History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-10 | 2025-10-08 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-09 | 2025-10-06 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-10-08 | 2025-10-03 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-06 | 2025-10-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-03 | 2025-09-30 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-10-02 | 2025-09-29 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-09-30 | 2025-09-26 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-25 | 2025-09-23 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-24 | 2025-09-22 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-23 | 2025-09-19 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-22 | 2025-09-18 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-19 | 2025-09-17 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-18 | 2025-09-16 | 0.425 | 15,000 | +0 | 0.00% | 6,375 |
| 2025-09-17 | 2025-09-15 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-09-16 | 2025-09-12 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-09-12 | 2025-09-10 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-09-11 | 2025-09-09 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-09-10 | 2025-09-08 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-09-05 | 2025-09-03 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-09-04 | 2025-09-02 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-09-03 | 2025-09-01 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-09-01 | 2025-08-28 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-08-29 | 2025-08-27 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-08-28 | 2025-08-26 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-08-27 | 2025-08-25 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-08-25 | 2025-08-21 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-08-22 | 2025-08-20 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-08-21 | 2025-08-19 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-08-20 | 2025-08-18 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-08-19 | 2025-08-15 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-08-18 | 2025-08-14 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-08-15 | 2025-08-13 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-08-14 | 2025-08-12 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-08-13 | 2025-08-11 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-08-12 | 2025-08-08 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-11 | 2025-08-07 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-08-08 | 2025-08-06 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-08-07 | 2025-08-05 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-06 | 2025-08-04 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-05 | 2025-08-01 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-08-04 | 2025-07-31 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-08-01 | 2025-07-30 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-07-31 | 2025-07-29 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-07-30 | 2025-07-28 | 0.485 | 15,000 | +0 | 0.00% | 7,275 |
| 2025-07-29 | 2025-07-25 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-07-28 | 2025-07-24 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-07-25 | 2025-07-23 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-24 | 2025-07-22 | 0.495 | 15,000 | +0 | 0.00% | 7,425 |
| 2025-07-23 | 2025-07-21 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-07-22 | 2025-07-18 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-07-17 | 2025-07-15 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-07-16 | 2025-07-14 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 15,000 | +0 | 0.00% | 7,500 |
| 2025-07-14 | 2025-07-10 | 0.520 | 15,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-09 | 2025-07-07 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-08 | 2025-07-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-07-04 | 2025-07-02 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-06-27 | 2025-06-25 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-06-25 | 2025-06-23 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-06-24 | 2025-06-20 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-06-23 | 2025-06-19 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-06-16 | 2025-06-12 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-06-13 | 2025-06-11 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-06-10 | 2025-06-06 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-06-03 | 2025-05-30 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 15,000 | +0 | 0.00% | 5,850 |
| 2025-05-27 | 2025-05-23 | 0.380 | 15,000 | +0 | 0.00% | 5,700 |
| 2025-05-26 | 2025-05-22 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-05-23 | 2025-05-21 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.415 | 15,000 | +0 | 0.00% | 6,225 |
| 2025-05-21 | 2025-05-19 | 0.430 | 15,000 | +0 | 0.00% | 6,450 |
| 2025-05-20 | 2025-05-16 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-05-19 | 2025-05-15 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-15 | 2025-05-13 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-05-14 | 2025-05-12 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-13 | 2025-05-09 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-05-12 | 2025-05-08 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-05-09 | 2025-05-07 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-08 | 2025-05-06 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-05-07 | 2025-05-02 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-05-06 | 2025-04-30 | 0.450 | 15,000 | +0 | 0.00% | 6,750 |
| 2025-05-02 | 2025-04-29 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-04-30 | 2025-04-28 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-04-29 | 2025-04-25 | 0.455 | 15,000 | +0 | 0.00% | 6,825 |
| 2025-04-28 | 2025-04-24 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.460 | 15,000 | +0 | 0.00% | 6,900 |
| 2025-04-24 | 2025-04-22 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-04-23 | 2025-04-17 | 0.445 | 15,000 | +0 | 0.00% | 6,675 |
| 2025-04-22 | 2025-04-16 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-04-17 | 2025-04-15 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-04-16 | 2025-04-14 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-04-15 | 2025-04-11 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.440 | 15,000 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.435 | 15,000 | +0 | 0.00% | 6,525 |
| 2025-04-09 | 2025-04-07 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-04-08 | 2025-04-03 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-04-07 | 2025-04-02 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-04-03 | 2025-04-01 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-04-02 | 2025-03-31 | 0.465 | 15,000 | +0 | 0.00% | 6,975 |
| 2025-04-01 | 2025-03-28 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-31 | 2025-03-27 | 0.475 | 15,000 | +0 | 0.00% | 7,125 |
| 2025-03-28 | 2025-03-26 | 0.480 | 15,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.470 | 15,000 | +0 | 0.00% | 7,050 |
| 2025-03-26 | 2025-03-24 | 0.490 | 15,000 | +0 | 0.00% | 7,350 |
| 2025-03-25 | 2025-03-21 | 0.470 | 15,000 | +10,000 | 0.00% | 7,050 |
| 2025-03-14 | 2025-03-12 | 0.520 | 5,000 | +5,000 | 0.00% | 2,600 |
| 2025-03-13 | 2025-03-11 | 0.530 | 0 | -5,000 | ||
| 2025-03-05 | 2025-03-03 | 0.530 | 5,000 | +5,000 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 0.600 | 0 | -30,000 | ||
| 2025-02-26 | 2025-02-24 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2025-02-21 | 2025-02-19 | 0.390 | 0 | -10,000 | ||
| 2025-02-20 | 2025-02-18 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2025-02-12 | 2025-02-10 | 0.475 | 0 | -15,000 | ||
| 2025-01-02 | 2024-12-27 | 0.270 | 15,000 | +15,000 | 0.00% | 4,050 |
| 2017-03-22 | 2017-03-20 | 0.760 | 0 | -50,000 | ||
| 2017-03-10 | 2017-03-08 | 0.640 | 50,000 | +35,000 | 0.01% | 32,000 |
| 2017-02-28 | 2017-02-24 | 0.570 | 15,000 | -5,000 | 0.00% | 8,550 |
| 2017-02-21 | 2017-02-17 | 0.650 | 20,000 | -15,000 | 0.00% | 13,000 |
| 2017-02-03 | 2017-02-01 | 0.700 | 35,000 | +10,000 | 0.00% | 24,500 |
| 2017-02-01 | 2017-01-25 | 0.730 | 25,000 | -5,000 | 0.00% | 18,250 |
| 2016-12-23 | 2016-12-21 | 0.800 | 30,000 | -10,000 | 0.00% | 24,000 |
| 2016-12-16 | 2016-12-14 | 0.790 | 40,000 | +40,000 | 0.00% | 31,600 |
| 2016-12-07 | 2016-12-05 | 0.750 | 0 | -30,000 | ||
| 2016-12-06 | 2016-12-02 | 0.750 | 30,000 | +30,000 | 0.00% | 22,500 |
| 2016-12-05 | 2016-12-01 | 0.760 | 0 | -55,000 | ||
| 2016-12-02 | 2016-11-30 | 0.750 | 55,000 | -295,000 | 0.01% | 41,250 |
| 2016-11-28 | 2016-11-24 | 0.770 | 350,000 | -35,000 | 0.04% | 269,500 |
| 2016-11-24 | 2016-11-22 | 0.740 | 385,000 | -50,000 | 0.04% | 284,900 |
| 2016-11-15 | 2016-11-11 | 0.770 | 435,000 | -10,000 | 0.05% | 334,950 |
| 2016-11-14 | 2016-11-10 | 0.770 | 445,000 | +10,000 | 0.05% | 342,650 |
| 2016-11-08 | 2016-11-04 | 0.790 | 435,000 | +25,000 | 0.05% | 343,650 |
| 2016-11-07 | 2016-11-03 | 0.790 | 410,000 | +75,000 | 0.05% | 323,900 |
| 2016-11-04 | 2016-11-02 | 0.800 | 335,000 | +5,000 | 0.04% | 268,000 |
| 2016-10-31 | 2016-10-27 | 0.800 | 330,000 | +85,000 | 0.04% | 264,000 |
| 2016-10-28 | 2016-10-26 | 0.830 | 245,000 | -45,000 | 0.03% | 203,350 |
| 2016-10-27 | 2016-10-25 | 0.950 | 290,000 | +105,000 | 0.03% | 275,500 |
| 2016-10-26 | 2016-10-24 | 1.010 | 185,000 | -140,000 | 0.02% | 186,850 |
| 2016-10-24 | 2016-10-19 | 1.000 | 325,000 | +15,000 | 0.04% | 325,000 |
| 2016-10-17 | 2016-10-13 | 1.080 | 310,000 | -10,000 | 0.03% | 334,800 |
| 2016-10-14 | 2016-10-12 | 1.080 | 320,000 | +65,000 | 0.04% | 345,600 |
| 2016-10-13 | 2016-10-11 | 1.140 | 255,000 | +90,000 | 0.03% | 290,700 |
| 2016-10-12 | 2016-10-07 | 1.210 | 165,000 | -40,000 | 0.02% | 199,650 |
| 2016-10-11 | 2016-10-06 | 1.220 | 205,000 | -85,000 | 0.02% | 250,100 |
| 2016-10-07 | 2016-10-05 | 1.210 | 290,000 | -10,000 | 0.03% | 350,900 |
| 2016-10-06 | 2016-10-04 | 1.230 | 300,000 | +60,000 | 0.03% | 369,000 |
| 2016-09-30 | 2016-09-28 | 1.370 | 240,000 | +85,000 | 0.03% | 328,800 |
| 2016-09-29 | 2016-09-27 | 1.380 | 155,000 | -5,000 | 0.02% | 213,900 |
| 2016-09-28 | 2016-09-26 | 1.410 | 160,000 | +5,000 | 0.02% | 225,600 |
| 2016-09-21 | 2016-09-19 | 1.430 | 155,000 | -20,000 | 0.02% | 221,650 |
| 2016-09-20 | 2016-09-15 | 1.440 | 175,000 | -15,000 | 0.02% | 252,000 |
| 2016-09-14 | 2016-09-12 | 1.440 | 190,000 | +10,000 | 0.02% | 273,600 |
| 2016-09-12 | 2016-09-08 | 1.500 | 180,000 | -5,000 | 0.02% | 270,000 |
| 2016-09-06 | 2016-09-02 | 1.540 | 185,000 | +25,000 | 0.02% | 284,900 |
| 2016-09-02 | 2016-08-31 | 1.560 | 160,000 | +10,000 | 0.02% | 249,600 |
| 2016-08-31 | 2016-08-29 | 1.560 | 150,000 | -5,000 | 0.02% | 234,000 |
| 2016-08-29 | 2016-08-25 | 1.530 | 155,000 | -20,000 | 0.02% | 237,150 |
| 2016-08-26 | 2016-08-24 | 1.530 | 175,000 | -5,000 | 0.02% | 267,750 |
| 2016-08-25 | 2016-08-23 | 1.560 | 180,000 | -25,000 | 0.02% | 280,800 |
| 2016-08-24 | 2016-08-22 | 1.510 | 205,000 | +45,000 | 0.02% | 309,550 |
| 2016-08-23 | 2016-08-19 | 1.550 | 160,000 | +10,000 | 0.02% | 248,000 |
| 2016-08-16 | 2016-08-12 | 1.520 | 150,000 | -20,000 | 0.02% | 228,000 |
| 2016-08-15 | 2016-08-11 | 1.540 | 170,000 | -30,000 | 0.02% | 261,800 |
| 2016-08-12 | 2016-08-10 | 1.580 | 200,000 | +15,000 | 0.02% | 316,000 |
| 2016-08-11 | 2016-08-09 | 1.570 | 185,000 | -40,000 | 0.02% | 290,450 |
| 2016-08-10 | 2016-08-08 | 1.610 | 225,000 | +5,000 | 0.03% | 362,250 |
| 2016-08-09 | 2016-08-05 | 1.610 | 220,000 | -5,000 | 0.02% | 354,200 |
| 2016-08-05 | 2016-08-03 | 1.630 | 225,000 | +75,000 | 0.03% | 366,750 |
| 2016-08-04 | 2016-08-01 | 1.650 | 150,000 | -15,000 | 0.02% | 247,500 |
| 2016-08-03 | 2016-07-29 | 1.650 | 165,000 | -85,000 | 0.02% | 272,250 |
| 2016-08-01 | 2016-07-28 | 1.670 | 250,000 | +75,000 | 0.03% | 417,500 |
| 2016-07-21 | 2016-07-19 | 1.690 | 175,000 | -45,000 | 0.02% | 295,750 |
| 2016-07-20 | 2016-07-18 | 1.690 | 220,000 | +45,000 | 0.02% | 371,800 |
| 2016-07-15 | 2016-07-13 | 1.700 | 175,000 | -5,000 | 0.02% | 297,500 |
| 2016-07-08 | 2016-07-06 | 1.700 | 180,000 | -45,000 | 0.02% | 306,000 |
| 2016-07-07 | 2016-07-05 | 1.680 | 225,000 | -10,000 | 0.03% | 378,000 |
| 2016-07-06 | 2016-07-04 | 1.640 | 235,000 | +5,000 | 0.03% | 385,400 |
| 2016-07-05 | 2016-06-30 | 1.690 | 230,000 | -20,000 | 0.03% | 388,700 |
| 2016-07-04 | 2016-06-29 | 1.690 | 250,000 | +10,000 | 0.03% | 422,500 |
| 2016-06-27 | 2016-06-23 | 1.690 | 240,000 | +65,000 | 0.03% | 405,600 |
| 2016-06-21 | 2016-06-17 | 1.710 | 175,000 | -10,000 | 0.02% | 299,250 |
| 2016-06-20 | 2016-06-16 | 1.680 | 185,000 | -10,000 | 0.02% | 310,800 |
| 2016-06-17 | 2016-06-15 | 1.710 | 195,000 | -40,000 | 0.02% | 333,450 |
| 2016-06-15 | 2016-06-13 | 1.750 | 235,000 | +60,000 | 0.03% | 411,250 |
| 2016-06-06 | 2016-06-02 | 1.800 | 175,000 | +175,000 | 0.02% | 315,000 |
| 2016-06-03 | 2016-06-01 | 1.810 | 0 | -5,000 | ||
| 2016-06-02 | 2016-05-31 | 1.830 | 5,000 | -330,000 | 0.00% | 9,150 |
| 2016-06-01 | 2016-05-30 | 1.780 | 335,000 | -30,000 | 0.04% | 596,300 |
| 2016-05-31 | 2016-05-27 | 1.780 | 365,000 | +55,000 | 0.04% | 649,700 |
| 2016-05-30 | 2016-05-26 | 1.810 | 310,000 | +30,000 | 0.03% | 561,100 |
| 2016-05-27 | 2016-05-25 | 1.800 | 280,000 | +30,000 | 0.03% | 504,000 |
| 2016-05-26 | 2016-05-24 | 1.850 | 250,000 | +25,000 | 0.03% | 462,500 |
| 2016-05-25 | 2016-05-23 | 1.820 | 225,000 | +25,000 | 0.03% | 409,500 |
| 2016-05-24 | 2016-05-20 | 1.900 | 200,000 | +40,000 | 0.02% | 380,000 |
| 2016-05-23 | 2016-05-19 | 1.940 | 160,000 | +35,000 | 0.02% | 310,400 |
| 2016-05-20 | 2016-05-18 | 1.870 | 125,000 | -120,000 | 0.01% | 233,750 |
| 2016-05-19 | 2016-05-17 | 1.880 | 245,000 | -85,000 | 0.03% | 460,600 |
| 2016-05-18 | 2016-05-16 | 1.860 | 330,000 | +40,000 | 0.04% | 613,800 |
| 2016-05-17 | 2016-05-13 | 1.650 | 290,000 | +65,000 | 0.03% | 478,500 |
| 2016-05-16 | 2016-05-12 | 1.570 | 225,000 | -40,000 | 0.03% | 353,250 |
| 2016-05-12 | 2016-05-10 | 1.540 | 265,000 | +40,000 | 0.03% | 408,100 |
| 2016-05-11 | 2016-05-09 | 1.590 | 225,000 | -75,000 | 0.03% | 357,750 |
| 2016-05-10 | 2016-05-06 | 1.500 | 300,000 | +70,000 | 0.03% | 450,000 |
| 2016-05-06 | 2016-05-04 | 1.550 | 230,000 | -25,000 | 0.03% | 356,500 |
| 2016-05-05 | 2016-05-03 | 1.540 | 255,000 | +25,000 | 0.03% | 392,700 |
| 2016-05-04 | 2016-04-29 | 1.570 | 230,000 | -55,000 | 0.03% | 361,100 |
| 2016-05-03 | 2016-04-28 | 1.510 | 285,000 | +40,000 | 0.03% | 430,350 |
| 2016-04-28 | 2016-04-26 | 1.550 | 245,000 | +245,000 | 0.03% | 379,750 |
| 2016-04-27 | 2016-04-25 | 1.710 | 0 | -45,000 | ||
| 2016-04-19 | 2016-04-15 | 1.700 | 45,000 | +5,000 | 0.01% | 76,500 |
| 2016-04-15 | 2016-04-13 | 1.730 | 40,000 | -5,000 | 0.00% | 69,200 |
| 2016-04-14 | 2016-04-12 | 1.740 | 45,000 | -20,000 | 0.01% | 78,300 |
| 2016-04-12 | 2016-04-08 | 1.730 | 65,000 | +65,000 | 0.01% | 112,450 |
| 2016-04-07 | 2016-04-05 | 1.800 | 0 | -60,000 | ||
| 2016-04-05 | 2016-03-31 | 1.820 | 60,000 | -5,000 | 0.01% | 109,200 |
| 2016-03-31 | 2016-03-29 | 1.780 | 65,000 | +40,000 | 0.01% | 115,700 |
| 2016-03-24 | 2016-03-22 | 1.700 | 25,000 | -50,000 | 0.00% | 42,500 |
| 2016-03-22 | 2016-03-18 | 1.620 | 75,000 | +45,000 | 0.01% | 121,500 |
| 2016-03-21 | 2016-03-17 | 1.620 | 30,000 | +30,000 | 0.00% | 48,600 |
| 2016-03-08 | 2016-03-04 | 1.650 | 0 | -5,000 | ||
| 2016-03-07 | 2016-03-03 | 1.650 | 5,000 | +5,000 | 0.00% | 8,250 |
| 2016-02-29 | 2016-02-25 | 1.600 | 0 | -35,000 | ||
| 2016-02-26 | 2016-02-24 | 1.630 | 35,000 | -5,000 | 0.00% | 57,050 |
| 2016-02-24 | 2016-02-22 | 1.680 | 40,000 | -25,000 | 0.00% | 67,200 |
| 2016-02-22 | 2016-02-18 | 1.640 | 65,000 | +35,000 | 0.01% | 106,600 |
| 2016-02-19 | 2016-02-17 | 1.660 | 30,000 | -35,000 | 0.00% | 49,800 |
| 2016-02-18 | 2016-02-16 | 1.770 | 65,000 | +50,000 | 0.01% | 115,050 |
| 2016-02-17 | 2016-02-15 | 1.800 | 15,000 | +15,000 | 0.00% | 27,000 |
| 2016-02-12 | 2016-02-05 | 1.840 | 0 | -60,000 | ||
| 2016-02-11 | 2016-02-04 | 1.700 | 60,000 | -15,000 | 0.01% | 102,000 |
| 2016-02-05 | 2016-02-03 | 1.600 | 75,000 | +75,000 | 0.01% | 120,000 |
| 2016-02-01 | 2016-01-28 | 1.380 | 0 | -60,000 | ||
| 2016-01-29 | 2016-01-27 | 1.380 | 60,000 | -20,000 | 0.01% | 82,800 |
| 2016-01-28 | 2016-01-26 | 1.380 | 80,000 | +80,000 | 0.01% | 110,400 |
| 2016-01-27 | 2016-01-25 | 1.360 | 0 | -100,000 | ||
| 2016-01-26 | 2016-01-22 | 1.210 | 100,000 | +45,000 | 0.01% | 121,000 |
| 2016-01-25 | 2016-01-21 | 1.170 | 55,000 | +55,000 | 0.01% | 64,350 |
| 2016-01-21 | 2016-01-19 | 1.260 | 0 | -60,000 | ||
| 2016-01-20 | 2016-01-18 | 1.240 | 60,000 | +40,000 | 0.01% | 74,400 |
| 2016-01-18 | 2016-01-14 | 1.290 | 20,000 | -20,000 | 0.00% | 25,800 |
| 2016-01-14 | 2016-01-12 | 1.270 | 40,000 | -5,000 | 0.00% | 50,800 |
| 2016-01-13 | 2016-01-11 | 1.260 | 45,000 | -5,000 | 0.01% | 56,700 |
| 2016-01-11 | 2016-01-07 | 1.300 | 50,000 | -40,000 | 0.01% | 65,000 |
| 2015-12-28 | 2015-12-22 | 1.350 | 90,000 | +60,000 | 0.01% | 121,500 |
| 2015-12-23 | 2015-12-21 | 1.370 | 30,000 | -5,000 | 0.00% | 41,100 |
| 2015-12-22 | 2015-12-18 | 1.380 | 35,000 | -5,000 | 0.00% | 48,300 |
| 2015-12-18 | 2015-12-16 | 1.370 | 40,000 | +35,000 | 0.00% | 54,800 |
| 2015-12-17 | 2015-12-15 | 1.350 | 5,000 | +5,000 | 0.00% | 6,750 |
| 2015-12-15 | 2015-12-11 | 1.380 | 0 | -30,000 | ||
| 2015-12-14 | 2015-12-10 | 1.410 | 30,000 | -45,000 | 0.00% | 42,300 |
| 2015-12-11 | 2015-12-09 | 1.410 | 75,000 | +15,000 | 0.01% | 105,750 |
| 2015-12-09 | 2015-12-07 | 1.470 | 60,000 | -15,000 | 0.01% | 88,200 |
| 2015-12-08 | 2015-12-04 | 1.450 | 75,000 | +25,000 | 0.01% | 108,750 |
| 2015-12-07 | 2015-12-03 | 1.480 | 50,000 | -15,000 | 0.01% | 74,000 |
| 2015-12-03 | 2015-12-01 | 1.500 | 65,000 | -15,000 | 0.01% | 97,500 |
| 2015-12-01 | 2015-11-27 | 1.500 | 80,000 | -10,000 | 0.01% | 120,000 |
| 2015-11-30 | 2015-11-26 | 1.480 | 90,000 | +70,000 | 0.01% | 133,200 |
| 2015-11-27 | 2015-11-25 | 1.540 | 20,000 | +10,000 | 0.00% | 30,800 |
| 2015-11-26 | 2015-11-24 | 1.520 | 10,000 | -80,000 | 0.00% | 15,200 |
| 2015-11-25 | 2015-11-23 | 1.420 | 90,000 | +90,000 | 0.01% | 127,800 |
| 2015-11-02 | 2015-10-29 | 1.390 | 0 | -15,000 | ||
| 2015-10-30 | 2015-10-28 | 1.400 | 15,000 | -10,000 | 0.00% | 21,000 |
| 2015-10-28 | 2015-10-26 | 1.400 | 25,000 | -15,000 | 0.00% | 35,000 |
| 2015-10-27 | 2015-10-23 | 1.390 | 40,000 | +40,000 | 0.00% | 55,600 |
| 2015-07-14 | 2015-07-10 | 0.930 | 0 | -35,000 | ||
| 2015-07-07 | 2015-07-03 | 1.040 | 35,000 | -55,000 | 0.00% | 36,400 |
| 2015-06-18 | 2015-06-16 | 1.120 | 90,000 | +15,000 | 0.01% | 100,800 |
| 2015-06-17 | 2015-06-15 | 1.200 | 75,000 | +5,000 | 0.01% | 90,000 |
| 2015-06-16 | 2015-06-12 | 1.270 | 70,000 | -5,000 | 0.01% | 88,900 |
| 2015-06-09 | 2015-06-05 | 1.430 | 75,000 | +5,000 | 0.01% | 107,250 |
| 2015-06-08 | 2015-06-04 | 1.480 | 70,000 | +70,000 | 0.01% | 103,600 |
| 2015-06-05 | 2015-06-03 | 1.500 | 0 | -75,000 | ||
| 2015-06-01 | 2015-05-28 | 1.540 | 75,000 | +15,000 | 0.01% | 115,500 |
| 2015-05-29 | 2015-05-27 | 1.630 | 60,000 | -10,000 | 0.01% | 97,800 |
| 2015-05-28 | 2015-05-26 | 1.640 | 70,000 | +70,000 | 0.01% | 114,800 |
| 2015-05-21 | 2015-05-19 | 1.510 | 0 | -35,000 | ||
| 2015-05-20 | 2015-05-18 | 1.430 | 35,000 | +35,000 | 0.00% | 50,050 |
| 2015-05-19 | 2015-05-15 | 1.430 | 0 | -35,000 | ||
| 2015-05-18 | 2015-05-14 | 1.470 | 35,000 | -55,000 | 0.00% | 51,450 |
| 2015-05-13 | 2015-05-11 | 1.400 | 90,000 | +90,000 | 0.01% | 126,000 |
| 2015-05-12 | 2015-05-08 | 1.350 | 0 | -75,000 | ||
| 2015-05-11 | 2015-05-07 | 1.410 | 75,000 | +5,000 | 0.01% | 105,750 |
| 2015-05-08 | 2015-05-06 | 1.440 | 70,000 | -5,000 | 0.01% | 100,800 |
| 2015-05-07 | 2015-05-05 | 1.500 | 75,000 | +10,000 | 0.01% | 112,500 |
| 2015-05-06 | 2015-05-04 | 1.500 | 65,000 | -10,000 | 0.01% | 97,500 |
| 2015-05-05 | 2015-04-30 | 1.440 | 75,000 | -25,000 | 0.01% | 108,000 |
| 2015-04-30 | 2015-04-28 | 1.460 | 100,000 | +100,000 | 0.01% | 146,000 |
| 2007-06-26 | 2007-06-22 | 0.440 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy