History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 120,000 +0 0.01% 48,000
2025-10-13 2025-10-09 0.410 120,000 +0 0.01% 49,200
2025-10-10 2025-10-08 0.410 120,000 +0 0.01% 49,200
2025-10-09 2025-10-06 0.415 120,000 +0 0.01% 49,800
2025-10-08 2025-10-03 0.410 120,000 +0 0.01% 49,200
2025-10-06 2025-10-02 0.410 120,000 +0 0.01% 49,200
2025-10-03 2025-09-30 0.410 120,000 +0 0.01% 49,200
2025-10-02 2025-09-29 0.415 120,000 +0 0.01% 49,800
2025-09-30 2025-09-26 0.420 120,000 +0 0.01% 50,400
2025-09-29 2025-09-25 0.420 120,000 +0 0.01% 50,400
2025-09-26 2025-09-24 0.425 120,000 +0 0.01% 51,000
2025-09-25 2025-09-23 0.425 120,000 +0 0.01% 51,000
2025-09-24 2025-09-22 0.430 120,000 +0 0.01% 51,600
2025-09-23 2025-09-19 0.430 120,000 +0 0.01% 51,600
2025-09-22 2025-09-18 0.425 120,000 +0 0.01% 51,000
2025-09-19 2025-09-17 0.430 120,000 +0 0.01% 51,600
2025-09-18 2025-09-16 0.425 120,000 +0 0.01% 51,000
2025-09-17 2025-09-15 0.430 120,000 +0 0.01% 51,600
2025-09-16 2025-09-12 0.420 120,000 +0 0.01% 50,400
2025-09-15 2025-09-11 0.450 120,000 +0 0.01% 54,000
2025-09-12 2025-09-10 0.435 120,000 +0 0.01% 52,200
2025-09-11 2025-09-09 0.445 120,000 +0 0.01% 53,400
2025-09-10 2025-09-08 0.460 120,000 +0 0.01% 55,200
2025-09-09 2025-09-05 0.460 120,000 +0 0.01% 55,200
2025-09-08 2025-09-04 0.465 120,000 +0 0.01% 55,800
2025-09-05 2025-09-03 0.470 120,000 +0 0.01% 56,400
2025-09-04 2025-09-02 0.470 120,000 +0 0.01% 56,400
2025-09-03 2025-09-01 0.480 120,000 +0 0.01% 57,600
2025-09-02 2025-08-29 0.475 120,000 +0 0.01% 57,000
2025-09-01 2025-08-28 0.470 120,000 +0 0.01% 56,400
2025-08-29 2025-08-27 0.460 120,000 +0 0.01% 55,200
2025-08-28 2025-08-26 0.460 120,000 +0 0.01% 55,200
2025-08-27 2025-08-25 0.460 120,000 +0 0.01% 55,200
2025-08-26 2025-08-22 0.470 120,000 +0 0.01% 56,400
2025-08-25 2025-08-21 0.465 120,000 +0 0.01% 55,800
2025-08-22 2025-08-20 0.470 120,000 +0 0.01% 56,400
2025-08-21 2025-08-19 0.470 120,000 +0 0.01% 56,400
2025-08-20 2025-08-18 0.475 120,000 +0 0.01% 57,000
2025-08-19 2025-08-15 0.475 120,000 +0 0.01% 57,000
2025-08-18 2025-08-14 0.475 120,000 +0 0.01% 57,000
2025-08-15 2025-08-13 0.470 120,000 +0 0.01% 56,400
2025-08-14 2025-08-12 0.475 120,000 +0 0.01% 57,000
2025-08-13 2025-08-11 0.465 120,000 +0 0.01% 55,800
2025-08-12 2025-08-08 0.455 120,000 +0 0.01% 54,600
2025-08-11 2025-08-07 0.455 120,000 +0 0.01% 54,600
2025-08-08 2025-08-06 0.460 120,000 +0 0.01% 55,200
2025-08-07 2025-08-05 0.450 120,000 +0 0.01% 54,000
2025-08-06 2025-08-04 0.450 120,000 +0 0.01% 54,000
2025-08-05 2025-08-01 0.450 120,000 +0 0.01% 54,000
2025-08-04 2025-07-31 0.445 120,000 +0 0.01% 53,400
2025-08-01 2025-07-30 0.450 120,000 +0 0.01% 54,000
2025-07-31 2025-07-29 0.465 120,000 +0 0.01% 55,800
2025-07-30 2025-07-28 0.485 120,000 +0 0.01% 58,200
2025-07-29 2025-07-25 0.475 120,000 +0 0.01% 57,000
2025-07-28 2025-07-24 0.490 120,000 +0 0.01% 58,800
2025-07-25 2025-07-23 0.495 120,000 +0 0.01% 59,400
2025-07-24 2025-07-22 0.495 120,000 +0 0.01% 59,400
2025-07-23 2025-07-21 0.470 120,000 +0 0.01% 56,400
2025-07-22 2025-07-18 0.480 120,000 +0 0.01% 57,600
2025-07-21 2025-07-17 0.480 120,000 +0 0.01% 57,600
2025-07-18 2025-07-16 0.455 120,000 +0 0.01% 54,600
2025-07-17 2025-07-15 0.455 120,000 +0 0.01% 54,600
2025-07-16 2025-07-14 0.480 120,000 +0 0.01% 57,600
2025-07-15 2025-07-11 0.500 120,000 +0 0.01% 60,000
2025-07-14 2025-07-10 0.520 120,000 +0 0.01% 62,400
2025-07-11 2025-07-09 0.440 120,000 +0 0.01% 52,800
2025-07-10 2025-07-08 0.405 120,000 +0 0.01% 48,600
2025-07-09 2025-07-07 0.410 120,000 +0 0.01% 49,200
2025-07-08 2025-07-04 0.400 120,000 +0 0.01% 48,000
2025-07-07 2025-07-03 0.390 120,000 +0 0.01% 46,800
2025-07-04 2025-07-02 0.400 120,000 +0 0.01% 48,000
2025-07-03 2025-06-30 0.400 120,000 +0 0.01% 48,000
2025-07-02 2025-06-27 0.400 120,000 +0 0.01% 48,000
2025-06-30 2025-06-26 0.395 120,000 +0 0.01% 47,400
2025-06-27 2025-06-25 0.400 120,000 +0 0.01% 48,000
2025-06-26 2025-06-24 0.390 120,000 +0 0.01% 46,800
2025-06-25 2025-06-23 0.405 120,000 +0 0.01% 48,600
2025-06-24 2025-06-20 0.405 120,000 +0 0.01% 48,600
2025-06-23 2025-06-19 0.400 120,000 +0 0.01% 48,000
2025-06-20 2025-06-18 0.400 120,000 +0 0.01% 48,000
2025-06-19 2025-06-17 0.400 120,000 +0 0.01% 48,000
2025-06-18 2025-06-16 0.400 120,000 +0 0.01% 48,000
2025-06-17 2025-06-13 0.390 120,000 +0 0.01% 46,800
2025-06-16 2025-06-12 0.390 120,000 +0 0.01% 46,800
2025-06-13 2025-06-11 0.400 120,000 +0 0.01% 48,000
2025-06-12 2025-06-10 0.400 120,000 +0 0.01% 48,000
2025-06-11 2025-06-09 0.405 120,000 +0 0.01% 48,600
2025-06-10 2025-06-06 0.400 120,000 +0 0.01% 48,000
2025-06-09 2025-06-05 0.400 120,000 +0 0.01% 48,000
2025-06-06 2025-06-04 0.400 120,000 +0 0.01% 48,000
2025-06-05 2025-06-03 0.400 120,000 +0 0.01% 48,000
2025-06-04 2025-06-02 0.395 120,000 +0 0.01% 47,400
2025-06-03 2025-05-30 0.400 120,000 +0 0.01% 48,000
2025-06-02 2025-05-29 0.400 120,000 +0 0.01% 48,000
2025-05-30 2025-05-28 0.400 120,000 +0 0.01% 48,000
2025-05-29 2025-05-27 0.400 120,000 +0 0.01% 48,000
2025-05-28 2025-05-26 0.390 120,000 +0 0.01% 46,800
2025-05-27 2025-05-23 0.380 120,000 +0 0.01% 45,600
2025-05-26 2025-05-22 0.405 120,000 +0 0.01% 48,600
2025-05-23 2025-05-21 0.420 120,000 +0 0.01% 50,400
2025-05-22 2025-05-20 0.415 120,000 +0 0.01% 49,800
2025-05-21 2025-05-19 0.430 120,000 +0 0.01% 51,600
2025-05-20 2025-05-16 0.440 120,000 +0 0.01% 52,800
2025-05-19 2025-05-15 0.440 120,000 +0 0.01% 52,800
2025-05-16 2025-05-14 0.450 120,000 +0 0.01% 54,000
2025-05-15 2025-05-13 0.455 120,000 +0 0.01% 54,600
2025-05-14 2025-05-12 0.470 120,000 +0 0.01% 56,400
2025-05-13 2025-05-09 0.470 120,000 +0 0.01% 56,400
2025-05-12 2025-05-08 0.480 120,000 +0 0.01% 57,600
2025-05-09 2025-05-07 0.475 120,000 +0 0.01% 57,000
2025-05-08 2025-05-06 0.475 120,000 +0 0.01% 57,000
2025-05-07 2025-05-02 0.465 120,000 +0 0.01% 55,800
2025-05-06 2025-04-30 0.450 120,000 +0 0.01% 54,000
2025-05-02 2025-04-29 0.445 120,000 +0 0.01% 53,400
2025-04-30 2025-04-28 0.455 120,000 +0 0.01% 54,600
2025-04-29 2025-04-25 0.455 120,000 +0 0.01% 54,600
2025-04-28 2025-04-24 0.480 120,000 +0 0.01% 57,600
2025-04-25 2025-04-23 0.460 120,000 +0 0.01% 55,200
2025-04-24 2025-04-22 0.445 120,000 +0 0.01% 53,400
2025-04-23 2025-04-17 0.445 120,000 +0 0.01% 53,400
2025-04-22 2025-04-16 0.440 120,000 +0 0.01% 52,800
2025-04-17 2025-04-15 0.435 120,000 +0 0.01% 52,200
2025-04-16 2025-04-14 0.440 120,000 +0 0.01% 52,800
2025-04-15 2025-04-11 0.440 120,000 +0 0.01% 52,800
2025-04-14 2025-04-10 0.420 120,000 +0 0.01% 50,400
2025-04-11 2025-04-09 0.440 120,000 +0 0.01% 52,800
2025-04-10 2025-04-08 0.435 120,000 +0 0.01% 52,200
2025-04-09 2025-04-07 0.395 120,000 +0 0.01% 47,400
2025-04-08 2025-04-03 0.475 120,000 +0 0.01% 57,000
2025-04-07 2025-04-02 0.465 120,000 +0 0.01% 55,800
2025-04-03 2025-04-01 0.465 120,000 +0 0.01% 55,800
2025-04-02 2025-03-31 0.465 120,000 +0 0.01% 55,800
2025-04-01 2025-03-28 0.480 120,000 +0 0.01% 57,600
2025-03-31 2025-03-27 0.475 120,000 +0 0.01% 57,000
2025-03-28 2025-03-26 0.480 120,000 +0 0.01% 57,600
2025-03-27 2025-03-25 0.470 120,000 +0 0.01% 56,400
2025-03-26 2025-03-24 0.490 120,000 +0 0.01% 58,800
2025-03-25 2025-03-21 0.470 120,000 +0 0.01% 56,400
2025-03-24 2025-03-20 0.510 120,000 +0 0.01% 61,200
2025-03-21 2025-03-19 0.510 120,000 +0 0.01% 61,200
2025-03-20 2025-03-18 0.490 120,000 +0 0.01% 58,800
2025-03-19 2025-03-17 0.480 120,000 +0 0.01% 57,600
2025-03-18 2025-03-14 0.520 120,000 +0 0.01% 62,400
2025-03-17 2025-03-13 0.520 120,000 +0 0.01% 62,400
2025-03-14 2025-03-12 0.520 120,000 +0 0.01% 62,400
2025-03-13 2025-03-11 0.530 120,000 +0 0.01% 63,600
2025-03-12 2025-03-10 0.540 120,000 +0 0.01% 64,800
2025-03-11 2025-03-07 0.560 120,000 +0 0.01% 67,200
2025-03-10 2025-03-06 0.550 120,000 +0 0.01% 66,000
2025-03-07 2025-03-05 0.540 120,000 +0 0.01% 64,800
2025-03-06 2025-03-04 0.495 120,000 +0 0.01% 59,400
2025-03-05 2025-03-03 0.530 120,000 +0 0.01% 63,600
2025-03-04 2025-02-28 0.550 120,000 +0 0.01% 66,000
2025-03-03 2025-02-27 0.540 120,000 +0 0.01% 64,800
2025-02-28 2025-02-26 0.530 120,000 +0 0.01% 63,600
2025-02-27 2025-02-25 0.600 120,000 +0 0.01% 72,000
2025-02-26 2025-02-24 0.600 120,000 +0 0.01% 72,000
2025-02-25 2025-02-21 0.530 120,000 +0 0.01% 63,600
2025-02-24 2025-02-20 0.460 120,000 +0 0.01% 55,200
2025-02-21 2025-02-19 0.390 120,000 +0 0.01% 46,800
2025-02-20 2025-02-18 0.400 120,000 +0 0.01% 48,000
2025-02-19 2025-02-17 0.400 120,000 +0 0.01% 48,000
2025-02-18 2025-02-14 0.400 120,000 +0 0.01% 48,000
2025-02-17 2025-02-13 0.430 120,000 +0 0.01% 51,600
2025-02-14 2025-02-12 0.400 120,000 +0 0.01% 48,000
2025-02-13 2025-02-11 0.435 120,000 +0 0.01% 52,200
2025-02-12 2025-02-10 0.475 120,000 +0 0.01% 57,000
2025-02-11 2025-02-07 0.465 120,000 +0 0.01% 55,800
2025-02-10 2025-02-06 0.465 120,000 +0 0.01% 55,800
2025-02-07 2025-02-05 0.465 120,000 +0 0.01% 55,800
2025-02-06 2025-02-04 0.460 120,000 +0 0.01% 55,200
2025-02-05 2025-02-03 0.475 120,000 +0 0.01% 57,000
2025-02-04 2025-01-28 0.460 120,000 +0 0.01% 55,200
2025-02-03 2025-01-24 0.450 120,000 +0 0.01% 54,000
2025-01-27 2025-01-23 0.435 120,000 +0 0.01% 52,200
2025-01-24 2025-01-22 0.455 120,000 +0 0.01% 54,600
2025-01-23 2025-01-21 0.445 120,000 +0 0.01% 53,400
2025-01-22 2025-01-20 0.425 120,000 +0 0.01% 51,000
2025-01-21 2025-01-17 0.425 120,000 +0 0.01% 51,000
2025-01-20 2025-01-16 0.325 120,000 +0 0.01% 39,000
2025-01-17 2025-01-15 0.315 120,000 +0 0.01% 37,800
2025-01-16 2025-01-14 0.310 120,000 +0 0.01% 37,200
2025-01-15 2025-01-13 0.315 120,000 +0 0.01% 37,800
2025-01-14 2025-01-10 0.295 120,000 +0 0.01% 35,400
2025-01-13 2025-01-09 0.305 120,000 +0 0.01% 36,600
2025-01-10 2025-01-08 0.305 120,000 +0 0.01% 36,600
2025-01-09 2025-01-07 0.300 120,000 +0 0.01% 36,000
2025-01-08 2025-01-06 0.295 120,000 +0 0.01% 35,400
2025-01-07 2025-01-03 0.285 120,000 +0 0.01% 34,200
2025-01-06 2025-01-02 0.280 120,000 +0 0.01% 33,600
2025-01-03 2024-12-31 0.325 120,000 -10,000 0.01% 39,000
2024-10-10 2024-10-08 0.198 130,000 -10,000 0.01% 25,740
2024-10-08 2024-10-04 0.188 140,000 +10,000 0.01% 26,320
2024-06-07 2024-06-05 0.076 130,000 -5,000 0.01% 9,880
2023-07-07 2023-07-05 0.064 135,000 +50,000 0.01% 8,640
2021-05-21 2021-05-18 0.270 85,000 +30,000 0.01% 22,950
2020-01-31 2020-01-29 0.156 55,000 -5,000 0.00% 8,580
2018-07-03 2018-06-28 0.340 60,000 -5,000 0.01% 20,400
2018-06-12 2018-06-08 0.385 65,000 +5,000 0.01% 25,025
2018-05-11 2018-05-09 0.370 60,000 +5,000 0.01% 22,200
2017-11-16 2017-11-14 0.400 55,000 +30,000 0.01% 22,000
2017-10-17 2017-10-13 0.325 25,000 +5,000 0.00% 8,125
2017-10-12 2017-10-10 0.335 20,000 +10,000 0.00% 6,700
2017-08-28 2017-08-24 0.390 10,000 +5,000 0.00% 3,900
2015-07-13 2015-07-09 0.880 5,000 -10,000 0.00% 4,400
2015-04-28 2015-04-24 1.380 15,000 -20,000 0.00% 20,700
2014-08-26 2014-08-22 0.660 35,000 +30,000 0.00% 23,100
2014-03-07 2014-03-05 0.750 5,000 -10,000 0.00% 3,750
2013-01-09 2013-01-07 0.660 15,000 +5,000 0.00% 9,900
2012-02-08 2012-02-06 0.580 10,000 -20,000 0.00% 5,800
2012-01-19 2012-01-17 0.520 30,000 +20,000 0.00% 15,600
2011-08-04 2011-08-02 0.450 10,000 -20,000 0.00% 4,500
2011-06-13 2011-06-09 0.490 30,000 +10,000 0.00% 14,700
2011-05-13 2011-05-11 0.500 20,000 +20,000 0.00% 10,000
2011-04-06 2011-04-01 0.420 0 -5,000
2011-03-30 2011-03-28 0.470 5,000 +5,000 0.00% 2,350
2008-01-23 2008-01-21 0.270 0 -95,000
2007-10-26 2007-10-24 0.340 95,000 -5,000 0.03% 32,300
2007-09-14 2007-09-12 0.360 100,000 +100,000 0.03% 36,000
2007-09-04 2007-08-31 0.425 0 -100,000
2007-08-06 2007-08-02 0.460 100,000 +60,000 0.03% 46,000
2007-08-03 2007-08-01 0.630 40,000 -55,000 0.01% 25,200
2007-06-26 2007-06-22 0.440 95,000 0.03% 41,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top