History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-10-13 | 2025-10-09 | 0.410 | 165,169 | +0 | 0.01% | 67,719 |
| 2025-10-10 | 2025-10-08 | 0.410 | 165,169 | +0 | 0.01% | 67,719 |
| 2025-10-09 | 2025-10-06 | 0.415 | 165,169 | +0 | 0.01% | 68,545 |
| 2025-10-08 | 2025-10-03 | 0.410 | 165,169 | +0 | 0.01% | 67,719 |
| 2025-10-06 | 2025-10-02 | 0.410 | 165,169 | +0 | 0.01% | 67,719 |
| 2025-10-03 | 2025-09-30 | 0.410 | 165,169 | +0 | 0.01% | 67,719 |
| 2025-10-02 | 2025-09-29 | 0.415 | 165,169 | +0 | 0.01% | 68,545 |
| 2025-09-30 | 2025-09-26 | 0.420 | 165,169 | +0 | 0.01% | 69,371 |
| 2025-09-29 | 2025-09-25 | 0.420 | 165,169 | +0 | 0.01% | 69,371 |
| 2025-09-26 | 2025-09-24 | 0.425 | 165,169 | +0 | 0.01% | 70,197 |
| 2025-09-25 | 2025-09-23 | 0.425 | 165,169 | +0 | 0.01% | 70,197 |
| 2025-09-24 | 2025-09-22 | 0.430 | 165,169 | +0 | 0.01% | 71,023 |
| 2025-09-23 | 2025-09-19 | 0.430 | 165,169 | +0 | 0.01% | 71,023 |
| 2025-09-22 | 2025-09-18 | 0.425 | 165,169 | +0 | 0.01% | 70,197 |
| 2025-09-19 | 2025-09-17 | 0.430 | 165,169 | +0 | 0.01% | 71,023 |
| 2025-09-18 | 2025-09-16 | 0.425 | 165,169 | +0 | 0.01% | 70,197 |
| 2025-09-17 | 2025-09-15 | 0.430 | 165,169 | +0 | 0.01% | 71,023 |
| 2025-09-16 | 2025-09-12 | 0.420 | 165,169 | +0 | 0.01% | 69,371 |
| 2025-09-15 | 2025-09-11 | 0.450 | 165,169 | +0 | 0.01% | 74,326 |
| 2025-09-12 | 2025-09-10 | 0.435 | 165,169 | +0 | 0.01% | 71,849 |
| 2025-09-11 | 2025-09-09 | 0.445 | 165,169 | +0 | 0.01% | 73,500 |
| 2025-09-10 | 2025-09-08 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-09-09 | 2025-09-05 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-09-08 | 2025-09-04 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-09-05 | 2025-09-03 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-09-04 | 2025-09-02 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-09-03 | 2025-09-01 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-09-02 | 2025-08-29 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-09-01 | 2025-08-28 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-08-29 | 2025-08-27 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-08-28 | 2025-08-26 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-08-27 | 2025-08-25 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-08-26 | 2025-08-22 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-08-25 | 2025-08-21 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-08-22 | 2025-08-20 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-08-21 | 2025-08-19 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-08-20 | 2025-08-18 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-08-19 | 2025-08-15 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-08-18 | 2025-08-14 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-08-15 | 2025-08-13 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-08-14 | 2025-08-12 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-08-13 | 2025-08-11 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-08-12 | 2025-08-08 | 0.455 | 165,169 | +0 | 0.01% | 75,152 |
| 2025-08-11 | 2025-08-07 | 0.455 | 165,169 | +0 | 0.01% | 75,152 |
| 2025-08-08 | 2025-08-06 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-08-07 | 2025-08-05 | 0.450 | 165,169 | +0 | 0.01% | 74,326 |
| 2025-08-06 | 2025-08-04 | 0.450 | 165,169 | +0 | 0.01% | 74,326 |
| 2025-08-05 | 2025-08-01 | 0.450 | 165,169 | +0 | 0.01% | 74,326 |
| 2025-08-04 | 2025-07-31 | 0.445 | 165,169 | +0 | 0.01% | 73,500 |
| 2025-08-01 | 2025-07-30 | 0.450 | 165,169 | +0 | 0.01% | 74,326 |
| 2025-07-31 | 2025-07-29 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-07-30 | 2025-07-28 | 0.485 | 165,169 | +0 | 0.01% | 80,107 |
| 2025-07-29 | 2025-07-25 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-07-28 | 2025-07-24 | 0.490 | 165,169 | +0 | 0.01% | 80,933 |
| 2025-07-25 | 2025-07-23 | 0.495 | 165,169 | +0 | 0.01% | 81,759 |
| 2025-07-24 | 2025-07-22 | 0.495 | 165,169 | +0 | 0.01% | 81,759 |
| 2025-07-23 | 2025-07-21 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-07-22 | 2025-07-18 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-07-21 | 2025-07-17 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-07-18 | 2025-07-16 | 0.455 | 165,169 | +0 | 0.01% | 75,152 |
| 2025-07-17 | 2025-07-15 | 0.455 | 165,169 | +0 | 0.01% | 75,152 |
| 2025-07-16 | 2025-07-14 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-07-15 | 2025-07-11 | 0.500 | 165,169 | +0 | 0.01% | 82,584 |
| 2025-07-14 | 2025-07-10 | 0.520 | 165,169 | +0 | 0.01% | 85,888 |
| 2025-07-11 | 2025-07-09 | 0.440 | 165,169 | +0 | 0.01% | 72,674 |
| 2025-07-10 | 2025-07-08 | 0.405 | 165,169 | +0 | 0.01% | 66,893 |
| 2025-07-09 | 2025-07-07 | 0.410 | 165,169 | +0 | 0.01% | 67,719 |
| 2025-07-08 | 2025-07-04 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-07-07 | 2025-07-03 | 0.390 | 165,169 | +0 | 0.01% | 64,416 |
| 2025-07-04 | 2025-07-02 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-07-03 | 2025-06-30 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-07-02 | 2025-06-27 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-30 | 2025-06-26 | 0.395 | 165,169 | +0 | 0.01% | 65,242 |
| 2025-06-27 | 2025-06-25 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-26 | 2025-06-24 | 0.390 | 165,169 | +0 | 0.01% | 64,416 |
| 2025-06-25 | 2025-06-23 | 0.405 | 165,169 | +0 | 0.01% | 66,893 |
| 2025-06-24 | 2025-06-20 | 0.405 | 165,169 | +0 | 0.01% | 66,893 |
| 2025-06-23 | 2025-06-19 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-20 | 2025-06-18 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-19 | 2025-06-17 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-18 | 2025-06-16 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-17 | 2025-06-13 | 0.390 | 165,169 | +0 | 0.01% | 64,416 |
| 2025-06-16 | 2025-06-12 | 0.390 | 165,169 | +0 | 0.01% | 64,416 |
| 2025-06-13 | 2025-06-11 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-12 | 2025-06-10 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-11 | 2025-06-09 | 0.405 | 165,169 | +0 | 0.01% | 66,893 |
| 2025-06-10 | 2025-06-06 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-09 | 2025-06-05 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-06 | 2025-06-04 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-05 | 2025-06-03 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-04 | 2025-06-02 | 0.395 | 165,169 | +0 | 0.01% | 65,242 |
| 2025-06-03 | 2025-05-30 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-06-02 | 2025-05-29 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-05-30 | 2025-05-28 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-05-29 | 2025-05-27 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-05-28 | 2025-05-26 | 0.390 | 165,169 | +0 | 0.01% | 64,416 |
| 2025-05-27 | 2025-05-23 | 0.380 | 165,169 | +0 | 0.01% | 62,764 |
| 2025-05-26 | 2025-05-22 | 0.405 | 165,169 | +0 | 0.01% | 66,893 |
| 2025-05-23 | 2025-05-21 | 0.420 | 165,169 | +0 | 0.01% | 69,371 |
| 2025-05-22 | 2025-05-20 | 0.415 | 165,169 | +0 | 0.01% | 68,545 |
| 2025-05-21 | 2025-05-19 | 0.430 | 165,169 | +0 | 0.01% | 71,023 |
| 2025-05-20 | 2025-05-16 | 0.440 | 165,169 | +0 | 0.01% | 72,674 |
| 2025-05-19 | 2025-05-15 | 0.440 | 165,169 | +0 | 0.01% | 72,674 |
| 2025-05-16 | 2025-05-14 | 0.450 | 165,169 | +0 | 0.01% | 74,326 |
| 2025-05-15 | 2025-05-13 | 0.455 | 165,169 | +0 | 0.01% | 75,152 |
| 2025-05-14 | 2025-05-12 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-05-13 | 2025-05-09 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-05-12 | 2025-05-08 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-05-09 | 2025-05-07 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-05-08 | 2025-05-06 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-05-07 | 2025-05-02 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-05-06 | 2025-04-30 | 0.450 | 165,169 | +0 | 0.01% | 74,326 |
| 2025-05-02 | 2025-04-29 | 0.445 | 165,169 | +0 | 0.01% | 73,500 |
| 2025-04-30 | 2025-04-28 | 0.455 | 165,169 | +0 | 0.01% | 75,152 |
| 2025-04-29 | 2025-04-25 | 0.455 | 165,169 | +0 | 0.01% | 75,152 |
| 2025-04-28 | 2025-04-24 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-04-25 | 2025-04-23 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-04-24 | 2025-04-22 | 0.445 | 165,169 | +0 | 0.01% | 73,500 |
| 2025-04-23 | 2025-04-17 | 0.445 | 165,169 | +0 | 0.01% | 73,500 |
| 2025-04-22 | 2025-04-16 | 0.440 | 165,169 | +0 | 0.01% | 72,674 |
| 2025-04-17 | 2025-04-15 | 0.435 | 165,169 | +0 | 0.01% | 71,849 |
| 2025-04-16 | 2025-04-14 | 0.440 | 165,169 | +0 | 0.01% | 72,674 |
| 2025-04-15 | 2025-04-11 | 0.440 | 165,169 | +0 | 0.01% | 72,674 |
| 2025-04-14 | 2025-04-10 | 0.420 | 165,169 | +0 | 0.01% | 69,371 |
| 2025-04-11 | 2025-04-09 | 0.440 | 165,169 | +0 | 0.01% | 72,674 |
| 2025-04-10 | 2025-04-08 | 0.435 | 165,169 | +0 | 0.01% | 71,849 |
| 2025-04-09 | 2025-04-07 | 0.395 | 165,169 | +0 | 0.01% | 65,242 |
| 2025-04-08 | 2025-04-03 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-04-07 | 2025-04-02 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-04-03 | 2025-04-01 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-04-02 | 2025-03-31 | 0.465 | 165,169 | +0 | 0.01% | 76,804 |
| 2025-04-01 | 2025-03-28 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-03-31 | 2025-03-27 | 0.475 | 165,169 | +0 | 0.01% | 78,455 |
| 2025-03-28 | 2025-03-26 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-03-27 | 2025-03-25 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-03-26 | 2025-03-24 | 0.490 | 165,169 | +0 | 0.01% | 80,933 |
| 2025-03-25 | 2025-03-21 | 0.470 | 165,169 | +0 | 0.01% | 77,629 |
| 2025-03-24 | 2025-03-20 | 0.510 | 165,169 | +0 | 0.01% | 84,236 |
| 2025-03-21 | 2025-03-19 | 0.510 | 165,169 | +0 | 0.01% | 84,236 |
| 2025-03-20 | 2025-03-18 | 0.490 | 165,169 | +0 | 0.01% | 80,933 |
| 2025-03-19 | 2025-03-17 | 0.480 | 165,169 | +0 | 0.01% | 79,281 |
| 2025-03-18 | 2025-03-14 | 0.520 | 165,169 | +0 | 0.01% | 85,888 |
| 2025-03-17 | 2025-03-13 | 0.520 | 165,169 | +0 | 0.01% | 85,888 |
| 2025-03-14 | 2025-03-12 | 0.520 | 165,169 | +0 | 0.01% | 85,888 |
| 2025-03-13 | 2025-03-11 | 0.530 | 165,169 | +0 | 0.01% | 87,540 |
| 2025-03-12 | 2025-03-10 | 0.540 | 165,169 | +0 | 0.01% | 89,191 |
| 2025-03-11 | 2025-03-07 | 0.560 | 165,169 | +0 | 0.01% | 92,495 |
| 2025-03-10 | 2025-03-06 | 0.550 | 165,169 | +0 | 0.01% | 90,843 |
| 2025-03-07 | 2025-03-05 | 0.540 | 165,169 | +0 | 0.01% | 89,191 |
| 2025-03-06 | 2025-03-04 | 0.495 | 165,169 | +0 | 0.01% | 81,759 |
| 2025-03-05 | 2025-03-03 | 0.530 | 165,169 | +0 | 0.01% | 87,540 |
| 2025-03-04 | 2025-02-28 | 0.550 | 165,169 | +0 | 0.01% | 90,843 |
| 2025-03-03 | 2025-02-27 | 0.540 | 165,169 | +0 | 0.01% | 89,191 |
| 2025-02-28 | 2025-02-26 | 0.530 | 165,169 | +0 | 0.01% | 87,540 |
| 2025-02-27 | 2025-02-25 | 0.600 | 165,169 | +0 | 0.01% | 99,101 |
| 2025-02-26 | 2025-02-24 | 0.600 | 165,169 | +0 | 0.01% | 99,101 |
| 2025-02-25 | 2025-02-21 | 0.530 | 165,169 | +0 | 0.01% | 87,540 |
| 2025-02-24 | 2025-02-20 | 0.460 | 165,169 | +0 | 0.01% | 75,978 |
| 2025-02-21 | 2025-02-19 | 0.390 | 165,169 | +0 | 0.01% | 64,416 |
| 2025-02-20 | 2025-02-18 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-02-19 | 2025-02-17 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-02-18 | 2025-02-14 | 0.400 | 165,169 | +0 | 0.01% | 66,068 |
| 2025-02-17 | 2025-02-13 | 0.430 | 165,169 | +0 | 0.01% | 71,023 |
| 2025-02-14 | 2025-02-12 | 0.400 | 165,169 | +100,000 | 0.01% | 66,068 |
| 2025-02-13 | 2025-02-11 | 0.435 | 65,169 | +65,000 | 0.01% | 28,349 |
| 2025-01-21 | 2025-01-17 | 0.425 | 169 | -960,000 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.315 | 960,169 | -320,000 | 0.08% | 302,453 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,280,169 | -840,000 | 0.11% | 396,852 |
| 2024-11-28 | 2024-11-26 | 0.270 | 2,120,169 | -400,000 | 0.18% | 572,446 |
| 2024-11-27 | 2024-11-25 | 0.270 | 2,520,169 | -1,005,000 | 0.21% | 680,446 |
| 2016-09-30 | 2016-09-28 | 1.370 | 3,525,169 | -40,000 | 0.39% | 4,829,482 |
| 2016-08-31 | 2016-08-29 | 1.560 | 3,565,169 | -15,000 | 0.40% | 5,561,664 |
| 2016-08-30 | 2016-08-26 | 1.550 | 3,580,169 | -90,000 | 0.40% | 5,549,262 |
| 2016-08-29 | 2016-08-25 | 1.530 | 3,670,169 | -120,000 | 0.41% | 5,615,359 |
| 2016-08-26 | 2016-08-24 | 1.530 | 3,790,169 | -80,000 | 0.42% | 5,798,959 |
| 2016-08-23 | 2016-08-19 | 1.550 | 3,870,169 | -90,000 | 0.43% | 5,998,762 |
| 2016-08-22 | 2016-08-18 | 1.590 | 3,960,169 | -80,000 | 0.44% | 6,296,669 |
| 2016-08-19 | 2016-08-17 | 1.590 | 4,040,169 | -370,000 | 0.45% | 6,423,869 |
| 2016-08-16 | 2016-08-12 | 1.520 | 4,410,169 | -95,000 | 0.49% | 6,703,457 |
| 2016-08-12 | 2016-08-10 | 1.580 | 4,505,169 | -200,000 | 0.50% | 7,118,167 |
| 2016-08-11 | 2016-08-09 | 1.570 | 4,705,169 | -90,000 | 0.52% | 7,387,115 |
| 2016-08-10 | 2016-08-08 | 1.610 | 4,795,169 | -10,000 | 0.53% | 7,720,222 |
| 2016-08-08 | 2016-08-04 | 1.620 | 4,805,169 | -90,000 | 0.54% | 7,784,374 |
| 2016-07-25 | 2016-07-21 | 1.690 | 4,895,169 | -200,000 | 0.55% | 8,272,836 |
| 2016-07-22 | 2016-07-20 | 1.650 | 5,095,169 | -215,000 | 0.57% | 8,407,029 |
| 2015-08-25 | 2015-08-21 | 1.060 | 5,310,169 | +5,310,169 | 0.59% | 5,628,779 |
| 2011-03-23 | 2011-03-21 | 0.380 | 0 | -545,000 | ||
| 2011-03-17 | 2011-03-15 | 0.330 | 545,000 | -405,000 | 0.08% | 179,850 |
| 2011-03-16 | 2011-03-14 | 0.370 | 950,000 | -50,000 | 0.13% | 351,500 |
| 2011-03-15 | 2011-03-11 | 0.350 | 1,000,000 | -50,000 | 0.14% | 350,000 |
| 2010-12-23 | 2010-12-21 | 0.340 | 1,050,000 | -110,000 | 0.15% | 357,000 |
| 2010-12-21 | 2010-12-17 | 0.350 | 1,160,000 | -80,000 | 0.16% | 406,000 |
| 2010-12-20 | 2010-12-16 | 0.350 | 1,240,000 | -80,000 | 0.18% | 434,000 |
| 2010-12-01 | 2010-11-29 | 0.345 | 1,320,000 | -50,000 | 0.19% | 455,400 |
| 2010-11-30 | 2010-11-26 | 0.345 | 1,370,000 | -50,000 | 0.19% | 472,650 |
| 2010-11-24 | 2010-11-22 | 0.350 | 1,420,000 | -195,000 | 0.20% | 497,000 |
| 2010-11-22 | 2010-11-18 | 0.360 | 1,615,000 | -55,000 | 0.23% | 581,400 |
| 2010-11-18 | 2010-11-16 | 0.350 | 1,670,000 | -85,000 | 0.24% | 584,500 |
| 2010-11-17 | 2010-11-15 | 0.350 | 1,755,000 | -100,000 | 0.25% | 614,250 |
| 2010-11-15 | 2010-11-11 | 0.365 | 1,855,000 | -100,000 | 0.26% | 677,075 |
| 2010-11-04 | 2010-11-02 | 0.350 | 1,955,000 | -70,000 | 0.28% | 684,250 |
| 2010-11-02 | 2010-10-29 | 0.350 | 2,025,000 | -145,000 | 0.29% | 708,750 |
| 2010-10-29 | 2010-10-27 | 0.360 | 2,170,000 | -100,000 | 0.31% | 781,200 |
| 2010-10-28 | 2010-10-26 | 0.360 | 2,270,000 | -75,000 | 0.32% | 817,200 |
| 2010-03-04 | 2010-03-02 | 0.470 | 2,345,000 | -5,000 | 0.33% | 1,102,150 |
| 2009-12-29 | 2009-12-24 | 0.520 | 2,350,000 | -50,000 | 0.33% | 1,222,000 |
| 2009-12-16 | 2009-12-14 | 0.500 | 2,400,000 | -50,000 | 0.34% | 1,200,000 |
| 2009-12-15 | 2009-12-11 | 0.500 | 2,450,000 | -50,000 | 0.35% | 1,225,000 |
| 2009-12-09 | 2009-12-07 | 0.490 | 2,500,000 | -50,000 | 0.35% | 1,225,000 |
| 2009-12-04 | 2009-12-02 | 0.500 | 2,550,000 | -60,000 | 0.36% | 1,275,000 |
| 2009-12-03 | 2009-12-01 | 0.500 | 2,610,000 | -80,000 | 0.37% | 1,305,000 |
| 2009-12-02 | 2009-11-30 | 0.500 | 2,690,000 | -50,000 | 0.38% | 1,345,000 |
| 2009-11-30 | 2009-11-26 | 0.490 | 2,740,000 | -50,000 | 0.39% | 1,342,600 |
| 2009-11-27 | 2009-11-25 | 0.495 | 2,790,000 | -50,000 | 0.40% | 1,381,050 |
| 2009-11-26 | 2009-11-24 | 0.490 | 2,840,000 | -50,000 | 0.40% | 1,391,600 |
| 2009-11-25 | 2009-11-23 | 0.495 | 2,890,000 | -30,000 | 0.41% | 1,430,550 |
| 2009-11-24 | 2009-11-20 | 0.485 | 2,920,000 | -20,000 | 0.41% | 1,416,200 |
| 2009-11-18 | 2009-11-16 | 0.500 | 2,940,000 | -45,000 | 0.42% | 1,470,000 |
| 2009-11-04 | 2009-11-02 | 0.500 | 2,985,000 | -30,000 | 0.42% | 1,492,500 |
| 2009-09-22 | 2009-09-18 | 0.450 | 3,015,000 | -200,000 | 0.43% | 1,356,750 |
| 2009-09-21 | 2009-09-17 | 0.480 | 3,215,000 | -250,000 | 0.46% | 1,543,200 |
| 2009-07-03 | 2009-06-30 | 0.250 | 3,465,000 | -100,000 | 0.49% | 866,250 |
| 2009-07-02 | 2009-06-29 | 0.250 | 3,565,000 | -100,000 | 0.51% | 891,250 |
| 2008-12-19 | 2008-12-17 | 0.210 | 3,665,000 | -100,000 | 0.52% | 769,650 |
| 2008-12-18 | 2008-12-16 | 0.160 | 3,765,000 | -30,000 | 0.53% | 602,400 |
| 2008-12-16 | 2008-12-12 | 0.208 | 3,795,000 | +3,795,000 | 0.54% | 789,360 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -3,795,000 | ||
| 2008-12-09 | 2008-12-05 | 0.210 | 3,795,000 | -200,000 | 1.15% | 796,950 |
| 2008-12-08 | 2008-12-04 | 0.190 | 3,995,000 | -200,000 | 1.21% | 759,050 |
| 2008-12-05 | 2008-12-03 | 0.170 | 4,195,000 | -200,000 | 1.27% | 713,150 |
| 2008-12-04 | 2008-12-02 | 0.170 | 4,395,000 | -400,000 | 1.33% | 747,150 |
| 2008-12-03 | 2008-12-01 | 0.150 | 4,795,000 | -200,000 | 1.45% | 719,250 |
| 2007-06-26 | 2007-06-22 | 0.440 | 4,995,000 | 1.51% | 2,197,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy