02-05 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-02-06 | 2018-02-02 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-02-05 | 2018-02-01 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-02-02 | 2018-01-31 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-02-01 | 2018-01-30 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-01-31 | 2018-01-29 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-01-30 | 2018-01-26 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-01-29 | 2018-01-25 | 0.300 | 950,000 | +0 | 0.10% | 285,000 |
| 2018-01-26 | 2018-01-24 | 0.300 | 950,000 | +0 | 0.10% | 285,000 |
| 2018-01-25 | 2018-01-23 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2018-01-24 | 2018-01-22 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2018-01-23 | 2018-01-19 | 0.310 | 950,000 | +0 | 0.10% | 294,500 |
| 2018-01-22 | 2018-01-18 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2018-01-19 | 2018-01-17 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2018-01-18 | 2018-01-16 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2018-01-17 | 2018-01-15 | 0.300 | 950,000 | +0 | 0.10% | 285,000 |
| 2018-01-16 | 2018-01-12 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2018-01-15 | 2018-01-11 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2018-01-12 | 2018-01-10 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2018-01-11 | 2018-01-09 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2018-01-10 | 2018-01-08 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2018-01-09 | 2018-01-05 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2018-01-08 | 2018-01-04 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2018-01-05 | 2018-01-03 | 0.300 | 950,000 | +0 | 0.10% | 285,000 |
| 2018-01-04 | 2018-01-02 | 0.300 | 950,000 | +0 | 0.10% | 285,000 |
| 2018-01-03 | 2017-12-29 | 0.290 | 950,000 | +0 | 0.10% | 275,500 |
| 2018-01-02 | 2017-12-28 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2017-12-29 | 2017-12-27 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2017-12-28 | 2017-12-22 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2017-12-27 | 2017-12-21 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2017-12-22 | 2017-12-20 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2017-12-21 | 2017-12-19 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2017-12-20 | 2017-12-18 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2017-12-19 | 2017-12-15 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2017-12-18 | 2017-12-14 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2017-12-15 | 2017-12-13 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2017-12-14 | 2017-12-12 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2017-12-13 | 2017-12-11 | 0.330 | 950,000 | +0 | 0.10% | 313,500 |
| 2017-12-12 | 2017-12-08 | 0.340 | 950,000 | +0 | 0.10% | 323,000 |
| 2017-12-11 | 2017-12-07 | 0.330 | 950,000 | +0 | 0.10% | 313,500 |
| 2017-12-08 | 2017-12-06 | 0.330 | 950,000 | +0 | 0.10% | 313,500 |
| 2017-12-07 | 2017-12-05 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2017-12-06 | 2017-12-04 | 0.335 | 950,000 | +0 | 0.10% | 318,250 |
| 2017-12-05 | 2017-12-01 | 0.335 | 950,000 | +0 | 0.10% | 318,250 |
| 2017-12-04 | 2017-11-30 | 0.335 | 950,000 | +0 | 0.10% | 318,250 |
| 2017-12-01 | 2017-11-29 | 0.330 | 950,000 | +0 | 0.10% | 313,500 |
| 2017-11-30 | 2017-11-28 | 0.345 | 950,000 | +0 | 0.10% | 327,750 |
| 2017-11-29 | 2017-11-27 | 0.350 | 950,000 | +0 | 0.10% | 332,500 |
| 2017-11-28 | 2017-11-24 | 0.350 | 950,000 | +0 | 0.10% | 332,500 |
| 2017-11-27 | 2017-11-23 | 0.375 | 950,000 | +0 | 0.10% | 356,250 |
| 2017-11-24 | 2017-11-22 | 0.380 | 950,000 | +0 | 0.10% | 361,000 |
| 2017-11-23 | 2017-11-21 | 0.380 | 950,000 | +0 | 0.10% | 361,000 |
| 2017-11-22 | 2017-11-20 | 0.380 | 950,000 | +0 | 0.10% | 361,000 |
| 2017-11-21 | 2017-11-17 | 0.415 | 950,000 | +0 | 0.10% | 394,250 |
| 2017-11-20 | 2017-11-16 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-11-17 | 2017-11-15 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-11-16 | 2017-11-14 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-11-15 | 2017-11-13 | 0.380 | 950,000 | +0 | 0.10% | 361,000 |
| 2017-11-14 | 2017-11-10 | 0.380 | 950,000 | +0 | 0.10% | 361,000 |
| 2017-11-13 | 2017-11-09 | 0.395 | 950,000 | +0 | 0.10% | 375,250 |
| 2017-11-10 | 2017-11-08 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-11-09 | 2017-11-07 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-11-08 | 2017-11-06 | 0.395 | 950,000 | +0 | 0.10% | 375,250 |
| 2017-11-07 | 2017-11-03 | 0.395 | 950,000 | +0 | 0.10% | 375,250 |
| 2017-11-06 | 2017-11-02 | 0.395 | 950,000 | +0 | 0.10% | 375,250 |
| 2017-11-03 | 2017-11-01 | 0.395 | 950,000 | +0 | 0.10% | 375,250 |
| 2017-11-02 | 2017-10-31 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-11-01 | 2017-10-30 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-10-31 | 2017-10-27 | 0.400 | 950,000 | +0 | 0.10% | 380,000 |
| 2017-10-30 | 2017-10-26 | 0.380 | 950,000 | +0 | 0.10% | 361,000 |
| 2017-10-27 | 2017-10-25 | 0.380 | 950,000 | +0 | 0.10% | 361,000 |
| 2017-10-26 | 2017-10-24 | 0.385 | 950,000 | +0 | 0.10% | 365,750 |
| 2017-10-25 | 2017-10-23 | 0.370 | 950,000 | +0 | 0.10% | 351,500 |
| 2017-10-24 | 2017-10-20 | 0.370 | 950,000 | +0 | 0.10% | 351,500 |
| 2017-10-23 | 2017-10-19 | 0.360 | 950,000 | +0 | 0.10% | 342,000 |
| 2017-10-20 | 2017-10-18 | 0.375 | 950,000 | +0 | 0.10% | 356,250 |
| 2017-10-19 | 2017-10-17 | 0.360 | 950,000 | +0 | 0.10% | 342,000 |
| 2017-10-18 | 2017-10-16 | 0.345 | 950,000 | +0 | 0.10% | 327,750 |
| 2017-10-17 | 2017-10-13 | 0.325 | 950,000 | +0 | 0.10% | 308,750 |
| 2017-10-16 | 2017-10-12 | 0.325 | 950,000 | +0 | 0.10% | 308,750 |
| 2017-10-13 | 2017-10-11 | 0.325 | 950,000 | +0 | 0.10% | 308,750 |
| 2017-10-12 | 2017-10-10 | 0.335 | 950,000 | +0 | 0.10% | 318,250 |
| 2017-10-11 | 2017-10-09 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2017-10-10 | 2017-10-06 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2017-10-09 | 2017-10-04 | 0.325 | 950,000 | +0 | 0.10% | 308,750 |
| 2017-10-06 | 2017-10-03 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2017-10-04 | 2017-09-29 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2017-10-03 | 2017-09-28 | 0.330 | 950,000 | +0 | 0.10% | 313,500 |
| 2017-09-29 | 2017-09-27 | 0.330 | 950,000 | +0 | 0.10% | 313,500 |
| 2017-09-28 | 2017-09-26 | 0.340 | 950,000 | +0 | 0.10% | 323,000 |
| 2017-09-27 | 2017-09-25 | 0.340 | 950,000 | +0 | 0.10% | 323,000 |
| 2017-09-26 | 2017-09-22 | 0.340 | 950,000 | +0 | 0.10% | 323,000 |
| 2017-09-25 | 2017-09-21 | 0.340 | 950,000 | +0 | 0.10% | 323,000 |
| 2017-09-22 | 2017-09-20 | 0.340 | 950,000 | +0 | 0.10% | 323,000 |
| 2017-09-21 | 2017-09-19 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2017-09-20 | 2017-09-18 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2017-09-19 | 2017-09-15 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2017-09-18 | 2017-09-14 | 0.305 | 950,000 | +0 | 0.10% | 289,750 |
| 2017-09-15 | 2017-09-13 | 0.275 | 950,000 | +0 | 0.10% | 261,250 |
| 2017-09-14 | 2017-09-12 | 0.280 | 950,000 | +0 | 0.10% | 266,000 |
| 2017-09-13 | 2017-09-11 | 0.280 | 950,000 | +0 | 0.10% | 266,000 |
| 2017-09-12 | 2017-09-08 | 0.270 | 950,000 | +0 | 0.10% | 256,500 |
| 2017-09-11 | 2017-09-07 | 0.275 | 950,000 | +0 | 0.10% | 261,250 |
| 2017-09-08 | 2017-09-06 | 0.285 | 950,000 | +0 | 0.10% | 270,750 |
| 2017-09-07 | 2017-09-05 | 0.295 | 950,000 | +0 | 0.10% | 280,250 |
| 2017-09-06 | 2017-09-04 | 0.300 | 950,000 | +0 | 0.10% | 285,000 |
| 2017-09-05 | 2017-09-01 | 0.310 | 950,000 | +0 | 0.10% | 294,500 |
| 2017-09-04 | 2017-08-31 | 0.315 | 950,000 | +0 | 0.10% | 299,250 |
| 2017-09-01 | 2017-08-30 | 0.320 | 950,000 | +0 | 0.10% | 304,000 |
| 2017-08-31 | 2017-08-29 | 0.350 | 950,000 | +0 | 0.10% | 332,500 |
| 2017-08-30 | 2017-08-28 | 0.370 | 950,000 | +0 | 0.10% | 351,500 |
| 2017-08-29 | 2017-08-25 | 0.385 | 950,000 | +0 | 0.10% | 365,750 |
| 2017-08-28 | 2017-08-24 | 0.390 | 950,000 | +0 | 0.10% | 370,500 |
| 2017-08-25 | 2017-08-22 | 0.405 | 950,000 | +0 | 0.10% | 384,750 |
| 2017-08-24 | 2017-08-21 | 0.410 | 950,000 | +0 | 0.10% | 389,500 |
| 2017-08-22 | 2017-08-18 | 0.410 | 950,000 | +0 | 0.10% | 389,500 |
| 2017-08-21 | 2017-08-17 | 0.410 | 950,000 | +0 | 0.10% | 389,500 |
| 2017-08-18 | 2017-08-16 | 0.435 | 950,000 | +0 | 0.10% | 413,250 |
| 2017-08-17 | 2017-08-15 | 0.435 | 950,000 | +0 | 0.10% | 413,250 |
| 2017-08-16 | 2017-08-14 | 0.410 | 950,000 | +0 | 0.10% | 389,500 |
| 2017-08-15 | 2017-08-11 | 0.410 | 950,000 | +0 | 0.10% | 389,500 |
| 2017-08-14 | 2017-08-10 | 0.415 | 950,000 | +0 | 0.10% | 394,250 |
| 2017-08-11 | 2017-08-09 | 0.420 | 950,000 | +0 | 0.10% | 399,000 |
| 2017-08-10 | 2017-08-08 | 0.460 | 950,000 | +0 | 0.10% | 437,000 |
| 2017-08-09 | 2017-08-07 | 0.460 | 950,000 | +0 | 0.10% | 437,000 |
| 2017-08-08 | 2017-08-04 | 0.450 | 950,000 | +0 | 0.10% | 427,500 |
| 2017-08-07 | 2017-08-03 | 0.450 | 950,000 | +0 | 0.10% | 427,500 |
| 2017-08-04 | 2017-08-02 | 0.455 | 950,000 | +0 | 0.10% | 432,250 |
| 2017-08-03 | 2017-08-01 | 0.455 | 950,000 | +0 | 0.10% | 432,250 |
| 2017-08-02 | 2017-07-31 | 0.455 | 950,000 | +0 | 0.10% | 432,250 |
| 2017-08-01 | 2017-07-28 | 0.455 | 950,000 | +0 | 0.10% | 432,250 |
| 2017-07-31 | 2017-07-27 | 0.455 | 950,000 | +0 | 0.10% | 432,250 |
| 2017-07-28 | 2017-07-26 | 0.460 | 950,000 | +0 | 0.10% | 437,000 |
| 2017-07-27 | 2017-07-25 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-07-26 | 2017-07-24 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-07-25 | 2017-07-21 | 0.495 | 950,000 | +0 | 0.10% | 470,250 |
| 2017-07-24 | 2017-07-20 | 0.495 | 950,000 | +0 | 0.10% | 470,250 |
| 2017-07-21 | 2017-07-19 | 0.495 | 950,000 | +0 | 0.10% | 470,250 |
| 2017-07-20 | 2017-07-18 | 0.495 | 950,000 | +0 | 0.10% | 470,250 |
| 2017-07-19 | 2017-07-17 | 0.495 | 950,000 | +0 | 0.10% | 470,250 |
| 2017-07-18 | 2017-07-14 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-07-17 | 2017-07-13 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-07-14 | 2017-07-12 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-07-13 | 2017-07-11 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-07-12 | 2017-07-10 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-07-11 | 2017-07-07 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-07-10 | 2017-07-06 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-07-07 | 2017-07-05 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-07-06 | 2017-07-04 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-07-05 | 2017-07-03 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-07-04 | 2017-06-30 | 0.540 | 950,000 | +0 | 0.10% | 513,000 |
| 2017-07-03 | 2017-06-29 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-06-30 | 2017-06-28 | 0.475 | 950,000 | +0 | 0.10% | 451,250 |
| 2017-06-29 | 2017-06-27 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-06-28 | 2017-06-26 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-06-27 | 2017-06-23 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-06-26 | 2017-06-22 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-06-23 | 2017-06-21 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-06-22 | 2017-06-20 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-06-21 | 2017-06-19 | 0.495 | 950,000 | +0 | 0.10% | 470,250 |
| 2017-06-20 | 2017-06-16 | 0.495 | 950,000 | +0 | 0.10% | 470,250 |
| 2017-06-19 | 2017-06-15 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-06-16 | 2017-06-14 | 0.475 | 950,000 | +0 | 0.10% | 451,250 |
| 2017-06-15 | 2017-06-13 | 0.490 | 950,000 | +0 | 0.10% | 465,500 |
| 2017-06-14 | 2017-06-12 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-06-13 | 2017-06-09 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-06-12 | 2017-06-08 | 0.520 | 950,000 | +0 | 0.10% | 494,000 |
| 2017-06-09 | 2017-06-07 | 0.470 | 950,000 | +0 | 0.10% | 446,500 |
| 2017-06-08 | 2017-06-06 | 0.460 | 950,000 | +0 | 0.10% | 437,000 |
| 2017-06-07 | 2017-06-05 | 0.435 | 950,000 | +0 | 0.10% | 413,250 |
| 2017-06-06 | 2017-06-02 | 0.420 | 950,000 | +0 | 0.10% | 399,000 |
| 2017-06-05 | 2017-06-01 | 0.420 | 950,000 | +0 | 0.10% | 399,000 |
| 2017-06-02 | 2017-05-31 | 0.450 | 950,000 | +0 | 0.10% | 427,500 |
| 2017-06-01 | 2017-05-29 | 0.470 | 950,000 | +0 | 0.10% | 446,500 |
| 2017-05-31 | 2017-05-26 | 0.480 | 950,000 | +0 | 0.10% | 456,000 |
| 2017-05-29 | 2017-05-25 | 0.500 | 950,000 | +0 | 0.10% | 475,000 |
| 2017-05-26 | 2017-05-24 | 0.510 | 950,000 | +0 | 0.10% | 484,500 |
| 2017-05-25 | 2017-05-23 | 0.510 | 950,000 | +0 | 0.10% | 484,500 |
| 2017-05-24 | 2017-05-22 | 0.540 | 950,000 | +0 | 0.10% | 513,000 |
| 2017-05-23 | 2017-05-19 | 0.550 | 950,000 | +0 | 0.10% | 522,500 |
| 2017-05-22 | 2017-05-18 | 0.550 | 950,000 | +0 | 0.10% | 522,500 |
| 2017-05-19 | 2017-05-17 | 0.550 | 950,000 | +0 | 0.10% | 522,500 |
| 2017-05-18 | 2017-05-16 | 0.550 | 950,000 | +0 | 0.10% | 522,500 |
| 2017-05-17 | 2017-05-15 | 0.550 | 950,000 | +0 | 0.10% | 522,500 |
| 2017-05-16 | 2017-05-12 | 0.550 | 950,000 | +0 | 0.10% | 522,500 |
| 2017-05-15 | 2017-05-11 | 0.530 | 950,000 | +0 | 0.10% | 503,500 |
| 2017-05-12 | 2017-05-10 | 0.530 | 950,000 | +0 | 0.10% | 503,500 |
| 2017-05-11 | 2017-05-09 | 0.530 | 950,000 | +0 | 0.10% | 503,500 |
| 2017-05-10 | 2017-05-08 | 0.580 | 950,000 | +0 | 0.10% | 551,000 |
| 2017-05-09 | 2017-05-05 | 0.590 | 950,000 | +0 | 0.10% | 560,500 |
| 2017-05-08 | 2017-05-04 | 0.590 | 950,000 | +0 | 0.10% | 560,500 |
| 2017-05-05 | 2017-05-02 | 0.590 | 950,000 | +0 | 0.10% | 560,500 |
| 2017-05-04 | 2017-04-28 | 0.590 | 950,000 | +0 | 0.10% | 560,500 |
| 2017-05-02 | 2017-04-27 | 0.570 | 950,000 | +0 | 0.10% | 541,500 |
| 2017-04-28 | 2017-04-26 | 0.550 | 950,000 | +0 | 0.10% | 522,500 |
| 2017-04-27 | 2017-04-25 | 0.560 | 950,000 | +0 | 0.10% | 532,000 |
| 2017-04-26 | 2017-04-24 | 0.570 | 950,000 | +0 | 0.10% | 541,500 |
| 2017-04-25 | 2017-04-21 | 0.560 | 950,000 | +0 | 0.10% | 532,000 |
| 2017-04-24 | 2017-04-20 | 0.560 | 950,000 | +0 | 0.10% | 532,000 |
| 2017-04-21 | 2017-04-19 | 0.570 | 950,000 | +0 | 0.10% | 541,500 |
| 2017-04-20 | 2017-04-18 | 0.580 | 950,000 | +0 | 0.10% | 551,000 |
| 2017-04-19 | 2017-04-13 | 0.590 | 950,000 | +0 | 0.10% | 560,500 |
| 2017-04-18 | 2017-04-12 | 0.650 | 950,000 | +0 | 0.10% | 617,500 |
| 2017-04-13 | 2017-04-11 | 0.650 | 950,000 | +0 | 0.10% | 617,500 |
| 2017-04-12 | 2017-04-10 | 0.670 | 950,000 | +0 | 0.10% | 636,500 |
| 2017-04-11 | 2017-04-07 | 0.690 | 950,000 | +0 | 0.10% | 655,500 |
| 2017-04-10 | 2017-04-06 | 0.700 | 950,000 | +0 | 0.10% | 665,000 |
| 2017-04-07 | 2017-04-05 | 0.700 | 950,000 | +0 | 0.10% | 665,000 |
| 2017-04-06 | 2017-04-03 | 0.700 | 950,000 | +0 | 0.10% | 665,000 |
| 2017-04-05 | 2017-03-31 | 0.680 | 950,000 | +0 | 0.10% | 646,000 |
| 2017-04-03 | 2017-03-30 | 0.690 | 950,000 | +0 | 0.10% | 655,500 |
| 2017-03-31 | 2017-03-29 | 0.690 | 950,000 | +0 | 0.10% | 655,500 |
| 2017-03-30 | 2017-03-28 | 0.700 | 950,000 | +0 | 0.10% | 665,000 |
| 2017-03-29 | 2017-03-27 | 0.720 | 950,000 | +0 | 0.10% | 684,000 |
| 2017-03-28 | 2017-03-24 | 0.740 | 950,000 | +0 | 0.10% | 703,000 |
| 2017-03-27 | 2017-03-23 | 0.750 | 950,000 | +0 | 0.10% | 712,500 |
| 2017-03-24 | 2017-03-22 | 0.750 | 950,000 | +0 | 0.10% | 712,500 |
| 2017-03-23 | 2017-03-21 | 0.770 | 950,000 | +0 | 0.10% | 731,500 |
| 2017-03-22 | 2017-03-20 | 0.760 | 950,000 | +0 | 0.10% | 722,000 |
| 2017-03-21 | 2017-03-17 | 0.780 | 950,000 | +0 | 0.10% | 741,000 |
| 2017-03-20 | 2017-03-16 | 0.770 | 950,000 | +0 | 0.10% | 731,500 |
| 2017-03-17 | 2017-03-15 | 0.780 | 950,000 | +0 | 0.10% | 741,000 |
| 2017-03-16 | 2017-03-14 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2017-03-15 | 2017-03-13 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2017-03-14 | 2017-03-10 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-03-13 | 2017-03-09 | 0.740 | 950,000 | +0 | 0.11% | 703,000 |
| 2017-03-10 | 2017-03-08 | 0.640 | 950,000 | +0 | 0.11% | 608,000 |
| 2017-03-09 | 2017-03-07 | 0.630 | 950,000 | +0 | 0.11% | 598,500 |
| 2017-03-08 | 2017-03-06 | 0.540 | 950,000 | +0 | 0.11% | 513,000 |
| 2017-03-07 | 2017-03-03 | 0.550 | 950,000 | +0 | 0.11% | 522,500 |
| 2017-03-06 | 2017-03-02 | 0.560 | 950,000 | +0 | 0.11% | 532,000 |
| 2017-03-03 | 2017-03-01 | 0.560 | 950,000 | +0 | 0.11% | 532,000 |
| 2017-03-02 | 2017-02-28 | 0.580 | 950,000 | +0 | 0.11% | 551,000 |
| 2017-03-01 | 2017-02-27 | 0.580 | 950,000 | +0 | 0.11% | 551,000 |
| 2017-02-28 | 2017-02-24 | 0.570 | 950,000 | +0 | 0.11% | 541,500 |
| 2017-02-27 | 2017-02-23 | 0.620 | 950,000 | +0 | 0.11% | 589,000 |
| 2017-02-24 | 2017-02-22 | 0.640 | 950,000 | +0 | 0.11% | 608,000 |
| 2017-02-23 | 2017-02-21 | 0.640 | 950,000 | +0 | 0.11% | 608,000 |
| 2017-02-22 | 2017-02-20 | 0.640 | 950,000 | +0 | 0.11% | 608,000 |
| 2017-02-21 | 2017-02-17 | 0.650 | 950,000 | +0 | 0.11% | 617,500 |
| 2017-02-20 | 2017-02-16 | 0.660 | 950,000 | +0 | 0.11% | 627,000 |
| 2017-02-17 | 2017-02-15 | 0.670 | 950,000 | +0 | 0.11% | 636,500 |
| 2017-02-16 | 2017-02-14 | 0.670 | 950,000 | +0 | 0.11% | 636,500 |
| 2017-02-15 | 2017-02-13 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-02-14 | 2017-02-10 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-02-13 | 2017-02-09 | 0.660 | 950,000 | +0 | 0.11% | 627,000 |
| 2017-02-10 | 2017-02-08 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-02-09 | 2017-02-07 | 0.690 | 950,000 | +0 | 0.11% | 655,500 |
| 2017-02-08 | 2017-02-06 | 0.670 | 950,000 | +0 | 0.11% | 636,500 |
| 2017-02-07 | 2017-02-03 | 0.690 | 950,000 | +0 | 0.11% | 655,500 |
| 2017-02-06 | 2017-02-02 | 0.700 | 950,000 | +0 | 0.11% | 665,000 |
| 2017-02-03 | 2017-02-01 | 0.700 | 950,000 | +0 | 0.11% | 665,000 |
| 2017-02-02 | 2017-01-27 | 0.740 | 950,000 | +0 | 0.11% | 703,000 |
| 2017-02-01 | 2017-01-25 | 0.730 | 950,000 | +0 | 0.11% | 693,500 |
| 2017-01-26 | 2017-01-24 | 0.730 | 950,000 | +0 | 0.11% | 693,500 |
| 2017-01-25 | 2017-01-23 | 0.700 | 950,000 | +0 | 0.11% | 665,000 |
| 2017-01-24 | 2017-01-20 | 0.690 | 950,000 | +0 | 0.11% | 655,500 |
| 2017-01-23 | 2017-01-19 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-01-20 | 2017-01-18 | 0.700 | 950,000 | +0 | 0.11% | 665,000 |
| 2017-01-19 | 2017-01-17 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-01-18 | 2017-01-16 | 0.670 | 950,000 | +0 | 0.11% | 636,500 |
| 2017-01-17 | 2017-01-13 | 0.690 | 950,000 | +0 | 0.11% | 655,500 |
| 2017-01-16 | 2017-01-12 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-01-13 | 2017-01-11 | 0.700 | 950,000 | +0 | 0.11% | 665,000 |
| 2017-01-12 | 2017-01-10 | 0.700 | 950,000 | +0 | 0.11% | 665,000 |
| 2017-01-11 | 2017-01-09 | 0.680 | 950,000 | +0 | 0.11% | 646,000 |
| 2017-01-10 | 2017-01-06 | 0.700 | 950,000 | +0 | 0.11% | 665,000 |
| 2017-01-09 | 2017-01-05 | 0.730 | 950,000 | +0 | 0.11% | 693,500 |
| 2017-01-06 | 2017-01-04 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2017-01-05 | 2017-01-03 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2017-01-04 | 2016-12-30 | 0.740 | 950,000 | +0 | 0.11% | 703,000 |
| 2017-01-03 | 2016-12-29 | 0.770 | 950,000 | +0 | 0.11% | 731,500 |
| 2016-12-30 | 2016-12-28 | 0.770 | 950,000 | +0 | 0.11% | 731,500 |
| 2016-12-29 | 2016-12-23 | 0.780 | 950,000 | +0 | 0.11% | 741,000 |
| 2016-12-28 | 2016-12-22 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-12-23 | 2016-12-21 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-12-22 | 2016-12-20 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-12-21 | 2016-12-19 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-12-20 | 2016-12-16 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-12-19 | 2016-12-15 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-12-16 | 2016-12-14 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-12-15 | 2016-12-13 | 0.760 | 950,000 | +0 | 0.11% | 722,000 |
| 2016-12-14 | 2016-12-12 | 0.740 | 950,000 | +0 | 0.11% | 703,000 |
| 2016-12-13 | 2016-12-09 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-12-12 | 2016-12-08 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-12-09 | 2016-12-07 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-12-08 | 2016-12-06 | 0.740 | 950,000 | +0 | 0.11% | 703,000 |
| 2016-12-07 | 2016-12-05 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-12-06 | 2016-12-02 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-12-05 | 2016-12-01 | 0.760 | 950,000 | +0 | 0.11% | 722,000 |
| 2016-12-02 | 2016-11-30 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-12-01 | 2016-11-29 | 0.760 | 950,000 | +0 | 0.11% | 722,000 |
| 2016-11-30 | 2016-11-28 | 0.780 | 950,000 | +0 | 0.11% | 741,000 |
| 2016-11-29 | 2016-11-25 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-28 | 2016-11-24 | 0.770 | 950,000 | +0 | 0.11% | 731,500 |
| 2016-11-25 | 2016-11-23 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-11-24 | 2016-11-22 | 0.740 | 950,000 | +0 | 0.11% | 703,000 |
| 2016-11-23 | 2016-11-21 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-11-22 | 2016-11-18 | 0.760 | 950,000 | +0 | 0.11% | 722,000 |
| 2016-11-21 | 2016-11-17 | 0.750 | 950,000 | +0 | 0.11% | 712,500 |
| 2016-11-18 | 2016-11-16 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-17 | 2016-11-15 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-16 | 2016-11-14 | 0.780 | 950,000 | +0 | 0.11% | 741,000 |
| 2016-11-15 | 2016-11-11 | 0.770 | 950,000 | +0 | 0.11% | 731,500 |
| 2016-11-14 | 2016-11-10 | 0.770 | 950,000 | +0 | 0.11% | 731,500 |
| 2016-11-11 | 2016-11-09 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-10 | 2016-11-08 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-09 | 2016-11-07 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-08 | 2016-11-04 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-11-07 | 2016-11-03 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-11-04 | 2016-11-02 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-03 | 2016-11-01 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-11-02 | 2016-10-31 | 0.790 | 950,000 | +0 | 0.11% | 750,500 |
| 2016-11-01 | 2016-10-28 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-10-31 | 2016-10-27 | 0.800 | 950,000 | +0 | 0.11% | 760,000 |
| 2016-10-28 | 2016-10-26 | 0.830 | 950,000 | +0 | 0.11% | 788,500 |
| 2016-10-27 | 2016-10-25 | 0.950 | 950,000 | +0 | 0.11% | 902,500 |
| 2016-10-26 | 2016-10-24 | 1.010 | 950,000 | +0 | 0.11% | 959,500 |
| 2016-10-25 | 2016-10-20 | 1.000 | 950,000 | +0 | 0.11% | 950,000 |
| 2016-10-24 | 2016-10-19 | 1.000 | 950,000 | +0 | 0.11% | 950,000 |
| 2016-10-20 | 2016-10-18 | 1.010 | 950,000 | +0 | 0.11% | 959,500 |
| 2016-10-19 | 2016-10-17 | 1.010 | 950,000 | +0 | 0.11% | 959,500 |
| 2016-10-18 | 2016-10-14 | 1.080 | 950,000 | +0 | 0.11% | 1,026,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 950,000 | +0 | 0.11% | 1,026,000 |
| 2016-10-14 | 2016-10-12 | 1.080 | 950,000 | +0 | 0.11% | 1,026,000 |
| 2016-10-13 | 2016-10-11 | 1.140 | 950,000 | +0 | 0.11% | 1,083,000 |
| 2016-10-12 | 2016-10-07 | 1.210 | 950,000 | +0 | 0.11% | 1,149,500 |
| 2016-10-11 | 2016-10-06 | 1.220 | 950,000 | +0 | 0.11% | 1,159,000 |
| 2016-10-07 | 2016-10-05 | 1.210 | 950,000 | +0 | 0.11% | 1,149,500 |
| 2016-10-06 | 2016-10-04 | 1.230 | 950,000 | +0 | 0.11% | 1,168,500 |
| 2016-10-05 | 2016-10-03 | 1.190 | 950,000 | +0 | 0.11% | 1,130,500 |
| 2016-10-04 | 2016-09-30 | 1.230 | 950,000 | +0 | 0.11% | 1,168,500 |
| 2016-10-03 | 2016-09-29 | 1.270 | 950,000 | +0 | 0.11% | 1,206,500 |
| 2016-09-30 | 2016-09-28 | 1.370 | 950,000 | +0 | 0.11% | 1,301,500 |
| 2016-09-29 | 2016-09-27 | 1.380 | 950,000 | +0 | 0.11% | 1,311,000 |
| 2016-09-28 | 2016-09-26 | 1.410 | 950,000 | +0 | 0.11% | 1,339,500 |
| 2016-09-27 | 2016-09-23 | 1.410 | 950,000 | +0 | 0.11% | 1,339,500 |
| 2016-09-26 | 2016-09-22 | 1.440 | 950,000 | +0 | 0.11% | 1,368,000 |
| 2016-09-23 | 2016-09-21 | 1.440 | 950,000 | +0 | 0.11% | 1,368,000 |
| 2016-09-22 | 2016-09-20 | 1.450 | 950,000 | +0 | 0.11% | 1,377,500 |
| 2016-09-21 | 2016-09-19 | 1.430 | 950,000 | +0 | 0.11% | 1,358,500 |
| 2016-09-20 | 2016-09-15 | 1.440 | 950,000 | +0 | 0.11% | 1,368,000 |
| 2016-09-19 | 2016-09-14 | 1.450 | 950,000 | +0 | 0.11% | 1,377,500 |
| 2016-09-15 | 2016-09-13 | 1.460 | 950,000 | +0 | 0.11% | 1,387,000 |
| 2016-09-14 | 2016-09-12 | 1.440 | 950,000 | +0 | 0.11% | 1,368,000 |
| 2016-09-13 | 2016-09-09 | 1.490 | 950,000 | +0 | 0.11% | 1,415,500 |
| 2016-09-12 | 2016-09-08 | 1.500 | 950,000 | -190,000 | 0.11% | 1,425,000 |
| 2016-06-08 | 2016-06-06 | 1.790 | 1,140,000 | +90,000 | 0.13% | 2,040,600 |
| 2016-05-27 | 2016-05-25 | 1.800 | 1,050,000 | -100,000 | 0.12% | 1,890,000 |
| 2016-05-23 | 2016-05-19 | 1.940 | 1,150,000 | -80,000 | 0.13% | 2,231,000 |
| 2016-04-29 | 2016-04-27 | 1.560 | 1,230,000 | +180,000 | 0.14% | 1,918,800 |
| 2016-04-28 | 2016-04-26 | 1.550 | 1,050,000 | +50,000 | 0.12% | 1,627,500 |
| 2016-04-27 | 2016-04-25 | 1.710 | 1,000,000 | +50,000 | 0.11% | 1,710,000 |
| 2016-02-22 | 2016-02-18 | 1.640 | 950,000 | -100,000 | 0.11% | 1,558,000 |
| 2015-11-12 | 2015-11-10 | 1.370 | 1,050,000 | -100,000 | 0.12% | 1,438,500 |
| 2015-11-02 | 2015-10-29 | 1.390 | 1,150,000 | -50,000 | 0.13% | 1,598,500 |
| 2015-10-13 | 2015-10-09 | 1.350 | 1,200,000 | -100,000 | 0.13% | 1,620,000 |
| 2015-09-25 | 2015-09-23 | 1.290 | 1,300,000 | -50,000 | 0.14% | 1,677,000 |
| 2015-09-18 | 2015-09-16 | 1.170 | 1,350,000 | -100,000 | 0.15% | 1,579,500 |
| 2015-09-15 | 2015-09-11 | 0.910 | 1,450,000 | +100,000 | 0.16% | 1,319,500 |
| 2015-06-18 | 2015-06-16 | 1.120 | 1,350,000 | -20,000 | 0.15% | 1,512,000 |
| 2015-05-27 | 2015-05-22 | 1.610 | 1,370,000 | -10,000 | 0.15% | 2,205,700 |
| 2015-05-22 | 2015-05-20 | 1.620 | 1,380,000 | -140,000 | 0.15% | 2,235,600 |
| 2015-05-13 | 2015-05-11 | 1.400 | 1,520,000 | -20,000 | 0.17% | 2,128,000 |
| 2015-04-29 | 2015-04-27 | 1.600 | 1,540,000 | -20,000 | 0.22% | 2,464,000 |
| 2015-04-27 | 2015-04-23 | 1.160 | 1,560,000 | -10,000 | 0.22% | 1,809,600 |
| 2015-04-24 | 2015-04-22 | 1.240 | 1,570,000 | -80,000 | 0.22% | 1,946,800 |
| 2015-04-22 | 2015-04-20 | 1.130 | 1,650,000 | -90,000 | 0.23% | 1,864,500 |
| 2015-01-08 | 2015-01-06 | 0.800 | 1,740,000 | -10,000 | 0.25% | 1,392,000 |
| 2013-12-03 | 2013-11-29 | 0.800 | 1,750,000 | -10,000 | 0.25% | 1,400,000 |
| 2013-03-19 | 2013-03-15 | 0.780 | 1,760,000 | -70,000 | 0.25% | 1,372,800 |
| 2013-02-27 | 2013-02-25 | 0.840 | 1,830,000 | -20,000 | 0.26% | 1,537,200 |
| 2012-06-29 | 2012-06-27 | 0.540 | 1,850,000 | -80,000 | 0.26% | 999,000 |
| 2011-12-12 | 2011-12-08 | 0.700 | 1,930,000 | +150,000 | 0.27% | 1,351,000 |
| 2011-12-09 | 2011-12-07 | 0.800 | 1,780,000 | -300,000 | 0.25% | 1,424,000 |
| 2011-12-08 | 2011-12-06 | 0.710 | 2,080,000 | -300,000 | 0.30% | 1,476,800 |
| 2011-08-09 | 2011-08-05 | 0.465 | 2,380,000 | -80,000 | 0.34% | 1,106,700 |
| 2011-06-30 | 2011-06-28 | 0.450 | 2,460,000 | -170,000 | 0.35% | 1,107,000 |
| 2011-06-29 | 2011-06-27 | 0.445 | 2,630,000 | -60,000 | 0.37% | 1,170,350 |
| 2011-06-23 | 2011-06-21 | 0.425 | 2,690,000 | -160,000 | 0.38% | 1,143,250 |
| 2011-01-13 | 2011-01-11 | 0.410 | 2,850,000 | -340,000 | 0.40% | 1,168,500 |
| 2010-10-27 | 2010-10-25 | 0.380 | 3,190,000 | -60,000 | 0.45% | 1,212,200 |
| 2009-11-27 | 2009-11-25 | 0.495 | 3,250,000 | -200,000 | 0.46% | 1,608,750 |
| 2009-11-02 | 2009-10-29 | 0.500 | 3,450,000 | -150,000 | 0.49% | 1,725,000 |
| 2009-08-25 | 2009-08-21 | 0.590 | 3,600,000 | -60,000 | 0.51% | 2,124,000 |
| 2009-08-21 | 2009-08-19 | 0.475 | 3,660,000 | -20,000 | 0.52% | 1,738,500 |
| 2009-05-19 | 2009-05-15 | 0.200 | 3,680,000 | -220,000 | 0.52% | 736,000 |
| 2008-12-16 | 2008-12-12 | 0.208 | 3,900,000 | +3,900,000 | 0.55% | 811,200 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -3,900,000 | ||
| 2008-12-04 | 2008-12-02 | 0.170 | 3,900,000 | -400,000 | 1.18% | 663,000 |
| 2007-10-03 | 2007-09-28 | 0.355 | 4,300,000 | -80,000 | 1.30% | 1,526,500 |
| 2007-06-26 | 2007-06-22 | 0.440 | 4,380,000 | 1.32% | 1,927,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy