History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-10-13 | 2025-10-09 | 0.410 | 1,745,000 | +0 | 0.12% | 715,450 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,745,000 | +0 | 0.12% | 715,450 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,745,000 | +0 | 0.12% | 724,175 |
| 2025-10-08 | 2025-10-03 | 0.410 | 1,745,000 | +0 | 0.12% | 715,450 |
| 2025-10-06 | 2025-10-02 | 0.410 | 1,745,000 | +0 | 0.12% | 715,450 |
| 2025-10-03 | 2025-09-30 | 0.410 | 1,745,000 | +0 | 0.12% | 715,450 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,745,000 | +0 | 0.12% | 724,175 |
| 2025-09-30 | 2025-09-26 | 0.420 | 1,745,000 | +0 | 0.12% | 732,900 |
| 2025-09-29 | 2025-09-25 | 0.420 | 1,745,000 | +0 | 0.12% | 732,900 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,745,000 | +0 | 0.12% | 741,625 |
| 2025-09-25 | 2025-09-23 | 0.425 | 1,745,000 | +0 | 0.12% | 741,625 |
| 2025-09-24 | 2025-09-22 | 0.430 | 1,745,000 | +0 | 0.12% | 750,350 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,745,000 | +0 | 0.12% | 750,350 |
| 2025-09-22 | 2025-09-18 | 0.425 | 1,745,000 | +0 | 0.12% | 741,625 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,745,000 | +0 | 0.12% | 750,350 |
| 2025-09-18 | 2025-09-16 | 0.425 | 1,745,000 | +0 | 0.12% | 741,625 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,745,000 | +0 | 0.12% | 750,350 |
| 2025-09-16 | 2025-09-12 | 0.420 | 1,745,000 | +0 | 0.12% | 732,900 |
| 2025-09-15 | 2025-09-11 | 0.450 | 1,745,000 | +0 | 0.12% | 785,250 |
| 2025-09-12 | 2025-09-10 | 0.435 | 1,745,000 | +0 | 0.12% | 759,075 |
| 2025-09-11 | 2025-09-09 | 0.445 | 1,745,000 | +0 | 0.12% | 776,525 |
| 2025-09-10 | 2025-09-08 | 0.460 | 1,745,000 | +0 | 0.12% | 802,700 |
| 2025-09-09 | 2025-09-05 | 0.460 | 1,745,000 | +0 | 0.12% | 802,700 |
| 2025-09-08 | 2025-09-04 | 0.465 | 1,745,000 | +0 | 0.12% | 811,425 |
| 2025-09-05 | 2025-09-03 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-09-04 | 2025-09-02 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-09-03 | 2025-09-01 | 0.480 | 1,745,000 | +0 | 0.12% | 837,600 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-09-01 | 2025-08-28 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-08-29 | 2025-08-27 | 0.460 | 1,745,000 | +0 | 0.12% | 802,700 |
| 2025-08-28 | 2025-08-26 | 0.460 | 1,745,000 | +0 | 0.12% | 802,700 |
| 2025-08-27 | 2025-08-25 | 0.460 | 1,745,000 | +0 | 0.12% | 802,700 |
| 2025-08-26 | 2025-08-22 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-08-25 | 2025-08-21 | 0.465 | 1,745,000 | +0 | 0.12% | 811,425 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-08-19 | 2025-08-15 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-08-18 | 2025-08-14 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-08-15 | 2025-08-13 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-08-14 | 2025-08-12 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-08-13 | 2025-08-11 | 0.465 | 1,745,000 | +0 | 0.12% | 811,425 |
| 2025-08-12 | 2025-08-08 | 0.455 | 1,745,000 | +0 | 0.12% | 793,975 |
| 2025-08-11 | 2025-08-07 | 0.455 | 1,745,000 | +0 | 0.12% | 793,975 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,745,000 | +0 | 0.12% | 802,700 |
| 2025-08-07 | 2025-08-05 | 0.450 | 1,745,000 | +0 | 0.12% | 785,250 |
| 2025-08-06 | 2025-08-04 | 0.450 | 1,745,000 | +0 | 0.12% | 785,250 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,745,000 | +0 | 0.12% | 785,250 |
| 2025-08-04 | 2025-07-31 | 0.445 | 1,745,000 | +0 | 0.12% | 776,525 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,745,000 | +0 | 0.12% | 785,250 |
| 2025-07-31 | 2025-07-29 | 0.465 | 1,745,000 | +0 | 0.12% | 811,425 |
| 2025-07-30 | 2025-07-28 | 0.485 | 1,745,000 | +0 | 0.12% | 846,325 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-07-28 | 2025-07-24 | 0.490 | 1,745,000 | +0 | 0.12% | 855,050 |
| 2025-07-25 | 2025-07-23 | 0.495 | 1,745,000 | +0 | 0.12% | 863,775 |
| 2025-07-24 | 2025-07-22 | 0.495 | 1,745,000 | +0 | 0.12% | 863,775 |
| 2025-07-23 | 2025-07-21 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-07-22 | 2025-07-18 | 0.480 | 1,745,000 | +0 | 0.12% | 837,600 |
| 2025-07-21 | 2025-07-17 | 0.480 | 1,745,000 | +0 | 0.12% | 837,600 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,745,000 | +0 | 0.12% | 793,975 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,745,000 | +0 | 0.12% | 793,975 |
| 2025-07-16 | 2025-07-14 | 0.480 | 1,745,000 | +0 | 0.12% | 837,600 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,745,000 | +0 | 0.12% | 872,500 |
| 2025-07-14 | 2025-07-10 | 0.520 | 1,745,000 | +0 | 0.12% | 907,400 |
| 2025-07-11 | 2025-07-09 | 0.440 | 1,745,000 | +0 | 0.12% | 767,800 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,745,000 | +0 | 0.12% | 706,725 |
| 2025-07-09 | 2025-07-07 | 0.410 | 1,745,000 | +0 | 0.12% | 715,450 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-07-07 | 2025-07-03 | 0.390 | 1,745,000 | +0 | 0.12% | 680,550 |
| 2025-07-04 | 2025-07-02 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-07-02 | 2025-06-27 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,745,000 | +0 | 0.12% | 689,275 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-26 | 2025-06-24 | 0.390 | 1,745,000 | +0 | 0.12% | 680,550 |
| 2025-06-25 | 2025-06-23 | 0.405 | 1,745,000 | +0 | 0.12% | 706,725 |
| 2025-06-24 | 2025-06-20 | 0.405 | 1,745,000 | +0 | 0.12% | 706,725 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-19 | 2025-06-17 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-18 | 2025-06-16 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-17 | 2025-06-13 | 0.390 | 1,745,000 | +0 | 0.12% | 680,550 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,745,000 | +0 | 0.12% | 680,550 |
| 2025-06-13 | 2025-06-11 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,745,000 | +0 | 0.12% | 706,725 |
| 2025-06-10 | 2025-06-06 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-09 | 2025-06-05 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-06 | 2025-06-04 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-05 | 2025-06-03 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-04 | 2025-06-02 | 0.395 | 1,745,000 | +0 | 0.12% | 689,275 |
| 2025-06-03 | 2025-05-30 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-06-02 | 2025-05-29 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-05-30 | 2025-05-28 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,745,000 | +0 | 0.12% | 698,000 |
| 2025-05-28 | 2025-05-26 | 0.390 | 1,745,000 | +0 | 0.12% | 680,550 |
| 2025-05-27 | 2025-05-23 | 0.380 | 1,745,000 | +0 | 0.12% | 663,100 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,745,000 | +0 | 0.12% | 706,725 |
| 2025-05-23 | 2025-05-21 | 0.420 | 1,745,000 | +0 | 0.12% | 732,900 |
| 2025-05-22 | 2025-05-20 | 0.415 | 1,745,000 | +0 | 0.12% | 724,175 |
| 2025-05-21 | 2025-05-19 | 0.430 | 1,745,000 | +0 | 0.12% | 750,350 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,745,000 | +0 | 0.12% | 767,800 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,745,000 | +0 | 0.12% | 767,800 |
| 2025-05-16 | 2025-05-14 | 0.450 | 1,745,000 | +0 | 0.12% | 785,250 |
| 2025-05-15 | 2025-05-13 | 0.455 | 1,745,000 | +0 | 0.12% | 793,975 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,745,000 | +0 | 0.12% | 820,150 |
| 2025-05-12 | 2025-05-08 | 0.480 | 1,745,000 | +0 | 0.12% | 837,600 |
| 2025-05-09 | 2025-05-07 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-05-08 | 2025-05-06 | 0.475 | 1,745,000 | +0 | 0.12% | 828,875 |
| 2025-05-07 | 2025-05-02 | 0.465 | 1,745,000 | +0 | 0.13% | 811,425 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,745,000 | +0 | 0.13% | 785,250 |
| 2025-05-02 | 2025-04-29 | 0.445 | 1,745,000 | +0 | 0.13% | 776,525 |
| 2025-04-30 | 2025-04-28 | 0.455 | 1,745,000 | +0 | 0.13% | 793,975 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,745,000 | +0 | 0.13% | 793,975 |
| 2025-04-28 | 2025-04-24 | 0.480 | 1,745,000 | +0 | 0.13% | 837,600 |
| 2025-04-25 | 2025-04-23 | 0.460 | 1,745,000 | +0 | 0.13% | 802,700 |
| 2025-04-24 | 2025-04-22 | 0.445 | 1,745,000 | +0 | 0.13% | 776,525 |
| 2025-04-23 | 2025-04-17 | 0.445 | 1,745,000 | +0 | 0.13% | 776,525 |
| 2025-04-22 | 2025-04-16 | 0.440 | 1,745,000 | +0 | 0.13% | 767,800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,745,000 | +0 | 0.13% | 759,075 |
| 2025-04-16 | 2025-04-14 | 0.440 | 1,745,000 | +0 | 0.13% | 767,800 |
| 2025-04-15 | 2025-04-11 | 0.440 | 1,745,000 | +0 | 0.13% | 767,800 |
| 2025-04-14 | 2025-04-10 | 0.420 | 1,745,000 | +0 | 0.13% | 732,900 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,745,000 | +0 | 0.13% | 767,800 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,745,000 | +0 | 0.13% | 759,075 |
| 2025-04-09 | 2025-04-07 | 0.395 | 1,745,000 | +0 | 0.13% | 689,275 |
| 2025-04-08 | 2025-04-03 | 0.475 | 1,745,000 | +0 | 0.13% | 828,875 |
| 2025-04-07 | 2025-04-02 | 0.465 | 1,745,000 | +0 | 0.13% | 811,425 |
| 2025-04-03 | 2025-04-01 | 0.465 | 1,745,000 | +100,000 | 0.13% | 811,425 |
| 2025-03-28 | 2025-03-26 | 0.480 | 1,645,000 | +100,000 | 0.12% | 789,600 |
| 2025-02-28 | 2025-02-26 | 0.530 | 1,545,000 | -70,000 | 0.12% | 818,850 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,615,000 | +65,000 | 0.12% | 969,000 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,550,000 | +140,000 | 0.12% | 930,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,410,000 | +115,000 | 0.12% | 564,000 |
| 2025-01-22 | 2025-01-20 | 0.425 | 1,295,000 | -315,000 | 0.11% | 550,375 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,610,000 | -300,000 | 0.13% | 684,250 |
| 2025-01-08 | 2025-01-06 | 0.295 | 1,910,000 | +100,000 | 0.16% | 563,450 |
| 2024-12-20 | 2024-12-18 | 0.275 | 1,810,000 | -830,000 | 0.15% | 497,750 |
| 2024-11-26 | 2024-11-22 | 0.360 | 2,640,000 | -500,000 | 0.22% | 950,400 |
| 2024-11-25 | 2024-11-21 | 0.360 | 3,140,000 | -1,265,000 | 0.26% | 1,130,400 |
| 2024-08-22 | 2024-08-20 | 0.145 | 4,405,000 | -20,000 | 0.37% | 638,725 |
| 2023-07-12 | 2023-07-10 | 0.065 | 4,425,000 | +260,000 | 0.37% | 287,625 |
| 2023-07-10 | 2023-07-06 | 0.064 | 4,165,000 | +220,000 | 0.35% | 266,560 |
| 2023-07-05 | 2023-07-03 | 0.065 | 3,945,000 | -60,000 | 0.33% | 256,425 |
| 2023-05-15 | 2023-05-11 | 0.100 | 4,005,000 | +120,000 | 0.33% | 400,500 |
| 2023-05-11 | 2023-05-09 | 0.100 | 3,885,000 | +140,000 | 0.32% | 388,500 |
| 2023-05-08 | 2023-05-04 | 0.105 | 3,745,000 | +160,000 | 0.31% | 393,225 |
| 2022-06-27 | 2022-06-23 | 0.178 | 3,585,000 | +10,000 | 0.30% | 638,130 |
| 2022-06-24 | 2022-06-22 | 0.186 | 3,575,000 | +200,000 | 0.30% | 664,950 |
| 2022-06-21 | 2022-06-17 | 0.180 | 3,375,000 | +100,000 | 0.28% | 607,500 |
| 2022-06-17 | 2022-06-15 | 0.158 | 3,275,000 | +200,000 | 0.27% | 517,450 |
| 2022-06-15 | 2022-06-13 | 0.156 | 3,075,000 | +120,000 | 0.26% | 479,700 |
| 2022-06-13 | 2022-06-09 | 0.150 | 2,955,000 | +280,000 | 0.25% | 443,250 |
| 2021-11-22 | 2021-11-18 | 0.240 | 2,675,000 | -5,000 | 0.22% | 642,000 |
| 2021-09-17 | 2021-09-15 | 0.280 | 2,680,000 | -10,000 | 0.22% | 750,400 |
| 2021-09-14 | 2021-09-10 | 0.280 | 2,690,000 | +70,000 | 0.22% | 753,200 |
| 2021-09-07 | 2021-09-03 | 0.350 | 2,620,000 | -110,000 | 0.22% | 917,000 |
| 2021-05-24 | 2021-05-20 | 0.295 | 2,730,000 | -1,690,000 | 0.23% | 805,350 |
| 2019-02-01 | 2019-01-30 | 0.233 | 4,420,000 | -130,000 | 0.37% | 1,029,860 |
| 2017-11-24 | 2017-11-22 | 0.380 | 4,550,000 | +400,000 | 0.46% | 1,729,000 |
| 2017-11-23 | 2017-11-21 | 0.380 | 4,150,000 | +400,000 | 0.42% | 1,577,000 |
| 2017-11-22 | 2017-11-20 | 0.380 | 3,750,000 | +300,000 | 0.38% | 1,425,000 |
| 2017-06-02 | 2017-05-31 | 0.450 | 3,450,000 | -590,000 | 0.35% | 1,552,500 |
| 2017-05-26 | 2017-05-24 | 0.510 | 4,040,000 | -150,000 | 0.41% | 2,060,400 |
| 2017-05-25 | 2017-05-23 | 0.510 | 4,190,000 | -315,000 | 0.42% | 2,136,900 |
| 2017-05-19 | 2017-05-17 | 0.550 | 4,505,000 | -145,000 | 0.45% | 2,477,750 |
| 2017-05-10 | 2017-05-08 | 0.580 | 4,650,000 | +500,000 | 0.47% | 2,697,000 |
| 2017-04-27 | 2017-04-25 | 0.560 | 4,150,000 | +20,000 | 0.42% | 2,324,000 |
| 2017-04-26 | 2017-04-24 | 0.570 | 4,130,000 | +50,000 | 0.41% | 2,354,100 |
| 2017-04-19 | 2017-04-13 | 0.590 | 4,080,000 | -240,000 | 0.41% | 2,407,200 |
| 2017-04-18 | 2017-04-12 | 0.650 | 4,320,000 | -50,000 | 0.43% | 2,808,000 |
| 2017-04-12 | 2017-04-10 | 0.670 | 4,370,000 | -430,000 | 0.44% | 2,927,900 |
| 2017-04-06 | 2017-04-03 | 0.700 | 4,800,000 | -70,000 | 0.48% | 3,360,000 |
| 2017-04-05 | 2017-03-31 | 0.680 | 4,870,000 | -270,000 | 0.49% | 3,311,600 |
| 2017-03-31 | 2017-03-29 | 0.690 | 5,140,000 | -550,000 | 0.52% | 3,546,600 |
| 2017-03-28 | 2017-03-24 | 0.740 | 5,690,000 | -200,000 | 0.57% | 4,210,600 |
| 2017-03-24 | 2017-03-22 | 0.750 | 5,890,000 | -160,000 | 0.59% | 4,417,500 |
| 2017-03-09 | 2017-03-07 | 0.630 | 6,050,000 | -200,000 | 0.67% | 3,811,500 |
| 2017-02-27 | 2017-02-23 | 0.620 | 6,250,000 | -70,000 | 0.70% | 3,875,000 |
| 2017-02-20 | 2017-02-16 | 0.660 | 6,320,000 | -180,000 | 0.70% | 4,171,200 |
| 2017-01-24 | 2017-01-20 | 0.690 | 6,500,000 | -50,000 | 0.72% | 4,485,000 |
| 2017-01-12 | 2017-01-10 | 0.700 | 6,550,000 | -10,000 | 0.73% | 4,585,000 |
| 2017-01-11 | 2017-01-09 | 0.680 | 6,560,000 | -100,000 | 0.73% | 4,460,800 |
| 2017-01-10 | 2017-01-06 | 0.700 | 6,660,000 | -250,000 | 0.74% | 4,662,000 |
| 2017-01-09 | 2017-01-05 | 0.730 | 6,910,000 | -50,000 | 0.77% | 5,044,300 |
| 2017-01-06 | 2017-01-04 | 0.750 | 6,960,000 | -75,000 | 0.78% | 5,220,000 |
| 2016-12-29 | 2016-12-23 | 0.780 | 7,035,000 | -100,000 | 0.78% | 5,487,300 |
| 2016-12-07 | 2016-12-05 | 0.750 | 7,135,000 | -900,000 | 0.79% | 5,351,250 |
| 2016-11-01 | 2016-10-28 | 0.800 | 8,035,000 | +100,000 | 0.90% | 6,428,000 |
| 2016-10-28 | 2016-10-26 | 0.830 | 7,935,000 | +40,000 | 0.88% | 6,586,050 |
| 2016-10-27 | 2016-10-25 | 0.950 | 7,895,000 | +340,000 | 0.88% | 7,500,250 |
| 2016-10-26 | 2016-10-24 | 1.010 | 7,555,000 | -300,000 | 0.84% | 7,630,550 |
| 2016-10-25 | 2016-10-20 | 1.000 | 7,855,000 | -50,000 | 0.88% | 7,855,000 |
| 2016-10-24 | 2016-10-19 | 1.000 | 7,905,000 | -200,000 | 0.88% | 7,905,000 |
| 2016-10-20 | 2016-10-18 | 1.010 | 8,105,000 | +200,000 | 0.90% | 8,186,050 |
| 2016-10-19 | 2016-10-17 | 1.010 | 7,905,000 | -150,000 | 0.88% | 7,984,050 |
| 2016-10-18 | 2016-10-14 | 1.080 | 8,055,000 | -150,000 | 0.90% | 8,699,400 |
| 2016-10-17 | 2016-10-13 | 1.080 | 8,205,000 | +300,000 | 0.91% | 8,861,400 |
| 2016-10-14 | 2016-10-12 | 1.080 | 7,905,000 | +20,000 | 0.88% | 8,537,400 |
| 2016-10-13 | 2016-10-11 | 1.140 | 7,885,000 | +40,000 | 0.88% | 8,988,900 |
| 2016-10-12 | 2016-10-07 | 1.210 | 7,845,000 | -80,000 | 0.87% | 9,492,450 |
| 2016-10-07 | 2016-10-05 | 1.210 | 7,925,000 | +1,040,000 | 0.88% | 9,589,250 |
| 2016-10-06 | 2016-10-04 | 1.230 | 6,885,000 | -215,000 | 0.77% | 8,468,550 |
| 2016-10-05 | 2016-10-03 | 1.190 | 7,100,000 | -100,000 | 0.79% | 8,449,000 |
| 2016-10-04 | 2016-09-30 | 1.230 | 7,200,000 | +60,000 | 0.80% | 8,856,000 |
| 2016-10-03 | 2016-09-29 | 1.270 | 7,140,000 | +190,000 | 0.80% | 9,067,800 |
| 2016-09-30 | 2016-09-28 | 1.370 | 6,950,000 | +75,000 | 0.77% | 9,521,500 |
| 2016-09-29 | 2016-09-27 | 1.380 | 6,875,000 | -205,000 | 0.77% | 9,487,500 |
| 2016-09-28 | 2016-09-26 | 1.410 | 7,080,000 | -130,000 | 0.79% | 9,982,800 |
| 2016-09-27 | 2016-09-23 | 1.410 | 7,210,000 | +155,000 | 0.80% | 10,166,100 |
| 2016-09-26 | 2016-09-22 | 1.440 | 7,055,000 | +110,000 | 0.79% | 10,159,200 |
| 2016-09-23 | 2016-09-21 | 1.440 | 6,945,000 | -215,000 | 0.77% | 10,000,800 |
| 2016-09-22 | 2016-09-20 | 1.450 | 7,160,000 | +395,000 | 0.80% | 10,382,000 |
| 2016-09-21 | 2016-09-19 | 1.430 | 6,765,000 | -680,000 | 0.75% | 9,673,950 |
| 2016-09-20 | 2016-09-15 | 1.440 | 7,445,000 | +680,000 | 0.83% | 10,720,800 |
| 2016-09-19 | 2016-09-14 | 1.450 | 6,765,000 | -620,000 | 0.75% | 9,809,250 |
| 2016-09-15 | 2016-09-13 | 1.460 | 7,385,000 | +520,000 | 0.82% | 10,782,100 |
| 2016-09-14 | 2016-09-12 | 1.440 | 6,865,000 | -100,000 | 0.76% | 9,885,600 |
| 2016-09-13 | 2016-09-09 | 1.490 | 6,965,000 | -120,000 | 0.78% | 10,377,850 |
| 2016-09-12 | 2016-09-08 | 1.500 | 7,085,000 | +110,000 | 0.79% | 10,627,500 |
| 2016-09-09 | 2016-09-07 | 1.490 | 6,975,000 | +200,000 | 0.78% | 10,392,750 |
| 2016-09-08 | 2016-09-06 | 1.530 | 6,775,000 | -620,000 | 0.75% | 10,365,750 |
| 2016-09-07 | 2016-09-05 | 1.530 | 7,395,000 | +630,000 | 0.82% | 11,314,350 |
| 2016-09-06 | 2016-09-02 | 1.540 | 6,765,000 | -450,000 | 0.75% | 10,418,100 |
| 2016-09-05 | 2016-09-01 | 1.570 | 7,215,000 | +380,000 | 0.80% | 11,327,550 |
| 2016-09-02 | 2016-08-31 | 1.560 | 6,835,000 | -380,000 | 0.76% | 10,662,600 |
| 2016-08-30 | 2016-08-26 | 1.550 | 7,215,000 | +380,000 | 0.80% | 11,183,250 |
| 2016-08-29 | 2016-08-25 | 1.530 | 6,835,000 | -505,000 | 0.76% | 10,457,550 |
| 2016-08-26 | 2016-08-24 | 1.530 | 7,340,000 | +525,000 | 0.82% | 11,230,200 |
| 2016-08-25 | 2016-08-23 | 1.560 | 6,815,000 | -120,000 | 0.76% | 10,631,400 |
| 2016-08-24 | 2016-08-22 | 1.510 | 6,935,000 | -85,000 | 0.77% | 10,471,850 |
| 2016-08-23 | 2016-08-19 | 1.550 | 7,020,000 | +255,000 | 0.78% | 10,881,000 |
| 2016-08-22 | 2016-08-18 | 1.590 | 6,765,000 | -355,000 | 0.75% | 10,756,350 |
| 2016-08-19 | 2016-08-17 | 1.590 | 7,120,000 | +195,000 | 0.79% | 11,320,800 |
| 2016-08-18 | 2016-08-16 | 1.540 | 6,925,000 | +135,000 | 0.77% | 10,664,500 |
| 2016-08-17 | 2016-08-15 | 1.520 | 6,790,000 | -575,000 | 0.76% | 10,320,800 |
| 2016-08-16 | 2016-08-12 | 1.520 | 7,365,000 | +600,000 | 0.82% | 11,194,800 |
| 2016-08-15 | 2016-08-11 | 1.540 | 6,765,000 | -645,000 | 0.75% | 10,418,100 |
| 2016-08-12 | 2016-08-10 | 1.580 | 7,410,000 | +645,000 | 0.83% | 11,707,800 |
| 2016-08-11 | 2016-08-09 | 1.570 | 6,765,000 | -415,000 | 0.75% | 10,621,050 |
| 2016-08-10 | 2016-08-08 | 1.610 | 7,180,000 | +475,000 | 0.80% | 11,559,800 |
| 2016-08-09 | 2016-08-05 | 1.610 | 6,705,000 | -200,000 | 0.75% | 10,795,050 |
| 2016-08-08 | 2016-08-04 | 1.620 | 6,905,000 | -395,000 | 0.77% | 11,186,100 |
| 2016-08-05 | 2016-08-03 | 1.630 | 7,300,000 | +640,000 | 0.81% | 11,899,000 |
| 2016-08-04 | 2016-08-01 | 1.650 | 6,660,000 | -385,000 | 0.74% | 10,989,000 |
| 2016-08-03 | 2016-07-29 | 1.650 | 7,045,000 | +385,000 | 0.78% | 11,624,250 |
| 2016-08-01 | 2016-07-28 | 1.670 | 6,660,000 | -410,000 | 0.74% | 11,122,200 |
| 2016-07-29 | 2016-07-27 | 1.690 | 7,070,000 | +320,000 | 0.79% | 11,948,300 |
| 2016-07-28 | 2016-07-26 | 1.680 | 6,750,000 | -150,000 | 0.75% | 11,340,000 |
| 2016-07-27 | 2016-07-25 | 1.680 | 6,900,000 | +240,000 | 0.77% | 11,592,000 |
| 2016-07-26 | 2016-07-22 | 1.690 | 6,660,000 | -210,000 | 0.74% | 11,255,400 |
| 2016-07-25 | 2016-07-21 | 1.690 | 6,870,000 | -150,000 | 0.77% | 11,610,300 |
| 2016-07-22 | 2016-07-20 | 1.650 | 7,020,000 | +75,000 | 0.78% | 11,583,000 |
| 2016-07-21 | 2016-07-19 | 1.690 | 6,945,000 | -170,000 | 0.77% | 11,737,050 |
| 2016-07-20 | 2016-07-18 | 1.690 | 7,115,000 | +255,000 | 0.79% | 12,024,350 |
| 2016-07-18 | 2016-07-14 | 1.700 | 6,860,000 | -40,000 | 0.76% | 11,662,000 |
| 2016-07-15 | 2016-07-13 | 1.700 | 6,900,000 | +250,000 | 0.77% | 11,730,000 |
| 2016-07-14 | 2016-07-12 | 1.700 | 6,650,000 | -345,000 | 0.74% | 11,305,000 |
| 2016-07-13 | 2016-07-11 | 1.700 | 6,995,000 | +295,000 | 0.78% | 11,891,500 |
| 2016-07-12 | 2016-07-08 | 1.690 | 6,700,000 | -240,000 | 0.75% | 11,323,000 |
| 2016-07-11 | 2016-07-07 | 1.700 | 6,940,000 | +240,000 | 0.77% | 11,798,000 |
| 2016-07-08 | 2016-07-06 | 1.700 | 6,700,000 | -190,000 | 0.75% | 11,390,000 |
| 2016-07-07 | 2016-07-05 | 1.680 | 6,890,000 | +190,000 | 0.77% | 11,575,200 |
| 2016-07-06 | 2016-07-04 | 1.640 | 6,700,000 | -220,000 | 0.75% | 10,988,000 |
| 2016-07-05 | 2016-06-30 | 1.690 | 6,920,000 | +45,000 | 0.77% | 11,694,800 |
| 2016-07-04 | 2016-06-29 | 1.690 | 6,875,000 | -110,000 | 0.77% | 11,618,750 |
| 2016-06-30 | 2016-06-28 | 1.690 | 6,985,000 | -1,200,000 | 0.78% | 11,804,650 |
| 2016-06-29 | 2016-06-27 | 1.700 | 8,185,000 | +160,000 | 0.91% | 13,914,500 |
| 2016-06-28 | 2016-06-24 | 1.700 | 8,025,000 | -55,000 | 0.89% | 13,642,500 |
| 2016-06-27 | 2016-06-23 | 1.690 | 8,080,000 | -35,000 | 0.90% | 13,655,200 |
| 2016-06-24 | 2016-06-22 | 1.700 | 8,115,000 | +175,000 | 0.90% | 13,795,500 |
| 2016-06-23 | 2016-06-21 | 1.700 | 7,940,000 | -750,000 | 0.88% | 13,498,000 |
| 2016-06-22 | 2016-06-20 | 1.720 | 8,690,000 | +380,000 | 0.97% | 14,946,800 |
| 2016-06-21 | 2016-06-17 | 1.710 | 8,310,000 | -640,000 | 0.93% | 14,210,100 |
| 2016-06-20 | 2016-06-16 | 1.680 | 8,950,000 | +570,000 | 1.00% | 15,036,000 |
| 2016-06-17 | 2016-06-15 | 1.710 | 8,380,000 | -365,000 | 0.93% | 14,329,800 |
| 2016-06-16 | 2016-06-14 | 1.740 | 8,745,000 | +90,000 | 0.97% | 15,216,300 |
| 2016-06-15 | 2016-06-13 | 1.750 | 8,655,000 | -30,000 | 0.96% | 15,146,250 |
| 2016-06-13 | 2016-06-08 | 1.770 | 8,685,000 | +495,000 | 0.97% | 15,372,450 |
| 2016-06-10 | 2016-06-07 | 1.800 | 8,190,000 | -675,000 | 0.91% | 14,742,000 |
| 2016-06-08 | 2016-06-06 | 1.790 | 8,865,000 | +715,000 | 0.99% | 15,868,350 |
| 2016-06-07 | 2016-06-03 | 1.780 | 8,150,000 | -575,000 | 0.91% | 14,507,000 |
| 2016-06-06 | 2016-06-02 | 1.800 | 8,725,000 | +385,000 | 0.97% | 15,705,000 |
| 2016-06-03 | 2016-06-01 | 1.810 | 8,340,000 | +610,000 | 0.93% | 15,095,400 |
| 2016-06-02 | 2016-05-31 | 1.830 | 7,730,000 | -1,185,000 | 0.86% | 14,145,900 |
| 2016-06-01 | 2016-05-30 | 1.780 | 8,915,000 | +825,000 | 0.99% | 15,868,700 |
| 2016-05-31 | 2016-05-27 | 1.780 | 8,090,000 | -545,000 | 0.90% | 14,400,200 |
| 2016-05-30 | 2016-05-26 | 1.810 | 8,635,000 | +1,725,000 | 0.96% | 15,629,350 |
| 2016-05-27 | 2016-05-25 | 1.800 | 6,910,000 | -230,000 | 0.77% | 12,438,000 |
| 2016-05-26 | 2016-05-24 | 1.850 | 7,140,000 | -190,000 | 0.80% | 13,209,000 |
| 2016-05-25 | 2016-05-23 | 1.820 | 7,330,000 | -825,000 | 0.82% | 13,340,600 |
| 2016-05-24 | 2016-05-20 | 1.900 | 8,155,000 | +920,000 | 0.91% | 15,494,500 |
| 2016-05-23 | 2016-05-19 | 1.940 | 7,235,000 | -985,000 | 0.81% | 14,035,900 |
| 2016-05-20 | 2016-05-18 | 1.870 | 8,220,000 | +65,000 | 0.92% | 15,371,400 |
| 2016-05-19 | 2016-05-17 | 1.880 | 8,155,000 | -1,010,000 | 0.91% | 15,331,400 |
| 2016-05-18 | 2016-05-16 | 1.860 | 9,165,000 | +1,200,000 | 1.02% | 17,046,900 |
| 2016-05-17 | 2016-05-13 | 1.650 | 7,965,000 | -1,775,000 | 0.89% | 13,142,250 |
| 2016-05-16 | 2016-05-12 | 1.570 | 9,740,000 | +575,000 | 1.09% | 15,291,800 |
| 2016-05-13 | 2016-05-11 | 1.550 | 9,165,000 | -115,000 | 1.02% | 14,205,750 |
| 2016-05-12 | 2016-05-10 | 1.540 | 9,280,000 | +715,000 | 1.03% | 14,291,200 |
| 2016-05-11 | 2016-05-09 | 1.590 | 8,565,000 | +345,000 | 0.95% | 13,618,350 |
| 2016-05-10 | 2016-05-06 | 1.500 | 8,220,000 | +525,000 | 0.92% | 12,330,000 |
| 2016-05-09 | 2016-05-05 | 1.550 | 7,695,000 | +1,940,000 | 0.86% | 11,927,250 |
| 2016-05-06 | 2016-05-04 | 1.550 | 5,755,000 | -950,000 | 0.64% | 8,920,250 |
| 2016-05-05 | 2016-05-03 | 1.540 | 6,705,000 | +935,000 | 0.75% | 10,325,700 |
| 2016-05-04 | 2016-04-29 | 1.570 | 5,770,000 | -905,000 | 0.64% | 9,058,900 |
| 2016-05-03 | 2016-04-28 | 1.510 | 6,675,000 | +1,005,000 | 0.74% | 10,079,250 |
| 2016-04-29 | 2016-04-27 | 1.560 | 5,670,000 | -635,000 | 0.63% | 8,845,200 |
| 2016-04-28 | 2016-04-26 | 1.550 | 6,305,000 | +995,000 | 0.70% | 9,772,750 |
| 2016-04-27 | 2016-04-25 | 1.710 | 5,310,000 | -330,000 | 0.59% | 9,080,100 |
| 2016-04-19 | 2016-04-15 | 1.700 | 5,640,000 | -145,000 | 0.63% | 9,588,000 |
| 2016-04-18 | 2016-04-14 | 1.730 | 5,785,000 | +485,000 | 0.64% | 10,008,050 |
| 2016-04-15 | 2016-04-13 | 1.730 | 5,300,000 | -20,000 | 0.59% | 9,169,000 |
| 2016-04-14 | 2016-04-12 | 1.740 | 5,320,000 | -125,000 | 0.59% | 9,256,800 |
| 2016-04-13 | 2016-04-11 | 1.750 | 5,445,000 | +75,000 | 0.61% | 9,528,750 |
| 2016-04-12 | 2016-04-08 | 1.730 | 5,370,000 | +250,000 | 0.60% | 9,290,100 |
| 2016-04-11 | 2016-04-07 | 1.760 | 5,120,000 | +105,000 | 0.57% | 9,011,200 |
| 2016-04-08 | 2016-04-06 | 1.770 | 5,015,000 | +100,000 | 0.56% | 8,876,550 |
| 2016-04-07 | 2016-04-05 | 1.800 | 4,915,000 | +1,605,000 | 0.55% | 8,847,000 |
| 2016-04-06 | 2016-04-01 | 1.830 | 3,310,000 | -200,000 | 0.37% | 6,057,300 |
| 2016-04-05 | 2016-03-31 | 1.820 | 3,510,000 | +10,000 | 0.39% | 6,388,200 |
| 2016-04-01 | 2016-03-30 | 1.810 | 3,500,000 | +100,000 | 0.39% | 6,335,000 |
| 2016-03-31 | 2016-03-29 | 1.780 | 3,400,000 | -675,000 | 0.38% | 6,052,000 |
| 2016-03-30 | 2016-03-24 | 1.760 | 4,075,000 | -140,000 | 0.45% | 7,172,000 |
| 2016-03-29 | 2016-03-23 | 1.750 | 4,215,000 | -930,000 | 0.47% | 7,376,250 |
| 2016-03-23 | 2016-03-21 | 1.640 | 5,145,000 | -4,180,000 | 0.57% | 8,437,800 |
| 2016-03-22 | 2016-03-18 | 1.620 | 9,325,000 | -120,000 | 1.04% | 15,106,500 |
| 2016-03-21 | 2016-03-17 | 1.620 | 9,445,000 | -200,000 | 1.05% | 15,300,900 |
| 2016-03-17 | 2016-03-15 | 1.610 | 9,645,000 | +30,000 | 1.07% | 15,528,450 |
| 2016-03-16 | 2016-03-14 | 1.610 | 9,615,000 | +70,000 | 1.07% | 15,480,150 |
| 2016-03-15 | 2016-03-11 | 1.610 | 9,545,000 | +275,000 | 1.06% | 15,367,450 |
| 2016-03-14 | 2016-03-10 | 1.610 | 9,270,000 | -50,000 | 1.03% | 14,924,700 |
| 2016-03-11 | 2016-03-09 | 1.600 | 9,320,000 | +50,000 | 1.04% | 14,912,000 |
| 2016-03-10 | 2016-03-08 | 1.630 | 9,270,000 | +420,000 | 1.03% | 15,110,100 |
| 2016-03-09 | 2016-03-07 | 1.630 | 8,850,000 | -290,000 | 0.99% | 14,425,500 |
| 2016-03-08 | 2016-03-04 | 1.650 | 9,140,000 | +300,000 | 1.02% | 15,081,000 |
| 2016-03-07 | 2016-03-03 | 1.650 | 8,840,000 | -500,000 | 0.98% | 14,586,000 |
| 2016-03-04 | 2016-03-02 | 1.630 | 9,340,000 | +710,000 | 1.04% | 15,224,200 |
| 2016-03-03 | 2016-03-01 | 1.630 | 8,630,000 | -260,000 | 0.96% | 14,066,900 |
| 2016-03-02 | 2016-02-29 | 1.610 | 8,890,000 | +30,000 | 0.99% | 14,312,900 |
| 2016-03-01 | 2016-02-26 | 1.600 | 8,860,000 | -150,000 | 0.99% | 14,176,000 |
| 2016-02-29 | 2016-02-25 | 1.600 | 9,010,000 | +400,000 | 1.00% | 14,416,000 |
| 2016-02-26 | 2016-02-24 | 1.630 | 8,610,000 | -190,000 | 0.96% | 14,034,300 |
| 2016-02-25 | 2016-02-23 | 1.620 | 8,800,000 | +325,000 | 0.98% | 14,256,000 |
| 2016-02-24 | 2016-02-22 | 1.680 | 8,475,000 | -445,000 | 0.94% | 14,238,000 |
| 2016-02-23 | 2016-02-19 | 1.670 | 8,920,000 | +370,000 | 0.99% | 14,896,400 |
| 2016-02-22 | 2016-02-18 | 1.640 | 8,550,000 | -600,000 | 0.95% | 14,022,000 |
| 2016-02-19 | 2016-02-17 | 1.660 | 9,150,000 | +560,000 | 1.02% | 15,189,000 |
| 2016-02-18 | 2016-02-16 | 1.770 | 8,590,000 | -350,000 | 0.96% | 15,204,300 |
| 2016-02-17 | 2016-02-15 | 1.800 | 8,940,000 | -200,000 | 1.00% | 16,092,000 |
| 2016-02-16 | 2016-02-12 | 1.820 | 9,140,000 | +200,000 | 1.02% | 16,634,800 |
| 2016-02-15 | 2016-02-11 | 1.840 | 8,940,000 | +100,000 | 1.00% | 16,449,600 |
| 2016-02-12 | 2016-02-05 | 1.840 | 8,840,000 | -970,000 | 0.98% | 16,265,600 |
| 2016-02-11 | 2016-02-04 | 1.700 | 9,810,000 | -70,000 | 1.09% | 16,677,000 |
| 2016-02-05 | 2016-02-03 | 1.600 | 9,880,000 | +270,000 | 1.10% | 15,808,000 |
| 2016-02-04 | 2016-02-02 | 1.560 | 9,610,000 | +155,000 | 1.07% | 14,991,600 |
| 2016-02-03 | 2016-02-01 | 1.430 | 9,455,000 | +40,000 | 1.05% | 13,520,650 |
| 2016-02-02 | 2016-01-29 | 1.380 | 9,415,000 | +500,000 | 1.05% | 12,992,700 |
| 2016-02-01 | 2016-01-28 | 1.380 | 8,915,000 | -35,000 | 0.99% | 12,302,700 |
| 2016-01-29 | 2016-01-27 | 1.380 | 8,950,000 | -180,000 | 1.00% | 12,351,000 |
| 2016-01-28 | 2016-01-26 | 1.380 | 9,130,000 | +360,000 | 1.02% | 12,599,400 |
| 2016-01-27 | 2016-01-25 | 1.360 | 8,770,000 | -325,000 | 0.98% | 11,927,200 |
| 2016-01-26 | 2016-01-22 | 1.210 | 9,095,000 | +580,000 | 1.01% | 11,004,950 |
| 2016-01-25 | 2016-01-21 | 1.170 | 8,515,000 | -700,000 | 0.95% | 9,962,550 |
| 2016-01-22 | 2016-01-20 | 1.230 | 9,215,000 | +5,000 | 1.03% | 11,334,450 |
| 2016-01-21 | 2016-01-19 | 1.260 | 9,210,000 | -210,000 | 1.03% | 11,604,600 |
| 2016-01-20 | 2016-01-18 | 1.240 | 9,420,000 | +100,000 | 1.05% | 11,680,800 |
| 2016-01-19 | 2016-01-15 | 1.260 | 9,320,000 | -140,000 | 1.04% | 11,743,200 |
| 2016-01-18 | 2016-01-14 | 1.290 | 9,460,000 | +90,000 | 1.05% | 12,203,400 |
| 2016-01-15 | 2016-01-13 | 1.270 | 9,370,000 | -450,000 | 1.04% | 11,899,900 |
| 2016-01-14 | 2016-01-12 | 1.270 | 9,820,000 | +450,000 | 1.09% | 12,471,400 |
| 2016-01-13 | 2016-01-11 | 1.260 | 9,370,000 | -410,000 | 1.04% | 11,806,200 |
| 2016-01-12 | 2016-01-08 | 1.320 | 9,780,000 | +160,000 | 1.09% | 12,909,600 |
| 2016-01-11 | 2016-01-07 | 1.300 | 9,620,000 | -1,350,000 | 1.07% | 12,506,000 |
| 2016-01-08 | 2016-01-06 | 1.330 | 10,970,000 | +630,000 | 1.22% | 14,590,100 |
| 2016-01-06 | 2016-01-04 | 1.340 | 10,340,000 | -125,000 | 1.15% | 13,855,600 |
| 2016-01-05 | 2015-12-31 | 1.360 | 10,465,000 | -200,000 | 1.17% | 14,232,400 |
| 2016-01-04 | 2015-12-29 | 1.350 | 10,665,000 | +3,895,000 | 1.19% | 14,397,750 |
| 2015-12-30 | 2015-12-28 | 1.380 | 6,770,000 | +245,000 | 0.75% | 9,342,600 |
| 2015-12-29 | 2015-12-24 | 1.380 | 6,525,000 | -470,000 | 0.73% | 9,004,500 |
| 2015-12-28 | 2015-12-22 | 1.350 | 6,995,000 | +365,000 | 0.78% | 9,443,250 |
| 2015-12-23 | 2015-12-21 | 1.370 | 6,630,000 | -110,000 | 0.74% | 9,083,100 |
| 2015-12-22 | 2015-12-18 | 1.380 | 6,740,000 | -200,000 | 0.75% | 9,301,200 |
| 2015-12-21 | 2015-12-17 | 1.380 | 6,940,000 | +130,000 | 0.77% | 9,577,200 |
| 2015-12-18 | 2015-12-16 | 1.370 | 6,810,000 | +595,000 | 0.76% | 9,329,700 |
| 2015-12-17 | 2015-12-15 | 1.350 | 6,215,000 | -145,000 | 0.69% | 8,390,250 |
| 2015-12-16 | 2015-12-14 | 1.390 | 6,360,000 | +240,000 | 0.71% | 8,840,400 |
| 2015-12-15 | 2015-12-11 | 1.380 | 6,120,000 | -260,000 | 0.68% | 8,445,600 |
| 2015-12-14 | 2015-12-10 | 1.410 | 6,380,000 | +400,000 | 0.71% | 8,995,800 |
| 2015-12-11 | 2015-12-09 | 1.410 | 5,980,000 | +770,000 | 0.67% | 8,431,800 |
| 2015-12-10 | 2015-12-08 | 1.410 | 5,210,000 | -215,000 | 0.58% | 7,346,100 |
| 2015-12-09 | 2015-12-07 | 1.470 | 5,425,000 | +695,000 | 0.60% | 7,974,750 |
| 2015-12-08 | 2015-12-04 | 1.450 | 4,730,000 | -400,000 | 0.53% | 6,858,500 |
| 2015-12-07 | 2015-12-03 | 1.480 | 5,130,000 | +410,000 | 0.57% | 7,592,400 |
| 2015-12-04 | 2015-12-02 | 1.450 | 4,720,000 | -415,000 | 0.53% | 6,844,000 |
| 2015-12-03 | 2015-12-01 | 1.500 | 5,135,000 | +445,000 | 0.57% | 7,702,500 |
| 2015-12-02 | 2015-11-30 | 1.460 | 4,690,000 | +80,000 | 0.52% | 6,847,400 |
| 2015-12-01 | 2015-11-27 | 1.500 | 4,610,000 | -65,000 | 0.51% | 6,915,000 |
| 2015-11-30 | 2015-11-26 | 1.480 | 4,675,000 | +80,000 | 0.52% | 6,919,000 |
| 2015-11-27 | 2015-11-25 | 1.540 | 4,595,000 | -230,000 | 0.51% | 7,076,300 |
| 2015-11-26 | 2015-11-24 | 1.520 | 4,825,000 | -440,000 | 0.54% | 7,334,000 |
| 2015-11-25 | 2015-11-23 | 1.420 | 5,265,000 | +485,000 | 0.59% | 7,476,300 |
| 2015-11-24 | 2015-11-20 | 1.420 | 4,780,000 | -270,000 | 0.53% | 6,787,600 |
| 2015-11-23 | 2015-11-19 | 1.390 | 5,050,000 | +190,000 | 0.56% | 7,019,500 |
| 2015-11-20 | 2015-11-18 | 1.390 | 4,860,000 | -280,000 | 0.54% | 6,755,400 |
| 2015-11-19 | 2015-11-17 | 1.380 | 5,140,000 | +280,000 | 0.57% | 7,093,200 |
| 2015-11-18 | 2015-11-16 | 1.360 | 4,860,000 | -15,000 | 0.54% | 6,609,600 |
| 2015-11-17 | 2015-11-13 | 1.380 | 4,875,000 | +40,000 | 0.54% | 6,727,500 |
| 2015-11-16 | 2015-11-12 | 1.390 | 4,835,000 | +50,000 | 0.54% | 6,720,650 |
| 2015-11-12 | 2015-11-10 | 1.370 | 4,785,000 | +20,000 | 0.53% | 6,555,450 |
| 2015-11-11 | 2015-11-09 | 1.380 | 4,765,000 | +45,000 | 0.53% | 6,575,700 |
| 2015-11-10 | 2015-11-06 | 1.380 | 4,720,000 | +150,000 | 0.53% | 6,513,600 |
| 2015-11-09 | 2015-11-05 | 1.340 | 4,570,000 | +120,000 | 0.51% | 6,123,800 |
| 2015-11-06 | 2015-11-04 | 1.340 | 4,450,000 | -350,000 | 0.50% | 5,963,000 |
| 2015-11-05 | 2015-11-03 | 1.340 | 4,800,000 | +705,000 | 0.53% | 6,432,000 |
| 2015-11-04 | 2015-11-02 | 1.330 | 4,095,000 | -195,000 | 0.46% | 5,446,350 |
| 2015-11-03 | 2015-10-30 | 1.390 | 4,290,000 | -200,000 | 0.48% | 5,963,100 |
| 2015-11-02 | 2015-10-29 | 1.390 | 4,490,000 | -5,000 | 0.50% | 6,241,100 |
| 2015-10-30 | 2015-10-28 | 1.400 | 4,495,000 | -85,000 | 0.50% | 6,293,000 |
| 2015-10-29 | 2015-10-27 | 1.400 | 4,580,000 | +5,000 | 0.51% | 6,412,000 |
| 2015-10-28 | 2015-10-26 | 1.400 | 4,575,000 | +720,000 | 0.51% | 6,405,000 |
| 2015-10-27 | 2015-10-23 | 1.390 | 3,855,000 | -490,000 | 0.43% | 5,358,450 |
| 2015-10-26 | 2015-10-22 | 1.370 | 4,345,000 | +40,000 | 0.48% | 5,952,650 |
| 2015-10-23 | 2015-10-20 | 1.350 | 4,305,000 | +380,000 | 0.48% | 5,811,750 |
| 2015-10-22 | 2015-10-19 | 1.350 | 3,925,000 | -445,000 | 0.44% | 5,298,750 |
| 2015-10-20 | 2015-10-16 | 1.370 | 4,370,000 | +430,000 | 0.49% | 5,986,900 |
| 2015-10-16 | 2015-10-14 | 1.370 | 3,940,000 | -50,000 | 0.44% | 5,397,800 |
| 2015-10-15 | 2015-10-13 | 1.420 | 3,990,000 | +140,000 | 0.44% | 5,665,800 |
| 2015-10-14 | 2015-10-12 | 1.390 | 3,850,000 | +140,000 | 0.43% | 5,351,500 |
| 2015-10-13 | 2015-10-09 | 1.350 | 3,710,000 | -20,000 | 0.41% | 5,008,500 |
| 2015-10-12 | 2015-10-08 | 1.340 | 3,730,000 | -360,000 | 0.42% | 4,998,200 |
| 2015-10-09 | 2015-10-07 | 1.360 | 4,090,000 | +70,000 | 0.46% | 5,562,400 |
| 2015-10-08 | 2015-10-06 | 1.320 | 4,020,000 | +95,000 | 0.45% | 5,306,400 |
| 2015-10-07 | 2015-10-05 | 1.300 | 3,925,000 | +985,000 | 0.44% | 5,102,500 |
| 2015-10-06 | 2015-10-02 | 1.250 | 2,940,000 | +5,000 | 0.33% | 3,675,000 |
| 2015-10-05 | 2015-09-30 | 1.230 | 2,935,000 | +220,000 | 0.33% | 3,610,050 |
| 2015-10-02 | 2015-09-29 | 1.250 | 2,715,000 | -365,000 | 0.30% | 3,393,750 |
| 2015-09-30 | 2015-09-25 | 1.240 | 3,080,000 | +145,000 | 0.34% | 3,819,200 |
| 2015-09-29 | 2015-09-24 | 1.260 | 2,935,000 | -205,000 | 0.33% | 3,698,100 |
| 2015-09-25 | 2015-09-23 | 1.290 | 3,140,000 | +565,000 | 0.35% | 4,050,600 |
| 2015-09-24 | 2015-09-22 | 1.280 | 2,575,000 | -750,000 | 0.29% | 3,296,000 |
| 2015-09-23 | 2015-09-21 | 1.260 | 3,325,000 | +625,000 | 0.37% | 4,189,500 |
| 2015-09-22 | 2015-09-18 | 1.290 | 2,700,000 | +20,000 | 0.30% | 3,483,000 |
| 2015-09-21 | 2015-09-17 | 1.180 | 2,680,000 | -355,000 | 0.30% | 3,162,400 |
| 2015-09-18 | 2015-09-16 | 1.170 | 3,035,000 | +195,000 | 0.34% | 3,550,950 |
| 2015-09-17 | 2015-09-15 | 1.030 | 2,840,000 | +220,000 | 0.32% | 2,925,200 |
| 2015-09-16 | 2015-09-14 | 1.000 | 2,620,000 | +2,370,000 | 0.29% | 2,620,000 |
| 2015-09-15 | 2015-09-11 | 0.910 | 250,000 | +200,000 | 0.03% | 227,500 |
| 2015-09-14 | 2015-09-10 | 0.940 | 50,000 | +50,000 | 0.01% | 47,000 |
| 2012-01-03 | 2011-12-29 | 0.680 | 0 | -230,000 | ||
| 2011-12-29 | 2011-12-23 | 0.680 | 230,000 | +230,000 | 0.03% | 156,400 |
| 2011-11-30 | 2011-11-28 | 0.760 | 0 | -120,000 | ||
| 2011-11-29 | 2011-11-25 | 0.780 | 120,000 | +120,000 | 0.02% | 93,600 |
| 2011-11-02 | 2011-10-31 | 0.590 | 0 | -40,000 | ||
| 2011-11-01 | 2011-10-28 | 0.590 | 40,000 | +40,000 | 0.01% | 23,600 |
| 2009-08-20 | 2009-08-18 | 0.520 | 0 | -30,000 | ||
| 2008-12-16 | 2008-12-12 | 0.208 | 30,000 | +30,000 | 0.00% | 6,240 |
| 2008-12-12 | 2008-12-10 | 0.208 | 0 | -30,000 | ||
| 2007-12-17 | 2007-12-13 | 0.290 | 30,000 | -100,000 | 0.01% | 8,700 |
| 2007-11-02 | 2007-10-31 | 0.350 | 130,000 | -50,000 | 0.04% | 45,500 |
| 2007-11-01 | 2007-10-30 | 0.330 | 180,000 | -50,000 | 0.05% | 59,400 |
| 2007-09-17 | 2007-09-13 | 0.350 | 230,000 | +40,000 | 0.07% | 80,500 |
| 2007-08-06 | 2007-08-02 | 0.460 | 190,000 | -120,000 | 0.06% | 87,400 |
| 2007-08-03 | 2007-08-01 | 0.630 | 310,000 | +20,000 | 0.09% | 195,300 |
| 2007-08-01 | 2007-07-30 | 0.415 | 290,000 | +100,000 | 0.09% | 120,350 |
| 2007-07-05 | 2007-07-03 | 0.350 | 190,000 | -100,000 | 0.06% | 66,500 |
| 2007-06-26 | 2007-06-22 | 0.440 | 290,000 | 0.09% | 127,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy