History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,162,000 | +0 | 1.06% | 6,064,800 |
| 2025-10-13 | 2025-10-09 | 0.410 | 15,162,000 | +0 | 1.06% | 6,216,420 |
| 2025-10-10 | 2025-10-08 | 0.410 | 15,162,000 | +0 | 1.06% | 6,216,420 |
| 2025-10-09 | 2025-10-06 | 0.415 | 15,162,000 | +115,000 | 1.06% | 6,292,230 |
| 2025-09-29 | 2025-09-25 | 0.420 | 15,047,000 | +235,000 | 1.05% | 6,319,740 |
| 2025-09-23 | 2025-09-19 | 0.430 | 14,812,000 | +10,000 | 1.03% | 6,369,160 |
| 2025-09-16 | 2025-09-12 | 0.420 | 14,802,000 | -200,000 | 1.03% | 6,216,840 |
| 2025-09-12 | 2025-09-10 | 0.435 | 15,002,000 | +85,000 | 1.04% | 6,525,870 |
| 2025-08-26 | 2025-08-22 | 0.470 | 14,917,000 | -70,000 | 1.04% | 7,010,990 |
| 2025-08-18 | 2025-08-14 | 0.475 | 14,987,000 | +130,000 | 1.04% | 7,118,825 |
| 2025-08-07 | 2025-08-05 | 0.450 | 14,857,000 | +50,000 | 1.03% | 6,685,650 |
| 2025-08-04 | 2025-07-31 | 0.445 | 14,807,000 | +50,000 | 1.03% | 6,589,115 |
| 2025-08-01 | 2025-07-30 | 0.450 | 14,757,000 | +100,000 | 1.03% | 6,640,650 |
| 2025-07-31 | 2025-07-29 | 0.465 | 14,657,000 | +200,000 | 1.02% | 6,815,505 |
| 2025-07-14 | 2025-07-10 | 0.520 | 14,457,000 | +105,000 | 1.01% | 7,517,640 |
| 2025-07-10 | 2025-07-08 | 0.405 | 14,352,000 | +35,000 | 1.00% | 5,812,560 |
| 2025-06-30 | 2025-06-26 | 0.395 | 14,317,000 | -160,000 | 1.00% | 5,655,215 |
| 2025-06-06 | 2025-06-04 | 0.400 | 14,477,000 | -50,000 | 1.01% | 5,790,800 |
| 2025-06-05 | 2025-06-03 | 0.400 | 14,527,000 | -200,000 | 1.01% | 5,810,800 |
| 2025-05-23 | 2025-05-21 | 0.420 | 14,727,000 | +10,000 | 1.03% | 6,185,340 |
| 2025-05-22 | 2025-05-20 | 0.415 | 14,717,000 | +10,000 | 1.02% | 6,107,555 |
| 2025-05-21 | 2025-05-19 | 0.430 | 14,707,000 | +10,000 | 1.02% | 6,324,010 |
| 2025-05-20 | 2025-05-16 | 0.440 | 14,697,000 | +40,000 | 1.02% | 6,466,680 |
| 2025-04-23 | 2025-04-17 | 0.445 | 14,657,000 | -100,000 | 1.10% | 6,522,365 |
| 2025-03-21 | 2025-03-19 | 0.510 | 14,757,000 | +100,000 | 1.11% | 7,526,070 |
| 2025-03-19 | 2025-03-17 | 0.480 | 14,657,000 | -135,000 | 1.10% | 7,035,360 |
| 2025-03-18 | 2025-03-14 | 0.520 | 14,792,000 | -240,000 | 1.11% | 7,691,840 |
| 2025-03-14 | 2025-03-12 | 0.520 | 15,032,000 | -455,000 | 1.13% | 7,816,640 |
| 2025-03-13 | 2025-03-11 | 0.530 | 15,487,000 | -435,000 | 1.16% | 8,208,110 |
| 2025-03-12 | 2025-03-10 | 0.540 | 15,922,000 | -625,000 | 1.19% | 8,597,880 |
| 2025-03-11 | 2025-03-07 | 0.560 | 16,547,000 | -150,000 | 1.24% | 9,266,320 |
| 2025-03-10 | 2025-03-06 | 0.550 | 16,697,000 | -100,000 | 1.25% | 9,183,350 |
| 2025-03-07 | 2025-03-05 | 0.540 | 16,797,000 | -235,000 | 1.26% | 9,070,380 |
| 2025-03-06 | 2025-03-04 | 0.495 | 17,032,000 | -420,000 | 1.28% | 8,430,840 |
| 2025-03-05 | 2025-03-03 | 0.530 | 17,452,000 | -365,000 | 1.31% | 9,249,560 |
| 2025-02-27 | 2025-02-25 | 0.600 | 17,817,000 | +100,000 | 1.34% | 10,690,200 |
| 2025-02-25 | 2025-02-21 | 0.530 | 17,717,000 | -100,000 | 1.33% | 9,390,010 |
| 2025-02-14 | 2025-02-12 | 0.400 | 17,817,000 | -150,000 | 1.49% | 7,126,800 |
| 2025-01-21 | 2025-01-17 | 0.425 | 17,967,000 | -600,000 | 1.50% | 7,635,975 |
| 2025-01-13 | 2025-01-09 | 0.305 | 18,567,000 | -38,803,000 | 1.55% | 5,662,935 |
| 2025-01-08 | 2025-01-06 | 0.295 | 57,370,000 | -74,570,000 | 4.79% | 16,924,150 |
| 2025-01-06 | 2025-01-02 | 0.280 | 131,940,000 | +200,000 | 11.02% | 36,943,200 |
| 2025-01-03 | 2024-12-31 | 0.325 | 131,740,000 | +100,000 | 11.01% | 42,815,500 |
| 2024-12-16 | 2024-12-12 | 0.275 | 131,640,000 | -200,000 | 11.00% | 36,201,000 |
| 2024-12-03 | 2024-11-29 | 0.270 | 131,840,000 | +135,000 | 11.01% | 35,596,800 |
| 2024-12-02 | 2024-11-28 | 0.280 | 131,705,000 | +110,000 | 11.00% | 36,877,400 |
| 2024-11-29 | 2024-11-27 | 0.270 | 131,595,000 | -2,798,291 | 10.99% | 35,530,650 |
| 2024-11-27 | 2024-11-25 | 0.270 | 134,393,291 | -17,590,000 | 11.23% | 36,286,189 |
| 2024-11-26 | 2024-11-22 | 0.360 | 151,983,291 | +5,000 | 12.70% | 54,713,985 |
| 2024-11-25 | 2024-11-21 | 0.360 | 151,978,291 | +600,000 | 12.70% | 54,712,185 |
| 2024-11-18 | 2024-11-14 | 0.220 | 151,378,291 | +70,000 | 12.65% | 33,303,224 |
| 2024-11-15 | 2024-11-13 | 0.220 | 151,308,291 | +50,000 | 12.64% | 33,287,824 |
| 2024-11-14 | 2024-11-12 | 0.225 | 151,258,291 | +50,000 | 12.64% | 34,033,115 |
| 2024-11-13 | 2024-11-11 | 0.230 | 151,208,291 | +30,000 | 12.63% | 34,777,907 |
| 2023-10-10 | 2023-10-06 | 0.090 | 151,178,291 | -10,000 | 12.63% | 13,606,046 |
| 2023-01-10 | 2023-01-06 | 0.200 | 151,188,291 | -890,000 | 12.63% | 30,237,658 |
| 2022-06-15 | 2022-06-13 | 0.156 | 152,078,291 | -585,000 | 12.70% | 23,724,213 |
| 2022-06-14 | 2022-06-10 | 0.159 | 152,663,291 | -5,000 | 12.75% | 24,273,463 |
| 2022-06-07 | 2022-06-02 | 0.152 | 152,668,291 | -555,000 | 12.75% | 23,205,580 |
| 2022-06-06 | 2022-06-01 | 0.147 | 153,223,291 | -700,000 | 12.80% | 22,523,824 |
| 2022-06-02 | 2022-05-31 | 0.157 | 153,923,291 | -280,000 | 12.86% | 24,165,957 |
| 2022-06-01 | 2022-05-30 | 0.158 | 154,203,291 | -10,000 | 12.88% | 24,364,120 |
| 2022-05-31 | 2022-05-27 | 0.148 | 154,213,291 | -100,000 | 12.88% | 22,823,567 |
| 2022-05-30 | 2022-05-26 | 0.148 | 154,313,291 | -5,000 | 12.89% | 22,838,367 |
| 2022-05-06 | 2022-05-04 | 0.159 | 154,318,291 | -155,000 | 12.89% | 24,536,608 |
| 2022-04-21 | 2022-04-19 | 0.163 | 154,473,291 | -75,000 | 12.91% | 25,179,146 |
| 2022-04-11 | 2022-04-07 | 0.160 | 154,548,291 | -15,000 | 12.91% | 24,727,727 |
| 2022-04-08 | 2022-04-06 | 0.160 | 154,563,291 | -20,000 | 12.91% | 24,730,127 |
| 2022-03-31 | 2022-03-29 | 0.170 | 154,583,291 | +890,000 | 12.91% | 26,279,159 |
| 2022-03-24 | 2022-03-22 | 0.179 | 153,693,291 | -10,000 | 12.84% | 27,511,099 |
| 2022-03-23 | 2022-03-21 | 0.167 | 153,703,291 | -90,000 | 12.84% | 25,668,450 |
| 2022-03-07 | 2022-03-03 | 0.132 | 153,793,291 | -200,000 | 12.85% | 20,300,714 |
| 2022-02-28 | 2022-02-24 | 0.137 | 153,993,291 | -40,000 | 12.86% | 21,097,081 |
| 2022-02-18 | 2022-02-16 | 0.138 | 154,033,291 | -200,000 | 12.87% | 21,256,594 |
| 2022-02-17 | 2022-02-15 | 0.138 | 154,233,291 | -50,000 | 12.88% | 21,284,194 |
| 2022-02-16 | 2022-02-14 | 0.138 | 154,283,291 | -300,000 | 12.89% | 21,291,094 |
| 2022-02-09 | 2022-02-07 | 0.143 | 154,583,291 | -80,000 | 12.91% | 22,105,411 |
| 2022-02-07 | 2022-01-31 | 0.143 | 154,663,291 | -10,000 | 12.92% | 22,116,851 |
| 2022-01-13 | 2022-01-11 | 0.170 | 154,673,291 | +20,608,291 | 12.92% | 26,294,459 |
| 2021-11-26 | 2021-11-24 | 0.255 | 134,065,000 | +50,000 | 11.20% | 34,186,575 |
| 2021-10-04 | 2021-09-29 | 0.260 | 134,015,000 | -5,000 | 11.20% | 34,843,900 |
| 2021-09-23 | 2021-09-20 | 0.280 | 134,020,000 | +10,000 | 11.20% | 37,525,600 |
| 2020-09-17 | 2020-09-15 | 0.086 | 134,010,000 | -55,000 | 11.20% | 11,524,860 |
| 2020-06-08 | 2020-06-04 | 0.099 | 134,065,000 | +55,000 | 11.20% | 13,272,435 |
| 2019-02-11 | 2019-02-04 | 0.232 | 134,010,000 | -115,000 | 11.20% | 31,090,320 |
| 2018-10-03 | 2018-09-28 | 0.340 | 134,125,000 | +5,000 | 11.21% | 45,602,500 |
| 2018-06-12 | 2018-06-08 | 0.385 | 134,120,000 | -20,000 | 11.20% | 51,636,200 |
| 2018-05-23 | 2018-05-18 | 0.360 | 134,140,000 | +60,000 | 11.21% | 48,290,400 |
| 2018-05-14 | 2018-05-10 | 0.370 | 134,080,000 | +15,000 | 11.20% | 49,609,600 |
| 2018-05-08 | 2018-05-04 | 0.370 | 134,065,000 | +155,000 | 11.20% | 49,604,050 |
| 2018-05-07 | 2018-05-03 | 0.390 | 133,910,000 | +5,000 | 11.19% | 52,224,900 |
| 2018-04-17 | 2018-04-13 | 0.420 | 133,905,000 | -10,000 | 11.19% | 56,240,100 |
| 2018-04-06 | 2018-04-03 | 0.335 | 133,915,000 | +20,000 | 11.19% | 44,861,525 |
| 2018-03-20 | 2018-03-16 | 0.420 | 133,895,000 | -420,000 | 11.19% | 56,235,900 |
| 2018-03-01 | 2018-02-27 | 0.260 | 134,315,000 | +145,000 | 13.47% | 34,921,900 |
| 2018-02-28 | 2018-02-26 | 0.255 | 134,170,000 | -70,000 | 13.45% | 34,213,350 |
| 2018-02-27 | 2018-02-23 | 0.255 | 134,240,000 | +105,000 | 13.46% | 34,231,200 |
| 2018-02-14 | 2018-02-12 | 0.285 | 134,135,000 | -115,000 | 13.45% | 38,228,475 |
| 2018-02-01 | 2018-01-30 | 0.290 | 134,250,000 | +100,000 | 13.46% | 38,932,500 |
| 2018-01-31 | 2018-01-29 | 0.290 | 134,150,000 | -50,000 | 13.45% | 38,903,500 |
| 2018-01-18 | 2018-01-16 | 0.295 | 134,200,000 | -100,000 | 13.45% | 39,589,000 |
| 2018-01-16 | 2018-01-12 | 0.305 | 134,300,000 | -350,000 | 13.46% | 40,961,500 |
| 2018-01-15 | 2018-01-11 | 0.305 | 134,650,000 | +115,000 | 13.50% | 41,068,250 |
| 2018-01-10 | 2018-01-08 | 0.320 | 134,535,000 | -30,000 | 13.49% | 43,051,200 |
| 2018-01-05 | 2018-01-03 | 0.300 | 134,565,000 | -10,000 | 13.49% | 40,369,500 |
| 2017-12-14 | 2017-12-12 | 0.315 | 134,575,000 | +130,000 | 13.49% | 42,391,125 |
| 2017-12-13 | 2017-12-11 | 0.330 | 134,445,000 | +105,000 | 13.48% | 44,366,850 |
| 2017-12-12 | 2017-12-08 | 0.340 | 134,340,000 | -25,000 | 13.47% | 45,675,600 |
| 2017-12-11 | 2017-12-07 | 0.330 | 134,365,000 | -30,000 | 13.47% | 44,340,450 |
| 2017-11-09 | 2017-11-07 | 0.400 | 134,395,000 | -5,000 | 13.47% | 53,758,000 |
| 2017-08-30 | 2017-08-28 | 0.370 | 134,400,000 | -10,000 | 13.47% | 49,728,000 |
| 2017-08-28 | 2017-08-24 | 0.390 | 134,410,000 | -20,000 | 13.47% | 52,419,900 |
| 2017-07-24 | 2017-07-20 | 0.495 | 134,430,000 | -31,490,000 | 13.48% | 66,542,850 |
| 2017-07-11 | 2017-07-07 | 0.500 | 165,920,000 | -50,000 | 16.63% | 82,960,000 |
| 2017-06-30 | 2017-06-28 | 0.475 | 165,970,000 | -50,000 | 16.64% | 78,835,750 |
| 2017-06-29 | 2017-06-27 | 0.520 | 166,020,000 | -400,000 | 16.64% | 86,330,400 |
| 2017-06-16 | 2017-06-14 | 0.475 | 166,420,000 | -100,000 | 16.68% | 79,049,500 |
| 2017-06-07 | 2017-06-05 | 0.435 | 166,520,000 | +20,000 | 16.69% | 72,436,200 |
| 2017-06-05 | 2017-06-01 | 0.420 | 166,500,000 | -50,000 | 16.69% | 69,930,000 |
| 2017-06-02 | 2017-05-31 | 0.450 | 166,550,000 | +20,000 | 16.70% | 74,947,500 |
| 2017-05-31 | 2017-05-26 | 0.480 | 166,530,000 | +45,000 | 16.69% | 79,934,400 |
| 2017-05-26 | 2017-05-24 | 0.510 | 166,485,000 | +60,000 | 16.69% | 84,907,350 |
| 2017-05-25 | 2017-05-23 | 0.510 | 166,425,000 | +5,000 | 16.68% | 84,876,750 |
| 2017-05-24 | 2017-05-22 | 0.540 | 166,420,000 | +30,000 | 16.68% | 89,866,800 |
| 2017-05-22 | 2017-05-18 | 0.550 | 166,390,000 | -15,000,000 | 16.68% | 91,514,500 |
| 2017-05-19 | 2017-05-17 | 0.550 | 181,390,000 | -5,854,286 | 18.18% | 99,764,500 |
| 2017-04-24 | 2017-04-20 | 0.560 | 187,244,286 | +50,000 | 18.77% | 104,856,800 |
| 2017-04-21 | 2017-04-19 | 0.570 | 187,194,286 | +20,000 | 18.77% | 106,700,743 |
| 2017-03-30 | 2017-03-28 | 0.700 | 187,174,286 | +80,000 | 18.76% | 131,022,000 |
| 2017-03-28 | 2017-03-24 | 0.740 | 187,094,286 | +175,000 | 18.76% | 138,449,772 |
| 2017-03-24 | 2017-03-22 | 0.750 | 186,919,286 | +50,000 | 18.74% | 140,189,464 |
| 2017-03-22 | 2017-03-20 | 0.760 | 186,869,286 | +100,000 | 18.73% | 142,020,657 |
| 2017-03-21 | 2017-03-17 | 0.780 | 186,769,286 | -2,555,000 | 18.72% | 145,680,043 |
| 2017-03-20 | 2017-03-16 | 0.770 | 189,324,286 | -10,000,000 | 18.98% | 145,779,700 |
| 2017-03-17 | 2017-03-15 | 0.780 | 199,324,286 | -9,900,000 | 19.98% | 155,472,943 |
| 2017-03-16 | 2017-03-14 | 0.790 | 209,224,286 | +100,000 | 23.31% | 165,287,186 |
| 2017-03-15 | 2017-03-13 | 0.800 | 209,124,286 | +50,000 | 23.30% | 167,299,429 |
| 2017-03-14 | 2017-03-10 | 0.680 | 209,074,286 | +20,000 | 23.30% | 142,170,514 |
| 2017-03-10 | 2017-03-08 | 0.640 | 209,054,286 | +100,000 | 23.29% | 133,794,743 |
| 2017-03-07 | 2017-03-03 | 0.550 | 208,954,286 | -70,000 | 23.28% | 114,924,857 |
| 2017-03-01 | 2017-02-27 | 0.580 | 209,024,286 | -100,000 | 23.29% | 121,234,086 |
| 2017-02-27 | 2017-02-23 | 0.620 | 209,124,286 | +5,000 | 23.30% | 129,657,057 |
| 2017-02-21 | 2017-02-17 | 0.650 | 209,119,286 | +35,000 | 23.30% | 135,927,536 |
| 2017-02-20 | 2017-02-16 | 0.660 | 209,084,286 | +15,000 | 23.30% | 137,995,629 |
| 2017-02-17 | 2017-02-15 | 0.670 | 209,069,286 | +45,000 | 23.29% | 140,076,422 |
| 2017-02-16 | 2017-02-14 | 0.670 | 209,024,286 | +80,000 | 23.29% | 140,046,272 |
| 2017-02-13 | 2017-02-09 | 0.660 | 208,944,286 | +85,000 | 23.28% | 137,903,229 |
| 2017-02-09 | 2017-02-07 | 0.690 | 208,859,286 | +45,000 | 23.27% | 144,112,907 |
| 2017-02-02 | 2017-01-27 | 0.740 | 208,814,286 | -25,000 | 23.27% | 154,522,572 |
| 2017-01-26 | 2017-01-24 | 0.730 | 208,839,286 | +95,000 | 23.27% | 152,452,679 |
| 2017-01-25 | 2017-01-23 | 0.700 | 208,744,286 | +50,000 | 23.26% | 146,121,000 |
| 2017-01-20 | 2017-01-18 | 0.700 | 208,694,286 | +130,000 | 23.25% | 146,086,000 |
| 2017-01-19 | 2017-01-17 | 0.680 | 208,564,286 | +110,000 | 23.24% | 141,823,714 |
| 2017-01-18 | 2017-01-16 | 0.670 | 208,454,286 | +125,000 | 23.23% | 139,664,372 |
| 2017-01-10 | 2017-01-06 | 0.700 | 208,329,286 | +330,000 | 23.21% | 145,830,500 |
| 2017-01-06 | 2017-01-04 | 0.750 | 207,999,286 | +430,000 | 23.18% | 155,999,464 |
| 2017-01-05 | 2017-01-03 | 0.750 | 207,569,286 | +535,000 | 23.13% | 155,676,964 |
| 2017-01-03 | 2016-12-29 | 0.770 | 207,034,286 | -110,000 | 23.07% | 159,416,400 |
| 2016-12-21 | 2016-12-19 | 0.790 | 207,144,286 | +85,000 | 23.08% | 163,643,986 |
| 2016-12-20 | 2016-12-16 | 0.800 | 207,059,286 | +200,000 | 23.07% | 165,647,429 |
| 2016-12-19 | 2016-12-15 | 0.790 | 206,859,286 | +90,000 | 23.05% | 163,418,836 |
| 2016-12-16 | 2016-12-14 | 0.790 | 206,769,286 | +45,000 | 23.04% | 163,347,736 |
| 2016-12-14 | 2016-12-12 | 0.740 | 206,724,286 | +325,000 | 23.03% | 152,975,972 |
| 2016-12-12 | 2016-12-08 | 0.750 | 206,399,286 | +30,000 | 23.00% | 154,799,464 |
| 2016-12-05 | 2016-12-01 | 0.760 | 206,369,286 | +70,000 | 22.99% | 156,840,657 |
| 2016-12-02 | 2016-11-30 | 0.750 | 206,299,286 | +290,000 | 22.99% | 154,724,464 |
| 2016-12-01 | 2016-11-29 | 0.760 | 206,009,286 | +115,000 | 22.95% | 156,567,057 |
| 2016-11-30 | 2016-11-28 | 0.780 | 205,894,286 | -10,820,000 | 22.94% | 160,597,543 |
| 2016-11-29 | 2016-11-25 | 0.800 | 216,714,286 | -290,000 | 24.15% | 173,371,429 |
| 2016-11-25 | 2016-11-23 | 0.750 | 217,004,286 | +50,000 | 24.18% | 162,753,214 |
| 2016-11-23 | 2016-11-21 | 0.750 | 216,954,286 | +50,000 | 24.17% | 162,715,714 |
| 2016-11-22 | 2016-11-18 | 0.760 | 216,904,286 | +100,000 | 24.17% | 164,847,257 |
| 2016-11-21 | 2016-11-17 | 0.750 | 216,804,286 | -190,000 | 24.16% | 162,603,214 |
| 2016-11-18 | 2016-11-16 | 0.800 | 216,994,286 | -200,000 | 24.18% | 173,595,429 |
| 2016-11-17 | 2016-11-15 | 0.800 | 217,194,286 | -20,615,000 | 24.20% | 173,755,429 |
| 2016-11-16 | 2016-11-14 | 0.780 | 237,809,286 | -8,850,000 | 26.50% | 185,491,243 |
| 2016-11-14 | 2016-11-10 | 0.770 | 246,659,286 | +70,000 | 27.48% | 189,927,650 |
| 2016-11-11 | 2016-11-09 | 0.800 | 246,589,286 | +175,000 | 27.48% | 197,271,429 |
| 2016-11-10 | 2016-11-08 | 0.800 | 246,414,286 | +145,000 | 27.46% | 197,131,429 |
| 2016-11-09 | 2016-11-07 | 0.800 | 246,269,286 | -10,000 | 27.44% | 197,015,429 |
| 2016-11-08 | 2016-11-04 | 0.790 | 246,279,286 | +80,000 | 27.44% | 194,560,636 |
| 2016-11-07 | 2016-11-03 | 0.790 | 246,199,286 | -580,000 | 27.43% | 194,497,436 |
| 2016-11-04 | 2016-11-02 | 0.800 | 246,779,286 | +125,000 | 27.50% | 197,423,429 |
| 2016-11-03 | 2016-11-01 | 0.800 | 246,654,286 | +120,000 | 27.48% | 197,323,429 |
| 2016-11-02 | 2016-10-31 | 0.790 | 246,534,286 | +105,000 | 27.47% | 194,762,086 |
| 2016-11-01 | 2016-10-28 | 0.800 | 246,429,286 | -20,000 | 27.46% | 197,143,429 |
| 2016-10-31 | 2016-10-27 | 0.800 | 246,449,286 | -80,000 | 27.46% | 197,159,429 |
| 2016-10-28 | 2016-10-26 | 0.830 | 246,529,286 | -80,000 | 27.47% | 204,619,307 |
| 2016-10-27 | 2016-10-25 | 0.950 | 246,609,286 | -70,000 | 27.48% | 234,278,822 |
| 2016-10-25 | 2016-10-20 | 1.000 | 246,679,286 | -250,000 | 27.49% | 246,679,286 |
| 2016-10-24 | 2016-10-19 | 1.000 | 246,929,286 | -350,000 | 27.51% | 246,929,286 |
| 2016-10-20 | 2016-10-18 | 1.010 | 247,279,286 | +80,000 | 27.55% | 249,752,079 |
| 2016-10-06 | 2016-10-04 | 1.230 | 247,199,286 | -85,000 | 27.54% | 304,055,122 |
| 2016-10-04 | 2016-09-30 | 1.230 | 247,284,286 | -15,000 | 27.55% | 304,159,672 |
| 2016-09-26 | 2016-09-22 | 1.440 | 247,299,286 | +70,000 | 27.55% | 356,110,972 |
| 2016-09-13 | 2016-09-09 | 1.490 | 247,229,286 | +20,000 | 27.55% | 368,371,636 |
| 2016-08-26 | 2016-08-24 | 1.530 | 247,209,286 | +85,000 | 27.54% | 378,230,208 |
| 2016-08-25 | 2016-08-23 | 1.560 | 247,124,286 | -230,000 | 27.53% | 385,513,886 |
| 2016-08-24 | 2016-08-22 | 1.510 | 247,354,286 | -5,000 | 27.56% | 373,504,972 |
| 2016-08-17 | 2016-08-15 | 1.520 | 247,359,286 | +45,000 | 27.56% | 375,986,115 |
| 2016-08-16 | 2016-08-12 | 1.520 | 247,314,286 | -200,000 | 27.56% | 375,917,715 |
| 2016-08-15 | 2016-08-11 | 1.540 | 247,514,286 | -720,000 | 27.58% | 381,172,000 |
| 2016-08-12 | 2016-08-10 | 1.580 | 248,234,286 | +100,000 | 27.66% | 392,210,172 |
| 2016-08-08 | 2016-08-04 | 1.620 | 248,134,286 | +80,000 | 27.65% | 401,977,543 |
| 2016-06-29 | 2016-06-27 | 1.700 | 248,054,286 | -50,000 | 27.64% | 421,692,286 |
| 2016-06-28 | 2016-06-24 | 1.700 | 248,104,286 | +115,000 | 27.64% | 421,777,286 |
| 2016-06-24 | 2016-06-22 | 1.700 | 247,989,286 | -150,000 | 27.63% | 421,581,786 |
| 2016-06-21 | 2016-06-17 | 1.710 | 248,139,286 | -975,000 | 27.65% | 424,318,179 |
| 2016-06-17 | 2016-06-15 | 1.710 | 249,114,286 | +120,000 | 27.76% | 425,985,429 |
| 2016-06-14 | 2016-06-10 | 1.790 | 248,994,286 | -5,000 | 27.74% | 445,699,772 |
| 2016-06-10 | 2016-06-07 | 1.800 | 248,999,286 | -20,000 | 27.74% | 448,198,715 |
| 2016-06-06 | 2016-06-02 | 1.800 | 249,019,286 | -120,000 | 27.75% | 448,234,715 |
| 2016-06-03 | 2016-06-01 | 1.810 | 249,139,286 | -100,000 | 27.76% | 450,942,108 |
| 2016-06-02 | 2016-05-31 | 1.830 | 249,239,286 | -600,000 | 27.77% | 456,107,893 |
| 2016-05-31 | 2016-05-27 | 1.780 | 249,839,286 | -2,230,000 | 27.84% | 444,713,929 |
| 2016-05-30 | 2016-05-26 | 1.810 | 252,069,286 | -3,350,000 | 28.09% | 456,245,408 |
| 2016-05-27 | 2016-05-25 | 1.800 | 255,419,286 | -2,295,000 | 28.46% | 459,754,715 |
| 2016-05-24 | 2016-05-20 | 1.900 | 257,714,286 | +100,000 | 28.71% | 489,657,143 |
| 2016-05-23 | 2016-05-19 | 1.940 | 257,614,286 | +20,000 | 28.70% | 499,771,715 |
| 2016-05-18 | 2016-05-16 | 1.860 | 257,594,286 | -485,000 | 28.70% | 479,125,372 |
| 2016-05-13 | 2016-05-11 | 1.550 | 258,079,286 | +50,000 | 28.76% | 400,022,893 |
| 2016-05-12 | 2016-05-10 | 1.540 | 258,029,286 | -245,000 | 28.75% | 397,365,100 |
| 2016-05-04 | 2016-04-29 | 1.570 | 258,274,286 | +100,000 | 28.78% | 405,490,629 |
| 2016-04-28 | 2016-04-26 | 1.550 | 258,174,286 | -55,000 | 28.77% | 400,170,143 |
| 2016-04-27 | 2016-04-25 | 1.710 | 258,229,286 | -355,000 | 28.77% | 441,572,079 |
| 2016-04-25 | 2016-04-21 | 1.700 | 258,584,286 | -3,645,000 | 28.81% | 439,593,286 |
| 2016-04-19 | 2016-04-15 | 1.700 | 262,229,286 | -500,000 | 29.22% | 445,789,786 |
| 2016-04-15 | 2016-04-13 | 1.730 | 262,729,286 | -230,000 | 29.27% | 454,521,665 |
| 2016-04-12 | 2016-04-08 | 1.730 | 262,959,286 | -400,000 | 29.30% | 454,919,565 |
| 2016-04-11 | 2016-04-07 | 1.760 | 263,359,286 | -95,000 | 29.34% | 463,512,343 |
| 2016-04-08 | 2016-04-06 | 1.770 | 263,454,286 | -240,000 | 29.35% | 466,314,086 |
| 2016-04-07 | 2016-04-05 | 1.800 | 263,694,286 | -215,000 | 29.38% | 474,649,715 |
| 2016-04-06 | 2016-04-01 | 1.830 | 263,909,286 | -240,000 | 29.40% | 482,953,993 |
| 2016-04-05 | 2016-03-31 | 1.820 | 264,149,286 | -440,000 | 29.43% | 480,751,701 |
| 2016-04-01 | 2016-03-30 | 1.810 | 264,589,286 | -415,000 | 29.48% | 478,906,608 |
| 2016-03-31 | 2016-03-29 | 1.780 | 265,004,286 | -260,000 | 29.53% | 471,707,629 |
| 2016-03-30 | 2016-03-24 | 1.760 | 265,264,286 | -375,000 | 29.56% | 466,865,143 |
| 2016-03-29 | 2016-03-23 | 1.750 | 265,639,286 | -510,000 | 29.60% | 464,868,750 |
| 2016-03-24 | 2016-03-22 | 1.700 | 266,149,286 | -420,000 | 29.65% | 452,453,786 |
| 2016-03-23 | 2016-03-21 | 1.640 | 266,569,286 | -475,000 | 29.70% | 437,173,629 |
| 2016-03-22 | 2016-03-18 | 1.620 | 267,044,286 | -380,000 | 29.75% | 432,611,743 |
| 2016-03-21 | 2016-03-17 | 1.620 | 267,424,286 | +160,000 | 29.80% | 433,227,343 |
| 2016-03-16 | 2016-03-14 | 1.610 | 267,264,286 | +40,000 | 29.78% | 430,295,500 |
| 2016-03-15 | 2016-03-11 | 1.610 | 267,224,286 | -100,000 | 29.77% | 430,231,100 |
| 2016-03-11 | 2016-03-09 | 1.600 | 267,324,286 | +55,000 | 29.79% | 427,718,858 |
| 2016-03-10 | 2016-03-08 | 1.630 | 267,269,286 | +10,000 | 29.78% | 435,648,936 |
| 2016-03-08 | 2016-03-04 | 1.650 | 267,259,286 | -5,000 | 29.78% | 440,977,822 |
| 2016-03-07 | 2016-03-03 | 1.650 | 267,264,286 | -430,000 | 29.78% | 440,986,072 |
| 2016-03-04 | 2016-03-02 | 1.630 | 267,694,286 | -340,000 | 29.83% | 436,341,686 |
| 2016-02-26 | 2016-02-24 | 1.630 | 268,034,286 | -150,000 | 29.86% | 436,895,886 |
| 2016-02-25 | 2016-02-23 | 1.620 | 268,184,286 | -140,000 | 29.88% | 434,458,543 |
| 2016-02-24 | 2016-02-22 | 1.680 | 268,324,286 | -930,000 | 29.90% | 450,784,800 |
| 2016-02-23 | 2016-02-19 | 1.670 | 269,254,286 | -445,000 | 30.00% | 449,654,658 |
| 2016-02-22 | 2016-02-18 | 1.640 | 269,699,286 | -790,000 | 30.05% | 442,306,829 |
| 2016-02-19 | 2016-02-17 | 1.660 | 270,489,286 | -695,000 | 30.14% | 449,012,215 |
| 2016-02-18 | 2016-02-16 | 1.770 | 271,184,286 | -285,000 | 30.22% | 479,996,186 |
| 2016-02-16 | 2016-02-12 | 1.820 | 271,469,286 | -65,000 | 30.25% | 494,074,101 |
| 2016-02-15 | 2016-02-11 | 1.840 | 271,534,286 | -300,000 | 30.25% | 499,623,086 |
| 2016-02-12 | 2016-02-05 | 1.840 | 271,834,286 | +370,000 | 30.29% | 500,175,086 |
| 2016-02-11 | 2016-02-04 | 1.700 | 271,464,286 | +290,000 | 30.25% | 461,489,286 |
| 2016-02-05 | 2016-02-03 | 1.600 | 271,174,286 | -130,000 | 30.21% | 433,878,858 |
| 2016-02-04 | 2016-02-02 | 1.560 | 271,304,286 | -220,000 | 30.23% | 423,234,686 |
| 2016-02-03 | 2016-02-01 | 1.430 | 271,524,286 | -200,000 | 30.25% | 388,279,729 |
| 2016-02-02 | 2016-01-29 | 1.380 | 271,724,286 | -215,000 | 30.28% | 374,979,515 |
| 2016-02-01 | 2016-01-28 | 1.380 | 271,939,286 | -150,000 | 30.30% | 375,276,215 |
| 2016-01-29 | 2016-01-27 | 1.380 | 272,089,286 | +40,000 | 30.32% | 375,483,215 |
| 2016-01-28 | 2016-01-26 | 1.380 | 272,049,286 | -600,000 | 30.31% | 375,428,015 |
| 2016-01-27 | 2016-01-25 | 1.360 | 272,649,286 | -845,000 | 30.38% | 370,803,029 |
| 2016-01-15 | 2016-01-13 | 1.270 | 273,494,286 | -1,140,000 | 30.47% | 347,337,743 |
| 2016-01-14 | 2016-01-12 | 1.270 | 274,634,286 | -390,000 | 30.60% | 348,785,543 |
| 2016-01-13 | 2016-01-11 | 1.260 | 275,024,286 | -455,000 | 30.64% | 346,530,600 |
| 2016-01-11 | 2016-01-07 | 1.300 | 275,479,286 | -240,000 | 30.69% | 358,123,072 |
| 2016-01-08 | 2016-01-06 | 1.330 | 275,719,286 | -5,000 | 30.72% | 366,706,650 |
| 2016-01-07 | 2016-01-05 | 1.290 | 275,724,286 | -265,000 | 30.72% | 355,684,329 |
| 2016-01-06 | 2016-01-04 | 1.340 | 275,989,286 | -160,000 | 30.75% | 369,825,643 |
| 2016-01-05 | 2015-12-31 | 1.360 | 276,149,286 | -370,000 | 30.77% | 375,563,029 |
| 2015-12-21 | 2015-12-17 | 1.380 | 276,519,286 | +40,000 | 30.81% | 381,596,615 |
| 2015-12-18 | 2015-12-16 | 1.370 | 276,479,286 | -135,000 | 30.81% | 378,776,622 |
| 2015-12-17 | 2015-12-15 | 1.350 | 276,614,286 | -570,000 | 30.82% | 373,429,286 |
| 2015-12-15 | 2015-12-11 | 1.380 | 277,184,286 | -100,000 | 30.88% | 382,514,315 |
| 2015-12-14 | 2015-12-10 | 1.410 | 277,284,286 | +15,000 | 30.90% | 390,970,843 |
| 2015-12-10 | 2015-12-08 | 1.410 | 277,269,286 | -50,000 | 30.89% | 390,949,693 |
| 2015-12-09 | 2015-12-07 | 1.470 | 277,319,286 | -255,000 | 30.90% | 407,659,350 |
| 2015-12-08 | 2015-12-04 | 1.450 | 277,574,286 | -95,000 | 30.93% | 402,482,715 |
| 2015-12-04 | 2015-12-02 | 1.450 | 277,669,286 | -310,000 | 30.94% | 402,620,465 |
| 2015-12-03 | 2015-12-01 | 1.500 | 277,979,286 | -75,000 | 30.97% | 416,968,929 |
| 2015-12-02 | 2015-11-30 | 1.460 | 278,054,286 | -80,000 | 30.98% | 405,959,258 |
| 2015-12-01 | 2015-11-27 | 1.500 | 278,134,286 | -120,000 | 30.99% | 417,201,429 |
| 2015-11-30 | 2015-11-26 | 1.480 | 278,254,286 | -100,000 | 31.00% | 411,816,343 |
| 2015-11-27 | 2015-11-25 | 1.540 | 278,354,286 | -310,000 | 31.01% | 428,665,600 |
| 2015-11-26 | 2015-11-24 | 1.520 | 278,664,286 | -100,000 | 31.05% | 423,569,715 |
| 2015-11-25 | 2015-11-23 | 1.420 | 278,764,286 | -100,000 | 31.06% | 395,845,286 |
| 2015-11-24 | 2015-11-20 | 1.420 | 278,864,286 | -30,000 | 31.07% | 395,987,286 |
| 2015-11-20 | 2015-11-18 | 1.390 | 278,894,286 | -110,000 | 31.07% | 387,663,058 |
| 2015-11-19 | 2015-11-17 | 1.380 | 279,004,286 | -55,000 | 31.09% | 385,025,915 |
| 2015-11-16 | 2015-11-12 | 1.390 | 279,059,286 | -25,000 | 31.09% | 387,892,408 |
| 2015-11-05 | 2015-11-03 | 1.340 | 279,084,286 | +140,000 | 31.10% | 373,972,943 |
| 2015-11-03 | 2015-10-30 | 1.390 | 278,944,286 | -25,000,000 | 31.08% | 387,732,558 |
| 2015-10-23 | 2015-10-20 | 1.350 | 303,944,286 | +475,000 | 33.87% | 410,324,786 |
| 2015-10-20 | 2015-10-16 | 1.370 | 303,469,286 | +35,000 | 33.81% | 415,752,922 |
| 2015-10-19 | 2015-10-15 | 1.390 | 303,434,286 | +155,000 | 33.81% | 421,773,658 |
| 2015-10-14 | 2015-10-12 | 1.390 | 303,279,286 | -440,000 | 33.79% | 421,558,208 |
| 2015-10-13 | 2015-10-09 | 1.350 | 303,719,286 | -30,000 | 33.84% | 410,021,036 |
| 2015-10-05 | 2015-09-30 | 1.230 | 303,749,286 | -70,000 | 33.84% | 373,611,622 |
| 2015-10-02 | 2015-09-29 | 1.250 | 303,819,286 | +10,520,000 | 33.85% | 379,774,108 |
| 2015-09-29 | 2015-09-24 | 1.260 | 293,299,286 | +120,000 | 32.68% | 369,557,100 |
| 2015-09-24 | 2015-09-22 | 1.280 | 293,179,286 | +170,000 | 32.67% | 375,269,486 |
| 2015-09-23 | 2015-09-21 | 1.260 | 293,009,286 | -150,000 | 32.65% | 369,191,700 |
| 2015-09-22 | 2015-09-18 | 1.290 | 293,159,286 | -10,000 | 32.66% | 378,175,479 |
| 2015-09-21 | 2015-09-17 | 1.180 | 293,169,286 | +320,000 | 32.67% | 345,939,757 |
| 2015-09-16 | 2015-09-14 | 1.000 | 292,849,286 | -100,000 | 32.63% | 292,849,286 |
| 2015-09-10 | 2015-09-08 | 0.950 | 292,949,286 | +8,850,000 | 32.64% | 278,301,822 |
| 2015-09-02 | 2015-08-31 | 1.020 | 284,099,286 | +8,850,000 | 31.65% | 289,781,272 |
| 2015-08-27 | 2015-08-25 | 0.890 | 275,249,286 | -1,710,000 | 30.67% | 244,971,865 |
| 2015-08-26 | 2015-08-24 | 0.950 | 276,959,286 | +9,274,286 | 30.86% | 263,111,322 |
| 2015-07-22 | 2015-07-20 | 1.100 | 267,685,000 | -110,000 | 29.83% | 294,453,500 |
| 2015-07-21 | 2015-07-17 | 1.100 | 267,795,000 | -120,000 | 29.84% | 294,574,500 |
| 2015-07-20 | 2015-07-16 | 1.060 | 267,915,000 | -675,000 | 29.85% | 283,989,900 |
| 2015-07-17 | 2015-07-15 | 1.060 | 268,590,000 | +60,000 | 29.93% | 284,705,400 |
| 2015-07-16 | 2015-07-14 | 1.150 | 268,530,000 | -100,000 | 29.92% | 308,809,500 |
| 2015-07-14 | 2015-07-10 | 0.930 | 268,630,000 | +5,000 | 29.93% | 249,825,900 |
| 2015-07-13 | 2015-07-09 | 0.880 | 268,625,000 | -390,000 | 29.93% | 236,390,000 |
| 2015-07-10 | 2015-07-08 | 0.540 | 269,015,000 | +370,000 | 29.97% | 145,268,100 |
| 2015-07-08 | 2015-07-06 | 0.850 | 268,645,000 | -24,855,000 | 29.93% | 228,348,250 |
| 2015-07-07 | 2015-07-03 | 1.040 | 293,500,000 | -20,000 | 32.70% | 305,240,000 |
| 2015-06-26 | 2015-06-24 | 1.190 | 293,520,000 | -30,000 | 32.70% | 349,288,800 |
| 2015-06-23 | 2015-06-19 | 1.260 | 293,550,000 | +20,000 | 32.71% | 369,873,000 |
| 2015-06-22 | 2015-06-18 | 1.310 | 293,530,000 | -39,095,000 | 32.71% | 384,524,300 |
| 2015-06-18 | 2015-06-16 | 1.120 | 332,625,000 | -19,435,000 | 37.06% | 372,540,000 |
| 2015-06-11 | 2015-06-09 | 1.380 | 352,060,000 | -100,000 | 39.23% | 485,842,800 |
| 2015-06-08 | 2015-06-04 | 1.480 | 352,160,000 | -100,000 | 39.24% | 521,196,800 |
| 2015-06-05 | 2015-06-03 | 1.500 | 352,260,000 | -60,000 | 39.25% | 528,390,000 |
| 2015-06-03 | 2015-06-01 | 1.440 | 352,320,000 | +40,000 | 39.26% | 507,340,800 |
| 2015-05-28 | 2015-05-26 | 1.640 | 352,280,000 | +100,000 | 39.25% | 577,739,200 |
| 2015-05-21 | 2015-05-19 | 1.510 | 352,180,000 | -20,000 | 39.24% | 531,791,800 |
| 2015-05-20 | 2015-05-18 | 1.430 | 352,200,000 | -240,000 | 39.24% | 503,646,000 |
| 2015-05-19 | 2015-05-15 | 1.430 | 352,440,000 | -440,000 | 39.27% | 503,989,200 |
| 2015-05-18 | 2015-05-14 | 1.470 | 352,880,000 | -30,000 | 39.32% | 518,733,600 |
| 2015-05-15 | 2015-05-13 | 1.340 | 352,910,000 | -100,000 | 39.32% | 472,899,400 |
| 2015-05-11 | 2015-05-07 | 1.410 | 353,010,000 | -330,000 | 39.33% | 497,744,100 |
| 2015-05-08 | 2015-05-06 | 1.440 | 353,340,000 | -80,000 | 39.37% | 508,809,600 |
| 2015-05-07 | 2015-05-05 | 1.500 | 353,420,000 | -60,000 | 39.38% | 530,130,000 |
| 2015-05-06 | 2015-05-04 | 1.500 | 353,480,000 | -45,000 | 39.38% | 530,220,000 |
| 2015-05-05 | 2015-04-30 | 1.440 | 353,525,000 | -4,615,000 | 39.39% | 509,076,000 |
| 2015-05-04 | 2015-04-29 | 1.550 | 358,140,000 | -1,265,000 | 39.90% | 555,117,000 |
| 2015-04-30 | 2015-04-28 | 1.460 | 359,405,000 | -2,580,000 | 40.05% | 524,731,300 |
| 2015-04-29 | 2015-04-27 | 1.600 | 361,985,000 | -590,000 | 51.35% | 579,176,000 |
| 2015-04-28 | 2015-04-24 | 1.380 | 362,575,000 | +121,525,000 | 51.43% | 500,353,500 |
| 2015-04-27 | 2015-04-23 | 1.160 | 241,050,000 | -530,000 | 34.19% | 279,618,000 |
| 2015-04-24 | 2015-04-22 | 1.240 | 241,580,000 | +330,000 | 34.27% | 299,559,200 |
| 2015-04-23 | 2015-04-21 | 1.200 | 241,250,000 | -2,565,000 | 34.22% | 289,500,000 |
| 2015-04-22 | 2015-04-20 | 1.130 | 243,815,000 | -3,070,000 | 34.58% | 275,510,950 |
| 2015-04-21 | 2015-04-17 | 0.900 | 246,885,000 | -600,000 | 35.02% | 222,196,500 |
| 2015-04-20 | 2015-04-16 | 0.840 | 247,485,000 | +325,000 | 35.10% | 207,887,400 |
| 2015-04-17 | 2015-04-15 | 0.800 | 247,160,000 | -2,590,000 | 35.06% | 197,728,000 |
| 2015-04-16 | 2015-04-14 | 0.780 | 249,750,000 | -505,000 | 35.43% | 194,805,000 |
| 2015-04-15 | 2015-04-13 | 0.780 | 250,255,000 | -610,000 | 35.50% | 195,198,900 |
| 2015-04-14 | 2015-04-10 | 0.790 | 250,865,000 | -295,000 | 35.58% | 198,183,350 |
| 2015-04-13 | 2015-04-09 | 0.760 | 251,160,000 | -170,000 | 35.63% | 190,881,600 |
| 2015-04-10 | 2015-04-08 | 0.760 | 251,330,000 | -160,000 | 35.65% | 191,010,800 |
| 2015-04-09 | 2015-04-02 | 0.770 | 251,490,000 | +135,000 | 35.67% | 193,647,300 |
| 2015-04-08 | 2015-04-01 | 0.780 | 251,355,000 | -105,000 | 35.65% | 196,056,900 |
| 2015-04-02 | 2015-03-31 | 0.790 | 251,460,000 | -120,000 | 35.67% | 198,653,400 |
| 2015-04-01 | 2015-03-30 | 0.780 | 251,580,000 | -20,000 | 35.69% | 196,232,400 |
| 2015-03-30 | 2015-03-26 | 0.770 | 251,600,000 | +100,000 | 35.69% | 193,732,000 |
| 2015-03-26 | 2015-03-24 | 0.800 | 251,500,000 | -155,000 | 35.67% | 201,200,000 |
| 2015-03-25 | 2015-03-23 | 0.800 | 251,655,000 | -60,000 | 35.70% | 201,324,000 |
| 2015-03-23 | 2015-03-19 | 0.790 | 251,715,000 | +175,000 | 35.70% | 198,854,850 |
| 2015-03-19 | 2015-03-17 | 0.780 | 251,540,000 | -95,000 | 35.68% | 196,201,200 |
| 2015-03-13 | 2015-03-11 | 0.790 | 251,635,000 | +100,000 | 35.69% | 198,791,650 |
| 2015-03-11 | 2015-03-09 | 0.790 | 251,535,000 | +145,000 | 35.68% | 198,712,650 |
| 2015-03-10 | 2015-03-06 | 0.800 | 251,390,000 | -5,000 | 35.66% | 201,112,000 |
| 2015-03-06 | 2015-03-04 | 0.830 | 251,395,000 | -165,000 | 35.66% | 208,657,850 |
| 2015-03-04 | 2015-03-02 | 0.800 | 251,560,000 | -165,000 | 35.68% | 201,248,000 |
| 2015-03-02 | 2015-02-26 | 0.780 | 251,725,000 | +125,000 | 35.71% | 196,345,500 |
| 2015-02-25 | 2015-02-23 | 0.780 | 251,600,000 | -150,000 | 35.69% | 196,248,000 |
| 2015-02-11 | 2015-02-09 | 0.790 | 251,750,000 | +310,000 | 35.71% | 198,882,500 |
| 2015-02-10 | 2015-02-06 | 0.780 | 251,440,000 | -120,000 | 35.67% | 196,123,200 |
| 2015-02-09 | 2015-02-05 | 0.770 | 251,560,000 | -40,000 | 35.68% | 193,701,200 |
| 2015-02-06 | 2015-02-04 | 0.760 | 251,600,000 | -205,000 | 35.69% | 191,216,000 |
| 2015-02-05 | 2015-02-03 | 0.780 | 251,805,000 | +180,000 | 35.72% | 196,407,900 |
| 2015-02-04 | 2015-02-02 | 0.780 | 251,625,000 | +180,000 | 35.69% | 196,267,500 |
| 2015-02-03 | 2015-01-30 | 0.780 | 251,445,000 | -155,000 | 35.67% | 196,127,100 |
| 2015-01-28 | 2015-01-26 | 0.780 | 251,600,000 | -345,000 | 35.69% | 196,248,000 |
| 2015-01-27 | 2015-01-23 | 0.780 | 251,945,000 | +580,000 | 35.74% | 196,517,100 |
| 2015-01-26 | 2015-01-22 | 0.780 | 251,365,000 | -175,000 | 35.65% | 196,064,700 |
| 2015-01-22 | 2015-01-20 | 0.800 | 251,540,000 | +365,000 | 35.68% | 201,232,000 |
| 2015-01-21 | 2015-01-19 | 0.800 | 251,175,000 | +10,000 | 35.63% | 200,940,000 |
| 2015-01-20 | 2015-01-16 | 0.810 | 251,165,000 | -25,000 | 35.63% | 203,443,650 |
| 2015-01-19 | 2015-01-15 | 0.810 | 251,190,000 | -615,000 | 35.63% | 203,463,900 |
| 2015-01-15 | 2015-01-13 | 0.800 | 251,805,000 | +60,000 | 35.72% | 201,444,000 |
| 2015-01-14 | 2015-01-12 | 0.800 | 251,745,000 | +300,000 | 35.71% | 201,396,000 |
| 2015-01-13 | 2015-01-09 | 0.810 | 251,445,000 | +20,000 | 35.67% | 203,670,450 |
| 2015-01-12 | 2015-01-08 | 0.810 | 251,425,000 | -675,000 | 35.66% | 203,654,250 |
| 2015-01-09 | 2015-01-07 | 0.800 | 252,100,000 | -10,000 | 35.76% | 201,680,000 |
| 2015-01-08 | 2015-01-06 | 0.800 | 252,110,000 | +475,000 | 35.76% | 201,688,000 |
| 2015-01-07 | 2015-01-05 | 0.760 | 251,635,000 | -580,000 | 35.69% | 191,242,600 |
| 2015-01-06 | 2015-01-02 | 0.820 | 252,215,000 | +180,000 | 35.78% | 206,816,300 |
| 2015-01-05 | 2014-12-31 | 0.800 | 252,035,000 | -5,000 | 35.75% | 201,628,000 |
| 2015-01-02 | 2014-12-29 | 0.690 | 252,040,000 | +145,000 | 35.75% | 173,907,600 |
| 2014-12-30 | 2014-12-24 | 0.720 | 251,895,000 | -295,000 | 35.73% | 181,364,400 |
| 2014-12-29 | 2014-12-22 | 0.770 | 252,190,000 | -50,000 | 35.77% | 194,186,300 |
| 2014-12-23 | 2014-12-19 | 0.740 | 252,240,000 | +30,000 | 35.78% | 186,657,600 |
| 2014-12-22 | 2014-12-18 | 0.720 | 252,210,000 | -100,000 | 35.77% | 181,591,200 |
| 2014-12-17 | 2014-12-15 | 0.730 | 252,310,000 | +205,000 | 35.79% | 184,186,300 |
| 2014-12-16 | 2014-12-12 | 0.700 | 252,105,000 | -385,000 | 35.76% | 176,473,500 |
| 2014-12-03 | 2014-12-01 | 0.660 | 252,490,000 | +60,000 | 35.81% | 166,643,400 |
| 2014-12-02 | 2014-11-28 | 0.650 | 252,430,000 | -10,000 | 35.81% | 164,079,500 |
| 2014-12-01 | 2014-11-27 | 0.650 | 252,440,000 | -80,000 | 35.81% | 164,086,000 |
| 2014-11-27 | 2014-11-25 | 0.620 | 252,520,000 | -10,000 | 35.82% | 156,562,400 |
| 2014-11-18 | 2014-11-14 | 0.650 | 252,530,000 | -150,000 | 35.82% | 164,144,500 |
| 2014-11-17 | 2014-11-13 | 0.600 | 252,680,000 | -30,000 | 35.84% | 151,608,000 |
| 2014-11-07 | 2014-11-05 | 0.630 | 252,710,000 | +50,000 | 35.85% | 159,207,300 |
| 2014-10-29 | 2014-10-27 | 0.660 | 252,660,000 | +15,000 | 35.84% | 166,755,600 |
| 2014-10-27 | 2014-10-23 | 0.710 | 252,645,000 | +15,000 | 35.84% | 179,377,950 |
| 2014-10-22 | 2014-10-20 | 0.690 | 252,630,000 | +10,000 | 35.83% | 174,314,700 |
| 2014-10-17 | 2014-10-15 | 0.670 | 252,620,000 | -140,000 | 35.83% | 169,255,400 |
| 2014-10-10 | 2014-10-08 | 0.680 | 252,760,000 | -40,000 | 35.85% | 171,876,800 |
| 2014-10-09 | 2014-10-07 | 0.710 | 252,800,000 | -100,000 | 35.86% | 179,488,000 |
| 2014-10-08 | 2014-10-06 | 0.670 | 252,900,000 | +10,000 | 35.87% | 169,443,000 |
| 2014-09-23 | 2014-09-19 | 0.650 | 252,890,000 | -90,000 | 35.87% | 164,378,500 |
| 2014-09-08 | 2014-09-04 | 0.800 | 252,980,000 | -985,000 | 35.88% | 202,384,000 |
| 2014-08-29 | 2014-08-27 | 0.620 | 253,965,000 | -145,000 | 36.02% | 157,458,300 |
| 2014-08-28 | 2014-08-26 | 0.610 | 254,110,000 | -100,000 | 36.04% | 155,007,100 |
| 2014-08-27 | 2014-08-25 | 0.660 | 254,210,000 | +5,000 | 36.06% | 167,778,600 |
| 2014-08-18 | 2014-08-14 | 0.680 | 254,205,000 | +40,000 | 36.06% | 172,859,400 |
| 2014-08-12 | 2014-08-08 | 0.680 | 254,165,000 | +45,000 | 36.05% | 172,832,200 |
| 2014-08-08 | 2014-08-06 | 0.690 | 254,120,000 | +5,000 | 36.05% | 175,342,800 |
| 2014-08-07 | 2014-08-05 | 0.670 | 254,115,000 | -145,000 | 36.04% | 170,257,050 |
| 2014-08-06 | 2014-08-04 | 0.710 | 254,260,000 | -5,000 | 36.07% | 180,524,600 |
| 2014-08-04 | 2014-07-31 | 0.720 | 254,265,000 | -35,000 | 36.07% | 183,070,800 |
| 2014-07-29 | 2014-07-25 | 0.720 | 254,300,000 | +10,000 | 36.07% | 183,096,000 |
| 2014-07-23 | 2014-07-21 | 0.720 | 254,290,000 | +95,000 | 36.07% | 183,088,800 |
| 2014-07-21 | 2014-07-17 | 0.720 | 254,195,000 | +5,000 | 36.06% | 183,020,400 |
| 2014-07-18 | 2014-07-16 | 0.700 | 254,190,000 | +50,000 | 36.06% | 177,933,000 |
| 2014-07-16 | 2014-07-14 | 0.730 | 254,140,000 | +20,000 | 36.05% | 185,522,200 |
| 2014-07-07 | 2014-07-03 | 0.760 | 254,120,000 | +130,000 | 36.05% | 193,131,200 |
| 2014-07-04 | 2014-07-02 | 0.740 | 253,990,000 | +120,000 | 36.03% | 187,952,600 |
| 2014-07-02 | 2014-06-27 | 0.750 | 253,870,000 | +5,000 | 36.01% | 190,402,500 |
| 2014-06-30 | 2014-06-26 | 0.730 | 253,865,000 | +135,000 | 36.01% | 185,321,450 |
| 2014-06-27 | 2014-06-25 | 0.750 | 253,730,000 | -20,000 | 35.99% | 190,297,500 |
| 2014-06-26 | 2014-06-24 | 0.770 | 253,750,000 | -20,000 | 35.99% | 195,387,500 |
| 2014-06-25 | 2014-06-23 | 0.770 | 253,770,000 | -30,000 | 36.00% | 195,402,900 |
| 2014-06-23 | 2014-06-19 | 0.780 | 253,800,000 | -75,000 | 36.00% | 197,964,000 |
| 2014-06-19 | 2014-06-17 | 0.780 | 253,875,000 | +25,000 | 36.01% | 198,022,500 |
| 2014-06-18 | 2014-06-16 | 0.770 | 253,850,000 | -15,000 | 36.01% | 195,464,500 |
| 2014-06-17 | 2014-06-13 | 0.760 | 253,865,000 | +15,000 | 36.01% | 192,937,400 |
| 2014-06-16 | 2014-06-12 | 0.760 | 253,850,000 | +5,000 | 36.01% | 192,926,000 |
| 2014-06-12 | 2014-06-10 | 0.750 | 253,845,000 | +15,000 | 36.01% | 190,383,750 |
| 2014-06-11 | 2014-06-09 | 0.760 | 253,830,000 | -95,000 | 36.00% | 192,910,800 |
| 2014-06-10 | 2014-06-06 | 0.780 | 253,925,000 | -215,000 | 36.02% | 198,061,500 |
| 2014-06-09 | 2014-06-05 | 0.790 | 254,140,000 | +115,000 | 36.05% | 200,770,600 |
| 2014-06-03 | 2014-05-29 | 0.790 | 254,025,000 | -115,000 | 36.03% | 200,679,750 |
| 2014-05-30 | 2014-05-28 | 0.780 | 254,140,000 | -5,000 | 36.05% | 198,229,200 |
| 2014-05-29 | 2014-05-27 | 0.770 | 254,145,000 | +10,000 | 36.05% | 195,691,650 |
| 2014-05-27 | 2014-05-23 | 0.760 | 254,135,000 | +30,000 | 36.05% | 193,142,600 |
| 2014-05-26 | 2014-05-22 | 0.770 | 254,105,000 | -255,000 | 36.04% | 195,660,850 |
| 2014-05-22 | 2014-05-20 | 0.800 | 254,360,000 | -60,000 | 36.08% | 203,488,000 |
| 2014-05-21 | 2014-05-19 | 0.800 | 254,420,000 | -285,000 | 36.09% | 203,536,000 |
| 2014-05-19 | 2014-05-15 | 0.790 | 254,705,000 | +20,000 | 36.13% | 201,216,950 |
| 2014-05-14 | 2014-05-12 | 0.760 | 254,685,000 | -10,000 | 36.13% | 193,560,600 |
| 2014-05-08 | 2014-05-05 | 0.790 | 254,695,000 | +160,000 | 36.13% | 201,209,050 |
| 2014-05-07 | 2014-05-02 | 0.800 | 254,535,000 | +195,000 | 36.10% | 203,628,000 |
| 2014-05-02 | 2014-04-29 | 0.790 | 254,340,000 | -100,000 | 36.08% | 200,928,600 |
| 2014-04-30 | 2014-04-28 | 0.780 | 254,440,000 | +10,000 | 36.09% | 198,463,200 |
| 2014-04-29 | 2014-04-25 | 0.810 | 254,430,000 | +115,000 | 36.09% | 206,088,300 |
| 2014-04-24 | 2014-04-22 | 0.820 | 254,315,000 | -410,000 | 36.07% | 208,538,300 |
| 2014-04-22 | 2014-04-16 | 0.780 | 254,725,000 | -100,000 | 36.13% | 198,685,500 |
| 2014-04-15 | 2014-04-11 | 0.780 | 254,825,000 | +65,000 | 36.15% | 198,763,500 |
| 2014-04-14 | 2014-04-10 | 0.780 | 254,760,000 | -100,000 | 36.14% | 198,712,800 |
| 2014-04-10 | 2014-04-08 | 0.780 | 254,860,000 | -50,000 | 36.15% | 198,790,800 |
| 2014-04-09 | 2014-04-07 | 0.790 | 254,910,000 | -10,000 | 36.16% | 201,378,900 |
| 2014-04-08 | 2014-04-04 | 0.790 | 254,920,000 | +30,000 | 36.16% | 201,386,800 |
| 2014-04-07 | 2014-04-03 | 0.770 | 254,890,000 | +10,000 | 36.15% | 196,265,300 |
| 2014-04-03 | 2014-04-01 | 0.790 | 254,880,000 | -60,000 | 36.15% | 201,355,200 |
| 2014-04-02 | 2014-03-31 | 0.800 | 254,940,000 | -40,000 | 36.16% | 203,952,000 |
| 2014-03-25 | 2014-03-21 | 0.780 | 254,980,000 | -43,715,000 | 36.17% | 198,884,400 |
| 2014-03-24 | 2014-03-20 | 0.780 | 298,695,000 | -210,000 | 42.37% | 232,982,100 |
| 2014-03-21 | 2014-03-19 | 0.770 | 298,905,000 | -90,000 | 42.40% | 230,156,850 |
| 2014-03-20 | 2014-03-18 | 0.760 | 298,995,000 | -250,000 | 42.41% | 227,236,200 |
| 2014-03-18 | 2014-03-14 | 0.740 | 299,245,000 | +130,000 | 42.45% | 221,441,300 |
| 2014-03-14 | 2014-03-12 | 0.790 | 299,115,000 | -80,000 | 42.43% | 236,300,850 |
| 2014-03-12 | 2014-03-10 | 0.790 | 299,195,000 | +70,000 | 42.44% | 236,364,050 |
| 2014-03-10 | 2014-03-06 | 0.800 | 299,125,000 | -115,000 | 42.43% | 239,300,000 |
| 2014-03-07 | 2014-03-05 | 0.750 | 299,240,000 | -305,000 | 42.45% | 224,430,000 |
| 2014-03-06 | 2014-03-04 | 0.790 | 299,545,000 | -150,000 | 42.49% | 236,640,550 |
| 2014-03-04 | 2014-02-28 | 0.890 | 299,695,000 | -55,000 | 42.51% | 266,728,550 |
| 2014-03-03 | 2014-02-27 | 0.920 | 299,750,000 | -15,000 | 42.52% | 275,770,000 |
| 2014-02-13 | 2014-02-11 | 0.990 | 299,765,000 | +320,000 | 42.52% | 296,767,350 |
| 2014-01-29 | 2014-01-27 | 0.830 | 299,445,000 | -240,000 | 42.47% | 248,539,350 |
| 2014-01-28 | 2014-01-24 | 0.780 | 299,685,000 | -400,000 | 42.51% | 233,754,300 |
| 2014-01-27 | 2014-01-23 | 0.770 | 300,085,000 | -600,000 | 42.57% | 231,065,450 |
| 2013-12-09 | 2013-12-05 | 0.770 | 300,685,000 | -15,000 | 42.65% | 231,527,450 |
| 2013-11-28 | 2013-11-26 | 0.770 | 300,700,000 | -120,000 | 42.65% | 231,539,000 |
| 2013-11-22 | 2013-11-20 | 0.810 | 300,820,000 | -125,000 | 42.67% | 243,664,200 |
| 2013-11-19 | 2013-11-15 | 0.830 | 300,945,000 | -43,500,000 | 42.69% | 249,784,350 |
| 2013-11-13 | 2013-11-11 | 0.790 | 344,445,000 | -70,000 | 48.86% | 272,111,550 |
| 2013-11-06 | 2013-11-04 | 0.830 | 344,515,000 | -65,000 | 48.87% | 285,947,450 |
| 2013-10-31 | 2013-10-29 | 0.810 | 344,580,000 | -160,000 | 48.88% | 279,109,800 |
| 2013-10-28 | 2013-10-24 | 0.800 | 344,740,000 | -165,000 | 48.90% | 275,792,000 |
| 2013-10-03 | 2013-09-30 | 0.940 | 344,905,000 | -75,000 | 48.92% | 324,210,700 |
| 2013-10-02 | 2013-09-27 | 0.960 | 344,980,000 | -25,000 | 48.93% | 331,180,800 |
| 2013-09-10 | 2013-09-06 | 0.890 | 345,005,000 | +35,000 | 48.94% | 307,054,450 |
| 2013-09-09 | 2013-09-05 | 0.920 | 344,970,000 | +55,000 | 48.93% | 317,372,400 |
| 2013-09-04 | 2013-09-02 | 0.970 | 344,915,000 | -80,000 | 48.92% | 334,567,550 |
| 2013-09-03 | 2013-08-30 | 0.980 | 344,995,000 | +10,000 | 48.94% | 338,095,100 |
| 2013-09-02 | 2013-08-29 | 0.830 | 344,985,000 | +50,000 | 48.93% | 286,337,550 |
| 2013-08-29 | 2013-08-27 | 0.880 | 344,935,000 | +50,000 | 48.93% | 303,542,800 |
| 2013-08-28 | 2013-08-26 | 0.810 | 344,885,000 | +60,000 | 48.92% | 279,356,850 |
| 2013-08-21 | 2013-08-19 | 0.790 | 344,825,000 | +85,000 | 48.91% | 272,411,750 |
| 2013-08-19 | 2013-08-15 | 0.770 | 344,740,000 | +435,000 | 48.90% | 265,449,800 |
| 2013-08-16 | 2013-08-13 | 0.710 | 344,305,000 | +50,000 | 48.84% | 244,456,550 |
| 2013-08-15 | 2013-08-12 | 0.760 | 344,255,000 | +845,000 | 48.83% | 261,633,800 |
| 2013-08-13 | 2013-08-09 | 0.760 | 343,410,000 | +20,000 | 48.71% | 260,991,600 |
| 2013-08-08 | 2013-08-06 | 0.710 | 343,390,000 | +345,000 | 48.71% | 243,806,900 |
| 2013-08-07 | 2013-08-05 | 0.700 | 343,045,000 | +50,000 | 48.66% | 240,131,500 |
| 2013-07-04 | 2013-07-02 | 0.730 | 342,995,000 | +155,000 | 48.65% | 250,386,350 |
| 2013-06-19 | 2013-06-17 | 0.690 | 342,840,000 | +50,000 | 48.63% | 236,559,600 |
| 2013-05-23 | 2013-05-21 | 0.800 | 342,790,000 | +20,000 | 48.62% | 274,232,000 |
| 2013-05-22 | 2013-05-20 | 0.730 | 342,770,000 | +95,000 | 48.62% | 250,222,100 |
| 2013-05-20 | 2013-05-15 | 0.760 | 342,675,000 | -4,000,000 | 48.61% | 260,433,000 |
| 2013-05-15 | 2013-05-13 | 0.760 | 346,675,000 | +100,000 | 49.17% | 263,473,000 |
| 2013-05-14 | 2013-05-10 | 0.810 | 346,575,000 | -100,000 | 49.16% | 280,725,750 |
| 2013-05-06 | 2013-05-02 | 0.820 | 346,675,000 | +145,000 | 49.17% | 284,273,500 |
| 2013-04-29 | 2013-04-25 | 0.840 | 346,530,000 | -5,000 | 49.15% | 291,085,200 |
| 2013-04-19 | 2013-04-17 | 0.810 | 346,535,000 | +35,000 | 49.15% | 280,693,350 |
| 2013-03-14 | 2013-03-12 | 0.790 | 346,500,000 | +60,000 | 49.15% | 273,735,000 |
| 2013-03-13 | 2013-03-11 | 0.800 | 346,440,000 | +70,000 | 49.14% | 277,152,000 |
| 2013-03-05 | 2013-03-01 | 0.820 | 346,370,000 | +5,000 | 49.13% | 284,023,400 |
| 2013-02-21 | 2013-02-19 | 0.840 | 346,365,000 | +485,000 | 49.13% | 290,946,600 |
| 2013-02-20 | 2013-02-18 | 0.840 | 345,880,000 | +60,000 | 49.06% | 290,539,200 |
| 2013-02-19 | 2013-02-15 | 0.840 | 345,820,000 | +200,000 | 49.05% | 290,488,800 |
| 2013-02-15 | 2013-02-08 | 0.870 | 345,620,000 | -60,000 | 49.02% | 300,689,400 |
| 2013-02-14 | 2013-02-07 | 0.820 | 345,680,000 | +50,000 | 49.03% | 283,457,600 |
| 2013-02-08 | 2013-02-06 | 0.790 | 345,630,000 | -30,000 | 49.03% | 273,047,700 |
| 2013-02-07 | 2013-02-05 | 0.770 | 345,660,000 | -115,000 | 49.03% | 266,158,200 |
| 2013-02-06 | 2013-02-04 | 0.710 | 345,775,000 | -4,080,000 | 49.05% | 245,500,250 |
| 2013-02-04 | 2013-01-31 | 0.750 | 349,855,000 | -46,025,000 | 49.62% | 262,391,250 |
| 2013-02-01 | 2013-01-30 | 0.760 | 395,880,000 | -845,000 | 56.15% | 300,868,800 |
| 2013-01-31 | 2013-01-29 | 0.730 | 396,725,000 | -250,000 | 56.27% | 289,609,250 |
| 2013-01-30 | 2013-01-28 | 0.760 | 396,975,000 | -500,000 | 56.31% | 301,701,000 |
| 2013-01-29 | 2013-01-25 | 0.780 | 397,475,000 | -255,000 | 56.38% | 310,030,500 |
| 2013-01-28 | 2013-01-24 | 0.710 | 397,730,000 | -50,000 | 56.42% | 282,388,300 |
| 2013-01-25 | 2013-01-23 | 0.700 | 397,780,000 | -205,000 | 56.42% | 278,446,000 |
| 2013-01-24 | 2013-01-22 | 0.700 | 397,985,000 | -800,000 | 56.45% | 278,589,500 |
| 2013-01-23 | 2013-01-21 | 0.700 | 398,785,000 | -285,000 | 56.57% | 279,149,500 |
| 2013-01-18 | 2013-01-16 | 0.670 | 399,070,000 | -100,000 | 56.61% | 267,376,900 |
| 2013-01-17 | 2013-01-15 | 0.600 | 399,170,000 | -100,000 | 56.62% | 239,502,000 |
| 2013-01-16 | 2013-01-14 | 0.600 | 399,270,000 | -110,000 | 56.63% | 239,562,000 |
| 2013-01-11 | 2013-01-09 | 0.680 | 399,380,000 | -70,000 | 56.65% | 271,578,400 |
| 2013-01-10 | 2013-01-08 | 0.670 | 399,450,000 | -15,000 | 56.66% | 267,631,500 |
| 2013-01-09 | 2013-01-07 | 0.660 | 399,465,000 | -20,000 | 56.66% | 263,646,900 |
| 2013-01-08 | 2013-01-04 | 0.650 | 399,485,000 | -825,000 | 56.66% | 259,665,250 |
| 2013-01-04 | 2013-01-02 | 0.660 | 400,310,000 | -750,000 | 56.78% | 264,204,600 |
| 2013-01-03 | 2012-12-31 | 0.680 | 401,060,000 | -2,235,000 | 56.89% | 272,720,800 |
| 2013-01-02 | 2012-12-27 | 0.600 | 403,295,000 | -110,000 | 57.20% | 241,977,000 |
| 2012-12-28 | 2012-12-24 | 0.550 | 403,405,000 | +120,000 | 57.22% | 221,872,750 |
| 2012-12-20 | 2012-12-18 | 0.500 | 403,285,000 | -20,000 | 57.20% | 201,642,500 |
| 2012-12-19 | 2012-12-17 | 0.500 | 403,305,000 | -230,000 | 57.21% | 201,652,500 |
| 2012-12-18 | 2012-12-14 | 0.440 | 403,535,000 | -10,000 | 57.24% | 177,555,400 |
| 2012-11-14 | 2012-11-12 | 0.460 | 403,545,000 | -20,000 | 57.24% | 185,630,700 |
| 2012-11-12 | 2012-11-08 | 0.465 | 403,565,000 | -4,680,000 | 57.24% | 187,657,725 |
| 2012-11-07 | 2012-11-05 | 0.460 | 408,245,000 | +50,000 | 57.91% | 187,792,700 |
| 2012-10-10 | 2012-10-08 | 0.420 | 408,195,000 | +20,000 | 57.90% | 171,441,900 |
| 2012-10-09 | 2012-10-05 | 0.400 | 408,175,000 | +40,000 | 57.90% | 163,270,000 |
| 2012-09-28 | 2012-09-26 | 0.410 | 408,135,000 | +115,000 | 57.89% | 167,335,350 |
| 2012-09-27 | 2012-09-25 | 0.410 | 408,020,000 | +55,000 | 57.88% | 167,288,200 |
| 2012-09-26 | 2012-09-24 | 0.395 | 407,965,000 | +50,000 | 57.87% | 161,146,175 |
| 2012-09-24 | 2012-09-20 | 0.395 | 407,915,000 | +20,000 | 57.86% | 161,126,425 |
| 2012-09-18 | 2012-09-14 | 0.390 | 407,895,000 | +80,000 | 57.86% | 159,079,050 |
| 2012-08-14 | 2012-08-10 | 0.460 | 407,815,000 | -20,000 | 57.85% | 187,594,900 |
| 2012-08-01 | 2012-07-30 | 0.465 | 407,835,000 | -40,000 | 57.85% | 189,643,275 |
| 2012-07-30 | 2012-07-26 | 0.450 | 407,875,000 | -70,000 | 57.85% | 183,543,750 |
| 2012-07-27 | 2012-07-25 | 0.435 | 407,945,000 | -30,000 | 57.86% | 177,456,075 |
| 2012-07-16 | 2012-07-12 | 0.460 | 407,975,000 | -20,000 | 57.87% | 187,668,500 |
| 2012-07-13 | 2012-07-11 | 0.435 | 407,995,000 | -100,000 | 57.87% | 177,477,825 |
| 2012-07-09 | 2012-07-05 | 0.490 | 408,095,000 | +55,000 | 57.89% | 199,966,550 |
| 2012-07-05 | 2012-07-03 | 0.520 | 408,040,000 | +100,000 | 57.88% | 212,180,800 |
| 2012-07-04 | 2012-06-29 | 0.540 | 407,940,000 | +20,000 | 57.86% | 220,287,600 |
| 2012-06-28 | 2012-06-26 | 0.570 | 407,920,000 | +70,000 | 57.86% | 232,514,400 |
| 2012-06-27 | 2012-06-25 | 0.560 | 407,850,000 | +95,000 | 57.85% | 228,396,000 |
| 2012-06-21 | 2012-06-19 | 0.530 | 407,755,000 | +35,000 | 57.84% | 216,110,150 |
| 2012-06-20 | 2012-06-18 | 0.520 | 407,720,000 | +80,000 | 57.83% | 212,014,400 |
| 2012-06-18 | 2012-06-14 | 0.570 | 407,640,000 | +10,000 | 57.82% | 232,354,800 |
| 2012-06-15 | 2012-06-13 | 0.570 | 407,630,000 | +5,000 | 57.82% | 232,349,100 |
| 2012-06-11 | 2012-06-07 | 0.580 | 407,625,000 | +20,000 | 57.82% | 236,422,500 |
| 2012-05-21 | 2012-05-17 | 0.590 | 407,605,000 | +20,000 | 57.82% | 240,486,950 |
| 2012-05-18 | 2012-05-16 | 0.590 | 407,585,000 | +20,000 | 57.81% | 240,475,150 |
| 2012-05-07 | 2012-05-03 | 0.630 | 407,565,000 | +20,000 | 57.81% | 256,765,950 |
| 2012-05-04 | 2012-05-02 | 0.610 | 407,545,000 | +20,000 | 57.81% | 248,602,450 |
| 2012-04-30 | 2012-04-26 | 0.600 | 407,525,000 | +70,000 | 57.80% | 244,515,000 |
| 2012-04-05 | 2012-04-02 | 0.650 | 407,455,000 | +20,000 | 57.80% | 264,845,750 |
| 2012-04-03 | 2012-03-30 | 0.630 | 407,435,000 | +9,685,000 | 57.79% | 256,684,050 |
| 2012-04-02 | 2012-03-29 | 0.590 | 397,750,000 | +120,000 | 56.42% | 234,672,500 |
| 2012-03-30 | 2012-03-28 | 0.620 | 397,630,000 | +200,000 | 56.40% | 246,530,600 |
| 2012-03-29 | 2012-03-27 | 0.630 | 397,430,000 | +120,000 | 56.37% | 250,380,900 |
| 2012-03-28 | 2012-03-26 | 0.610 | 397,310,000 | +75,000 | 56.36% | 242,359,100 |
| 2012-03-27 | 2012-03-23 | 0.600 | 397,235,000 | +50,000 | 56.35% | 238,341,000 |
| 2012-03-26 | 2012-03-22 | 0.610 | 397,185,000 | +20,000 | 56.34% | 242,282,850 |
| 2012-03-23 | 2012-03-21 | 0.610 | 397,165,000 | +70,000 | 56.34% | 242,270,650 |
| 2012-03-20 | 2012-03-16 | 0.620 | 397,095,000 | -50,000 | 56.33% | 246,198,900 |
| 2012-03-14 | 2012-03-12 | 0.630 | 397,145,000 | +10,000 | 56.33% | 250,201,350 |
| 2012-03-13 | 2012-03-09 | 0.600 | 397,135,000 | -130,000 | 56.33% | 238,281,000 |
| 2012-03-12 | 2012-03-08 | 0.660 | 397,265,000 | -35,000 | 56.35% | 262,194,900 |
| 2012-03-09 | 2012-03-07 | 0.640 | 397,300,000 | +10,000 | 56.35% | 254,272,000 |
| 2012-03-05 | 2012-03-01 | 0.640 | 397,290,000 | -740,000 | 56.35% | 254,265,600 |
| 2012-03-02 | 2012-02-29 | 0.580 | 398,030,000 | -7,590,000 | 56.46% | 230,857,400 |
| 2012-03-01 | 2012-02-28 | 0.580 | 405,620,000 | -4,100,000 | 57.53% | 235,259,600 |
| 2012-02-29 | 2012-02-27 | 0.620 | 409,720,000 | -1,710,000 | 58.12% | 254,026,400 |
| 2012-02-24 | 2012-02-22 | 0.710 | 411,430,000 | -200,000 | 58.36% | 292,115,300 |
| 2012-02-23 | 2012-02-21 | 0.700 | 411,630,000 | -100,000 | 58.39% | 288,141,000 |
| 2012-02-22 | 2012-02-20 | 0.770 | 411,730,000 | +100,000 | 58.40% | 317,032,100 |
| 2012-02-20 | 2012-02-16 | 0.630 | 411,630,000 | -80,000 | 58.39% | 259,326,900 |
| 2012-02-06 | 2012-02-02 | 0.520 | 411,710,000 | +30,000 | 58.40% | 214,089,200 |
| 2012-02-01 | 2012-01-30 | 0.500 | 411,680,000 | +60,000 | 58.39% | 205,840,000 |
| 2012-01-30 | 2012-01-26 | 0.510 | 411,620,000 | +105,000 | 58.39% | 209,926,200 |
| 2012-01-12 | 2012-01-10 | 0.560 | 411,515,000 | -130,000 | 58.37% | 230,448,400 |
| 2012-01-06 | 2012-01-04 | 0.620 | 411,645,000 | +2,000,000 | 58.39% | 255,219,900 |
| 2012-01-04 | 2011-12-30 | 0.650 | 409,645,000 | -10,000 | 58.11% | 266,269,250 |
| 2012-01-03 | 2011-12-29 | 0.680 | 409,655,000 | -10,000 | 58.11% | 278,565,400 |
| 2011-12-23 | 2011-12-21 | 0.700 | 409,665,000 | -30,000 | 58.11% | 286,765,500 |
| 2011-12-22 | 2011-12-20 | 0.720 | 409,695,000 | -70,000 | 58.11% | 294,980,400 |
| 2011-12-19 | 2011-12-15 | 0.730 | 409,765,000 | -20,000 | 58.12% | 299,128,450 |
| 2011-12-16 | 2011-12-14 | 0.720 | 409,785,000 | -25,000 | 58.13% | 295,045,200 |
| 2011-12-09 | 2011-12-07 | 0.800 | 409,810,000 | -5,000 | 58.13% | 327,848,000 |
| 2011-11-16 | 2011-11-14 | 0.710 | 409,815,000 | -105,000 | 58.13% | 290,968,650 |
| 2011-09-02 | 2011-08-31 | 0.530 | 409,920,000 | -20,000 | 58.14% | 217,257,600 |
| 2011-09-01 | 2011-08-30 | 0.475 | 409,940,000 | +35,000 | 58.15% | 194,721,500 |
| 2011-08-29 | 2011-08-25 | 0.455 | 409,905,000 | +55,000 | 58.14% | 186,506,775 |
| 2011-08-19 | 2011-08-17 | 0.420 | 409,850,000 | -15,000 | 58.13% | 172,137,000 |
| 2011-08-16 | 2011-08-12 | 0.430 | 409,865,000 | +2,600,000 | 58.14% | 176,241,950 |
| 2011-08-09 | 2011-08-05 | 0.465 | 407,265,000 | +205,000 | 57.77% | 189,378,225 |
| 2011-08-08 | 2011-08-04 | 0.460 | 407,060,000 | +15,000 | 57.74% | 187,247,600 |
| 2011-07-27 | 2011-07-25 | 0.430 | 407,045,000 | +160,000 | 57.74% | 175,029,350 |
| 2011-07-21 | 2011-07-19 | 0.490 | 406,885,000 | +5,000 | 57.71% | 199,373,650 |
| 2011-06-23 | 2011-06-21 | 0.425 | 406,880,000 | +105,000 | 57.71% | 172,924,000 |
| 2011-06-15 | 2011-06-13 | 0.410 | 406,775,000 | +10,000 | 57.70% | 166,777,750 |
| 2011-06-14 | 2011-06-10 | 0.460 | 406,765,000 | +500,000 | 57.70% | 187,111,900 |
| 2011-05-27 | 2011-05-25 | 0.450 | 406,265,000 | +25,000 | 57.63% | 182,819,250 |
| 2011-05-13 | 2011-05-11 | 0.500 | 406,240,000 | +10,000 | 57.62% | 203,120,000 |
| 2011-05-12 | 2011-05-09 | 0.485 | 406,230,000 | +100,000 | 57.62% | 197,021,550 |
| 2011-05-11 | 2011-05-06 | 0.485 | 406,130,000 | +10,000 | 57.61% | 196,973,050 |
| 2011-05-06 | 2011-05-04 | 0.485 | 406,120,000 | +170,000 | 57.61% | 196,968,200 |
| 2011-04-18 | 2011-04-14 | 0.510 | 405,950,000 | +40,000 | 57.58% | 207,034,500 |
| 2011-04-14 | 2011-04-12 | 0.520 | 405,910,000 | +80,000 | 57.58% | 211,073,200 |
| 2011-04-13 | 2011-04-11 | 0.500 | 405,830,000 | +100,000 | 57.56% | 202,915,000 |
| 2011-04-08 | 2011-04-06 | 0.495 | 405,730,000 | +30,000 | 57.55% | 200,836,350 |
| 2011-04-07 | 2011-04-04 | 0.400 | 405,700,000 | +20,000 | 57.55% | 162,280,000 |
| 2011-04-06 | 2011-04-01 | 0.420 | 405,680,000 | +15,000 | 57.54% | 170,385,600 |
| 2011-03-28 | 2011-03-24 | 0.410 | 405,665,000 | +210,000 | 57.54% | 166,322,650 |
| 2011-03-24 | 2011-03-22 | 0.405 | 405,455,000 | +775,000 | 57.51% | 164,209,275 |
| 2011-03-23 | 2011-03-21 | 0.380 | 404,680,000 | +605,000 | 57.40% | 153,778,400 |
| 2011-03-17 | 2011-03-15 | 0.330 | 404,075,000 | +70,000 | 57.32% | 133,344,750 |
| 2011-03-16 | 2011-03-14 | 0.370 | 404,005,000 | +85,000 | 57.31% | 149,481,850 |
| 2011-03-15 | 2011-03-11 | 0.350 | 403,920,000 | +185,000 | 57.29% | 141,372,000 |
| 2011-03-11 | 2011-03-09 | 0.310 | 403,735,000 | +50,000 | 57.27% | 125,157,850 |
| 2011-02-18 | 2011-02-16 | 0.325 | 403,685,000 | +100,000 | 57.26% | 131,197,625 |
| 2011-02-14 | 2011-02-10 | 0.315 | 403,585,000 | -20,000 | 57.25% | 127,129,275 |
| 2011-02-01 | 2011-01-28 | 0.355 | 403,605,000 | +20,000 | 57.25% | 143,279,775 |
| 2011-01-10 | 2011-01-06 | 0.320 | 403,585,000 | +10,000 | 57.25% | 129,147,200 |
| 2010-12-23 | 2010-12-21 | 0.340 | 403,575,000 | +100,000 | 57.24% | 137,215,500 |
| 2010-12-01 | 2010-11-29 | 0.345 | 403,475,000 | +5,000 | 57.23% | 139,198,875 |
| 2010-11-09 | 2010-11-05 | 0.360 | 403,470,000 | +60,000 | 57.23% | 145,249,200 |
| 2010-11-04 | 2010-11-02 | 0.350 | 403,410,000 | +30,000 | 57.22% | 141,193,500 |
| 2010-10-26 | 2010-10-22 | 0.380 | 403,380,000 | -5,000 | 57.22% | 153,284,400 |
| 2010-10-21 | 2010-10-19 | 0.415 | 403,385,000 | +310,000 | 57.22% | 167,404,775 |
| 2010-10-20 | 2010-10-18 | 0.415 | 403,075,000 | +20,000 | 57.17% | 167,276,125 |
| 2010-10-19 | 2010-10-15 | 0.395 | 403,055,000 | -500,000 | 57.17% | 159,206,725 |
| 2010-10-18 | 2010-10-14 | 0.385 | 403,555,000 | -500,000 | 57.24% | 155,368,675 |
| 2010-10-15 | 2010-10-13 | 0.380 | 404,055,000 | -50,000 | 57.31% | 153,540,900 |
| 2010-09-10 | 2010-09-08 | 0.390 | 404,105,000 | +60,000 | 57.32% | 157,600,950 |
| 2010-06-24 | 2010-06-22 | 0.415 | 404,045,000 | +35,000 | 57.31% | 167,678,675 |
| 2010-06-02 | 2010-05-31 | 0.400 | 404,010,000 | +165,000 | 57.31% | 161,604,000 |
| 2010-06-01 | 2010-05-28 | 0.400 | 403,845,000 | +5,000 | 57.28% | 161,538,000 |
| 2010-05-24 | 2010-05-19 | 0.405 | 403,840,000 | +10,000 | 57.28% | 163,555,200 |
| 2010-05-11 | 2010-05-07 | 0.400 | 403,830,000 | +25,000 | 57.28% | 161,532,000 |
| 2010-05-03 | 2010-04-29 | 0.390 | 403,805,000 | +20,000 | 57.28% | 157,483,950 |
| 2010-04-28 | 2010-04-26 | 0.395 | 403,785,000 | +115,000 | 57.27% | 159,495,075 |
| 2010-04-27 | 2010-04-23 | 0.400 | 403,670,000 | +25,000 | 57.26% | 161,468,000 |
| 2010-04-26 | 2010-04-22 | 0.400 | 403,645,000 | +130,000 | 57.25% | 161,458,000 |
| 2010-04-20 | 2010-04-16 | 0.420 | 403,515,000 | -225,000 | 57.24% | 169,476,300 |
| 2010-04-19 | 2010-04-15 | 0.410 | 403,740,000 | +205,000 | 57.27% | 165,533,400 |
| 2010-04-15 | 2010-04-13 | 0.410 | 403,535,000 | +220,000 | 57.24% | 165,449,350 |
| 2010-04-14 | 2010-04-12 | 0.400 | 403,315,000 | +50,000 | 57.21% | 161,326,000 |
| 2010-03-31 | 2010-03-29 | 0.420 | 403,265,000 | +100,000 | 57.20% | 169,371,300 |
| 2010-03-30 | 2010-03-26 | 0.400 | 403,165,000 | -5,000 | 57.19% | 161,266,000 |
| 2010-03-25 | 2010-03-23 | 0.420 | 403,170,000 | +95,000 | 57.19% | 169,331,400 |
| 2010-03-19 | 2010-03-17 | 0.450 | 403,075,000 | +45,000 | 57.17% | 181,383,750 |
| 2010-03-15 | 2010-03-11 | 0.400 | 403,030,000 | -80,000 | 57.17% | 161,212,000 |
| 2010-03-10 | 2010-03-08 | 0.430 | 403,110,000 | +40,000 | 57.18% | 173,337,300 |
| 2010-03-09 | 2010-03-05 | 0.410 | 403,070,000 | -90,000 | 57.17% | 165,258,700 |
| 2010-03-08 | 2010-03-04 | 0.425 | 403,160,000 | -65,000 | 57.19% | 171,343,000 |
| 2010-03-04 | 2010-03-02 | 0.470 | 403,225,000 | +5,000 | 57.20% | 189,515,750 |
| 2010-02-26 | 2010-02-24 | 0.475 | 403,220,000 | +5,000 | 57.19% | 191,529,500 |
| 2010-02-24 | 2010-02-22 | 0.445 | 403,215,000 | +10,000 | 57.19% | 179,430,675 |
| 2010-02-11 | 2010-02-09 | 0.430 | 403,205,000 | +80,000 | 57.19% | 173,378,150 |
| 2010-02-10 | 2010-02-08 | 0.420 | 403,125,000 | +10,000 | 57.18% | 169,312,500 |
| 2010-02-09 | 2010-02-05 | 0.420 | 403,115,000 | +15,000 | 57.18% | 169,308,300 |
| 2010-02-05 | 2010-02-03 | 0.450 | 403,100,000 | +10,000 | 57.18% | 181,395,000 |
| 2010-02-01 | 2010-01-28 | 0.450 | 403,090,000 | -50,000 | 57.18% | 181,390,500 |
| 2010-01-26 | 2010-01-22 | 0.470 | 403,140,000 | +105,000 | 57.18% | 189,475,800 |
| 2010-01-25 | 2010-01-21 | 0.450 | 403,035,000 | -10,000 | 57.17% | 181,365,750 |
| 2010-01-22 | 2010-01-20 | 0.460 | 403,045,000 | -15,000 | 57.17% | 185,400,700 |
| 2010-01-05 | 2009-12-31 | 0.495 | 403,060,000 | +100,000 | 57.17% | 199,514,700 |
| 2009-12-29 | 2009-12-24 | 0.520 | 402,960,000 | +700,000 | 57.16% | 209,539,200 |
| 2009-12-11 | 2009-12-09 | 0.490 | 402,260,000 | +90,000 | 57.06% | 197,107,400 |
| 2009-12-10 | 2009-12-08 | 0.480 | 402,170,000 | +30,000 | 57.05% | 193,041,600 |
| 2009-12-09 | 2009-12-07 | 0.490 | 402,140,000 | +50,000 | 57.04% | 197,048,600 |
| 2009-12-04 | 2009-12-02 | 0.500 | 402,090,000 | +155,000 | 57.03% | 201,045,000 |
| 2009-12-02 | 2009-11-30 | 0.500 | 401,935,000 | +715,000 | 57.01% | 200,967,500 |
| 2009-11-30 | 2009-11-26 | 0.490 | 401,220,000 | +50,000 | 56.91% | 196,597,800 |
| 2009-11-27 | 2009-11-25 | 0.495 | 401,170,000 | +15,000 | 56.90% | 198,579,150 |
| 2009-11-18 | 2009-11-16 | 0.500 | 401,155,000 | -1,750,000 | 56.90% | 200,577,500 |
| 2009-11-12 | 2009-11-10 | 0.500 | 402,905,000 | +5,000 | 57.15% | 201,452,500 |
| 2009-11-04 | 2009-11-02 | 0.500 | 402,900,000 | -280,000 | 57.15% | 201,450,000 |
| 2009-10-30 | 2009-10-28 | 0.490 | 403,180,000 | +95,000 | 57.19% | 197,558,200 |
| 2009-10-29 | 2009-10-27 | 0.510 | 403,085,000 | +220,000 | 57.18% | 205,573,350 |
| 2009-10-28 | 2009-10-23 | 0.520 | 402,865,000 | +190,000 | 57.14% | 209,489,800 |
| 2009-10-27 | 2009-10-22 | 0.490 | 402,675,000 | +160,000 | 57.12% | 197,310,750 |
| 2009-10-23 | 2009-10-21 | 0.500 | 402,515,000 | +280,000 | 57.09% | 201,257,500 |
| 2009-10-22 | 2009-10-20 | 0.485 | 402,235,000 | -1,315,000 | 57.05% | 195,083,975 |
| 2009-10-21 | 2009-10-19 | 0.500 | 403,550,000 | +965,000 | 57.24% | 201,775,000 |
| 2009-10-20 | 2009-10-16 | 0.475 | 402,585,000 | +35,000 | 57.10% | 191,227,875 |
| 2009-10-15 | 2009-10-13 | 0.470 | 402,550,000 | -695,000 | 57.10% | 189,198,500 |
| 2009-10-13 | 2009-10-09 | 0.500 | 403,245,000 | +110,000 | 57.20% | 201,622,500 |
| 2009-10-12 | 2009-10-08 | 0.510 | 403,135,000 | +200,000 | 57.18% | 205,598,850 |
| 2009-10-09 | 2009-10-07 | 0.495 | 402,935,000 | +550,000 | 57.15% | 199,452,825 |
| 2009-10-02 | 2009-09-29 | 0.455 | 402,385,000 | +300,000 | 57.08% | 183,085,175 |
| 2009-09-30 | 2009-09-28 | 0.450 | 402,085,000 | +55,000 | 57.03% | 180,938,250 |
| 2009-09-24 | 2009-09-22 | 0.495 | 402,030,000 | +165,000 | 57.03% | 199,004,850 |
| 2009-09-23 | 2009-09-21 | 0.485 | 401,865,000 | +300,000 | 57.00% | 194,904,525 |
| 2009-09-22 | 2009-09-18 | 0.450 | 401,565,000 | +60,000 | 56.96% | 180,704,250 |
| 2009-09-18 | 2009-09-16 | 0.480 | 401,505,000 | +45,000 | 56.95% | 192,722,400 |
| 2009-09-17 | 2009-09-15 | 0.475 | 401,460,000 | +20,000 | 56.94% | 190,693,500 |
| 2009-09-16 | 2009-09-14 | 0.475 | 401,440,000 | +300,000 | 56.94% | 190,684,000 |
| 2009-09-11 | 2009-09-09 | 0.500 | 401,140,000 | -1,915,000 | 56.90% | 200,570,000 |
| 2009-09-10 | 2009-09-08 | 0.530 | 403,055,000 | -770,000 | 57.17% | 213,619,150 |
| 2009-09-09 | 2009-09-07 | 0.540 | 403,825,000 | +1,805,000 | 57.28% | 218,065,500 |
| 2009-09-08 | 2009-09-04 | 0.500 | 402,020,000 | +215,000 | 57.02% | 201,010,000 |
| 2009-09-07 | 2009-09-03 | 0.510 | 401,805,000 | -300,000 | 56.99% | 204,920,550 |
| 2009-09-04 | 2009-09-02 | 0.510 | 402,105,000 | -910,000 | 57.04% | 205,073,550 |
| 2009-09-03 | 2009-09-01 | 0.520 | 403,015,000 | -225,000 | 57.17% | 209,567,800 |
| 2009-09-02 | 2009-08-31 | 0.540 | 403,240,000 | +110,000 | 57.20% | 217,749,600 |
| 2009-09-01 | 2009-08-28 | 0.480 | 403,130,000 | +335,000 | 57.18% | 193,502,400 |
| 2009-08-31 | 2009-08-27 | 0.530 | 402,795,000 | +105,000 | 57.13% | 213,481,350 |
| 2009-08-28 | 2009-08-26 | 0.510 | 402,690,000 | -790,000 | 57.12% | 205,371,900 |
| 2009-08-27 | 2009-08-25 | 0.510 | 403,480,000 | -15,000 | 57.23% | 205,774,800 |
| 2009-08-26 | 2009-08-24 | 0.550 | 403,495,000 | +10,000 | 57.23% | 221,922,250 |
| 2009-08-25 | 2009-08-21 | 0.590 | 403,485,000 | +250,000 | 57.23% | 238,056,150 |
| 2009-08-24 | 2009-08-20 | 0.540 | 403,235,000 | -70,000 | 57.20% | 217,746,900 |
| 2009-08-20 | 2009-08-18 | 0.520 | 403,305,000 | -90,000 | 57.21% | 209,718,600 |
| 2009-08-19 | 2009-08-17 | 0.405 | 403,395,000 | +240,000 | 57.22% | 163,374,975 |
| 2009-08-18 | 2009-08-14 | 0.340 | 403,155,000 | +90,000 | 57.19% | 137,072,700 |
| 2009-08-17 | 2009-08-13 | 0.380 | 403,065,000 | +320,000 | 57.17% | 153,164,700 |
| 2009-08-14 | 2009-08-12 | 0.360 | 402,745,000 | +585,000 | 57.13% | 144,988,200 |
| 2009-08-13 | 2009-08-11 | 0.295 | 402,160,000 | +1,205,000 | 57.04% | 118,637,200 |
| 2009-08-12 | 2009-08-10 | 0.250 | 400,955,000 | +40,000 | 56.87% | 100,238,750 |
| 2009-08-11 | 2009-08-07 | 0.242 | 400,915,000 | +100,000 | 56.87% | 97,021,430 |
| 2009-08-06 | 2009-08-04 | 0.234 | 400,815,000 | +165,000 | 56.85% | 93,790,710 |
| 2009-07-29 | 2009-07-27 | 0.240 | 400,650,000 | +825,000 | 56.83% | 96,156,000 |
| 2009-07-27 | 2009-07-23 | 0.250 | 399,825,000 | +10,000 | 56.71% | 99,956,250 |
| 2009-07-21 | 2009-07-17 | 0.250 | 399,815,000 | +35,000 | 56.71% | 99,953,750 |
| 2009-07-16 | 2009-07-14 | 0.255 | 399,780,000 | +380,000 | 56.71% | 101,943,900 |
| 2009-07-02 | 2009-06-29 | 0.250 | 399,400,000 | +300,000 | 56.65% | 99,850,000 |
| 2009-06-23 | 2009-06-19 | 0.230 | 399,100,000 | +115,000 | 56.61% | 91,793,000 |
| 2009-06-16 | 2009-06-12 | 0.230 | 398,985,000 | +300,000 | 56.59% | 91,766,550 |
| 2009-06-15 | 2009-06-11 | 0.238 | 398,685,000 | +10,000 | 56.55% | 94,887,030 |
| 2009-05-19 | 2009-05-15 | 0.200 | 398,675,000 | +470,000 | 56.55% | 79,735,000 |
| 2009-05-15 | 2009-05-13 | 0.200 | 398,205,000 | +600,000 | 56.48% | 79,641,000 |
| 2009-05-14 | 2009-05-12 | 0.181 | 397,605,000 | +60,000 | 56.40% | 71,966,505 |
| 2009-05-13 | 2009-05-11 | 0.200 | 397,545,000 | +330,000 | 56.39% | 79,509,000 |
| 2009-05-12 | 2009-05-08 | 0.200 | 397,215,000 | +120,000 | 56.34% | 79,443,000 |
| 2009-05-08 | 2009-05-06 | 0.200 | 397,095,000 | +450,000 | 56.33% | 79,419,000 |
| 2009-05-07 | 2009-05-05 | 0.200 | 396,645,000 | +260,000 | 56.26% | 79,329,000 |
| 2009-05-06 | 2009-05-04 | 0.180 | 396,385,000 | +1,060,000 | 56.22% | 71,349,300 |
| 2009-04-15 | 2009-04-09 | 0.190 | 395,325,000 | +5,000 | 56.07% | 75,111,750 |
| 2009-04-06 | 2009-04-02 | 0.197 | 395,320,000 | +870,000 | 56.07% | 77,878,040 |
| 2009-04-03 | 2009-04-01 | 0.177 | 394,450,000 | +2,500,000 | 55.95% | 69,817,650 |
| 2009-04-02 | 2009-03-31 | 0.181 | 391,950,000 | +140,000 | 55.60% | 70,942,950 |
| 2009-03-31 | 2009-03-27 | 0.177 | 391,810,000 | +30,000 | 55.58% | 69,350,370 |
| 2009-03-30 | 2009-03-26 | 0.174 | 391,780,000 | +850,000 | 55.57% | 68,169,720 |
| 2009-03-27 | 2009-03-25 | 0.186 | 390,930,000 | +665,000 | 55.45% | 72,712,980 |
| 2009-03-20 | 2009-03-18 | 0.200 | 390,265,000 | +100,000 | 55.36% | 78,053,000 |
| 2009-03-18 | 2009-03-16 | 0.200 | 390,165,000 | +385,000 | 55.34% | 78,033,000 |
| 2009-03-17 | 2009-03-13 | 0.184 | 389,780,000 | +5,000 | 55.29% | 71,719,520 |
| 2009-03-13 | 2009-03-11 | 0.174 | 389,775,000 | +400,000 | 55.29% | 67,820,850 |
| 2009-03-12 | 2009-03-10 | 0.172 | 389,375,000 | +25,000 | 55.23% | 66,972,500 |
| 2009-02-24 | 2009-02-20 | 0.173 | 389,350,000 | +25,000 | 55.23% | 67,357,550 |
| 2009-02-20 | 2009-02-18 | 0.172 | 389,325,000 | +1,000,000 | 55.22% | 66,963,900 |
| 2009-02-17 | 2009-02-13 | 0.172 | 388,325,000 | +150,000 | 55.08% | 66,791,900 |
| 2009-01-30 | 2009-01-23 | 0.171 | 388,175,000 | +2,695,000 | 55.06% | 66,377,925 |
| 2009-01-29 | 2009-01-22 | 0.171 | 385,480,000 | +1,200,000 | 54.68% | 65,917,080 |
| 2009-01-19 | 2009-01-15 | 0.171 | 384,280,000 | +1,115,000 | 54.51% | 65,711,880 |
| 2009-01-12 | 2009-01-08 | 0.164 | 383,165,000 | +2,200,000 | 54.35% | 62,839,060 |
| 2009-01-09 | 2009-01-07 | 0.220 | 380,965,000 | +185,000 | 54.04% | 83,812,300 |
| 2009-01-08 | 2009-01-06 | 0.186 | 380,780,000 | +30,000 | 54.01% | 70,825,080 |
| 2008-12-30 | 2008-12-24 | 0.225 | 380,750,000 | +80,000 | 54.01% | 85,668,750 |
| 2008-12-29 | 2008-12-22 | 0.218 | 380,670,000 | +125,000 | 54.00% | 82,986,060 |
| 2008-12-23 | 2008-12-19 | 0.220 | 380,545,000 | +245,000 | 53.98% | 83,719,900 |
| 2008-12-22 | 2008-12-18 | 0.205 | 380,300,000 | +90,000 | 53.94% | 77,961,500 |
| 2008-12-19 | 2008-12-17 | 0.210 | 380,210,000 | +190,000 | 53.93% | 79,844,100 |
| 2008-12-16 | 2008-12-12 | 0.208 | 380,020,000 | +380,020,000 | 53.90% | 79,044,160 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -5,660,000 | ||
| 2008-12-10 | 2008-12-08 | 0.208 | 5,660,000 | +10,000 | 1.71% | 1,177,280 |
| 2008-12-09 | 2008-12-05 | 0.210 | 5,650,000 | +345,000 | 1.71% | 1,186,500 |
| 2008-12-08 | 2008-12-04 | 0.190 | 5,305,000 | +460,000 | 1.60% | 1,007,950 |
| 2008-12-05 | 2008-12-03 | 0.170 | 4,845,000 | +200,000 | 1.46% | 823,650 |
| 2008-12-04 | 2008-12-02 | 0.170 | 4,645,000 | +800,000 | 1.40% | 789,650 |
| 2008-11-26 | 2008-11-24 | 0.136 | 3,845,000 | +100,000 | 1.16% | 522,920 |
| 2008-11-25 | 2008-11-21 | 0.128 | 3,745,000 | +900,000 | 1.13% | 479,360 |
| 2008-11-18 | 2008-11-14 | 0.095 | 2,845,000 | +10,000 | 0.86% | 270,275 |
| 2008-07-23 | 2008-07-21 | 0.203 | 2,835,000 | +55,000 | 0.86% | 575,505 |
| 2008-06-12 | 2008-06-10 | 0.215 | 2,780,000 | +20,000 | 0.84% | 597,700 |
| 2008-05-07 | 2008-05-05 | 0.225 | 2,760,000 | +5,000 | 0.83% | 621,000 |
| 2008-04-28 | 2008-04-24 | 0.192 | 2,755,000 | +480,000 | 0.83% | 528,960 |
| 2008-04-24 | 2008-04-22 | 0.215 | 2,275,000 | +5,000 | 0.69% | 489,125 |
| 2008-04-14 | 2008-04-10 | 0.255 | 2,270,000 | +5,000 | 0.69% | 578,850 |
| 2008-03-31 | 2008-03-27 | 0.280 | 2,265,000 | -100,000 | 0.68% | 634,200 |
| 2008-03-28 | 2008-03-26 | 0.310 | 2,365,000 | +40,000 | 0.71% | 733,150 |
| 2008-02-29 | 2008-02-27 | 0.260 | 2,325,000 | +15,000 | 0.70% | 604,500 |
| 2008-02-13 | 2008-02-11 | 0.250 | 2,310,000 | -30,000 | 0.70% | 577,500 |
| 2008-02-04 | 2008-01-31 | 0.290 | 2,340,000 | +60,000 | 0.71% | 678,600 |
| 2008-01-31 | 2008-01-29 | 0.280 | 2,280,000 | +100,000 | 0.69% | 638,400 |
| 2008-01-30 | 2008-01-28 | 0.300 | 2,180,000 | +30,000 | 0.66% | 654,000 |
| 2008-01-28 | 2008-01-24 | 0.280 | 2,150,000 | -5,000 | 0.65% | 602,000 |
| 2008-01-18 | 2008-01-16 | 0.265 | 2,155,000 | -45,000 | 0.65% | 571,075 |
| 2008-01-16 | 2008-01-14 | 0.275 | 2,200,000 | -10,000 | 0.66% | 605,000 |
| 2008-01-02 | 2007-12-27 | 0.290 | 2,210,000 | -10,000 | 0.67% | 640,900 |
| 2007-12-27 | 2007-12-20 | 0.280 | 2,220,000 | -5,000 | 0.67% | 621,600 |
| 2007-11-28 | 2007-11-26 | 0.330 | 2,225,000 | -55,000 | 0.67% | 734,250 |
| 2007-11-27 | 2007-11-23 | 0.300 | 2,280,000 | +30,000 | 0.69% | 684,000 |
| 2007-11-02 | 2007-10-31 | 0.350 | 2,250,000 | +30,000 | 0.68% | 787,500 |
| 2007-11-01 | 2007-10-30 | 0.330 | 2,220,000 | +100,000 | 0.67% | 732,600 |
| 2007-09-11 | 2007-09-07 | 0.420 | 2,120,000 | +15,000 | 0.64% | 890,400 |
| 2007-09-04 | 2007-08-31 | 0.425 | 2,105,000 | +450,000 | 0.64% | 894,625 |
| 2007-08-28 | 2007-08-24 | 0.410 | 1,655,000 | -5,000 | 0.50% | 678,550 |
| 2007-08-13 | 2007-08-09 | 0.390 | 1,660,000 | +5,000 | 0.50% | 647,400 |
| 2007-08-07 | 2007-08-03 | 0.415 | 1,655,000 | -115,000 | 0.50% | 686,825 |
| 2007-08-03 | 2007-08-01 | 0.630 | 1,770,000 | +35,000 | 0.53% | 1,115,100 |
| 2007-07-31 | 2007-07-27 | 0.400 | 1,735,000 | +5,000 | 0.52% | 694,000 |
| 2007-07-27 | 2007-07-25 | 0.360 | 1,730,000 | +40,000 | 0.52% | 622,800 |
| 2007-07-25 | 2007-07-23 | 0.390 | 1,690,000 | +20,000 | 0.51% | 659,100 |
| 2007-07-11 | 2007-07-09 | 0.400 | 1,670,000 | +10,000 | 0.50% | 668,000 |
| 2007-07-03 | 2007-06-28 | 0.390 | 1,660,000 | -10,000 | 0.50% | 647,400 |
| 2007-06-26 | 2007-06-22 | 0.440 | 1,670,000 | 0.50% | 734,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy