History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-10-13 | 2025-10-09 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-10-10 | 2025-10-08 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-10-09 | 2025-10-06 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2025-10-08 | 2025-10-03 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 5.020 | 300 | +0 | 0.00% | 1,506 |
| 2025-10-02 | 2025-09-29 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-30 | 2025-09-26 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-29 | 2025-09-25 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-26 | 2025-09-24 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-25 | 2025-09-23 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-24 | 2025-09-22 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-23 | 2025-09-19 | 5.280 | 300 | +0 | 0.00% | 1,584 |
| 2025-09-22 | 2025-09-18 | 5.280 | 300 | +0 | 0.00% | 1,584 |
| 2025-09-19 | 2025-09-17 | 5.280 | 300 | +0 | 0.00% | 1,584 |
| 2025-09-18 | 2025-09-16 | 5.010 | 300 | +0 | 0.00% | 1,503 |
| 2025-09-17 | 2025-09-15 | 4.940 | 300 | +0 | 0.00% | 1,482 |
| 2025-09-16 | 2025-09-12 | 4.940 | 300 | +0 | 0.00% | 1,482 |
| 2025-09-15 | 2025-09-11 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2025-09-12 | 2025-09-10 | 4.350 | 300 | +0 | 0.00% | 1,305 |
| 2025-09-11 | 2025-09-09 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2025-09-09 | 2025-09-05 | 3.780 | 300 | +0 | 0.00% | 1,134 |
| 2025-09-08 | 2025-09-04 | 3.720 | 300 | +0 | 0.00% | 1,116 |
| 2025-09-05 | 2025-09-03 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-09-04 | 2025-09-02 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-09-03 | 2025-09-01 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-09-02 | 2025-08-29 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-09-01 | 2025-08-28 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2025-08-29 | 2025-08-27 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2025-08-28 | 2025-08-26 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-08-27 | 2025-08-25 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-08-26 | 2025-08-22 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 3.110 | 300 | +0 | 0.00% | 933 |
| 2025-08-21 | 2025-08-19 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-14 | 2025-08-12 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-12 | 2025-08-08 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-11 | 2025-08-07 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-08 | 2025-08-06 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-07 | 2025-08-05 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-06 | 2025-08-04 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-05 | 2025-08-01 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-08-04 | 2025-07-31 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-08-01 | 2025-07-30 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2025-07-31 | 2025-07-29 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2025-07-30 | 2025-07-28 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2025-07-29 | 2025-07-25 | 2.910 | 300 | +0 | 0.00% | 873 |
| 2025-07-28 | 2025-07-24 | 2.680 | 300 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-24 | 2025-07-22 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-23 | 2025-07-21 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-21 | 2025-07-17 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-18 | 2025-07-16 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-17 | 2025-07-15 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-16 | 2025-07-14 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-15 | 2025-07-11 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-14 | 2025-07-10 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-11 | 2025-07-09 | 2.790 | 300 | +0 | 0.00% | 837 |
| 2025-07-10 | 2025-07-08 | 2.790 | 300 | +0 | 0.00% | 837 |
| 2025-07-09 | 2025-07-07 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2025-07-08 | 2025-07-04 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-07 | 2025-07-03 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-04 | 2025-07-02 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2025-07-03 | 2025-06-30 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-06-30 | 2025-06-26 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-06-27 | 2025-06-25 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-06-26 | 2025-06-24 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2025-06-25 | 2025-06-23 | 2.490 | 300 | +0 | 0.00% | 747 |
| 2025-06-24 | 2025-06-20 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-19 | 2025-06-17 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-16 | 2025-06-12 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-13 | 2025-06-11 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-12 | 2025-06-10 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-06-10 | 2025-06-06 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-06-06 | 2025-06-04 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-05 | 2025-06-03 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-04 | 2025-06-02 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-03 | 2025-05-30 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-02 | 2025-05-29 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-05-29 | 2025-05-27 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-05-28 | 2025-05-26 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-05-27 | 2025-05-23 | 2.220 | 300 | +0 | 0.00% | 666 |
| 2025-05-26 | 2025-05-22 | 2.220 | 300 | +0 | 0.00% | 666 |
| 2025-05-23 | 2025-05-21 | 2.210 | 300 | +0 | 0.00% | 663 |
| 2025-05-22 | 2025-05-20 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2025-05-19 | 2025-05-15 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2025-05-16 | 2025-05-14 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2025-05-14 | 2025-05-12 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2025-05-13 | 2025-05-09 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2025-05-12 | 2025-05-08 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-09 | 2025-05-07 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-08 | 2025-05-06 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-05-02 | 2025-04-29 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-30 | 2025-04-28 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-29 | 2025-04-25 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-28 | 2025-04-24 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-25 | 2025-04-23 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-24 | 2025-04-22 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-15 | 2025-04-11 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2025-04-14 | 2025-04-10 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2025-04-11 | 2025-04-09 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-04-10 | 2025-04-08 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-04-09 | 2025-04-07 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-04-07 | 2025-04-02 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-04-03 | 2025-04-01 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-04-02 | 2025-03-31 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-04-01 | 2025-03-28 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-31 | 2025-03-27 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 2.490 | 300 | +0 | 0.00% | 747 |
| 2025-03-26 | 2025-03-24 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-03-25 | 2025-03-21 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2025-03-24 | 2025-03-20 | 2.370 | 300 | +0 | 0.00% | 711 |
| 2025-03-21 | 2025-03-19 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-19 | 2025-03-17 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-18 | 2025-03-14 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-12 | 2025-03-10 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-03-10 | 2025-03-06 | 2.350 | 300 | +0 | 0.00% | 705 |
| 2025-03-07 | 2025-03-05 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2025-02-27 | 2025-02-25 | 3.330 | 300 | +0 | 0.00% | 999 |
| 2025-02-26 | 2025-02-24 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-25 | 2025-02-21 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-24 | 2025-02-20 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-21 | 2025-02-19 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-20 | 2025-02-18 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-19 | 2025-02-17 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-02-18 | 2025-02-14 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-02-17 | 2025-02-13 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-02-14 | 2025-02-12 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-02-13 | 2025-02-11 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-02-10 | 2025-02-06 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-24 | 2025-01-22 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-23 | 2025-01-21 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-22 | 2025-01-20 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-21 | 2025-01-17 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-20 | 2025-01-16 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-17 | 2025-01-15 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-16 | 2025-01-14 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-15 | 2025-01-13 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-14 | 2025-01-10 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-13 | 2025-01-09 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-10 | 2025-01-08 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-09 | 2025-01-07 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-08 | 2025-01-06 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-07 | 2025-01-03 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-06 | 2025-01-02 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-03 | 2024-12-31 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-12-30 | 2024-12-24 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-12-27 | 2024-12-20 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-12-23 | 2024-12-19 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2024-12-20 | 2024-12-18 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2024-12-19 | 2024-12-17 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-18 | 2024-12-16 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-17 | 2024-12-13 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-16 | 2024-12-12 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-13 | 2024-12-11 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-12 | 2024-12-10 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-11 | 2024-12-09 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-10 | 2024-12-06 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-09 | 2024-12-05 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-06 | 2024-12-04 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-05 | 2024-12-03 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-04 | 2024-12-02 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-03 | 2024-11-29 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-02 | 2024-11-28 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-29 | 2024-11-27 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-28 | 2024-11-26 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-27 | 2024-11-25 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-26 | 2024-11-22 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-25 | 2024-11-21 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-22 | 2024-11-20 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-21 | 2024-11-19 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-20 | 2024-11-18 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-19 | 2024-11-15 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-18 | 2024-11-14 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-14 | 2024-11-12 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-13 | 2024-11-11 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-12 | 2024-11-08 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-11 | 2024-11-07 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-08 | 2024-11-06 | 3.890 | 300 | +0 | 0.00% | 1,167 |
| 2024-11-07 | 2024-11-05 | 3.880 | 300 | +0 | 0.00% | 1,164 |
| 2024-11-06 | 2024-11-04 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-11-05 | 2024-11-01 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2024-10-29 | 2024-10-25 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2024-10-28 | 2024-10-24 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-25 | 2024-10-23 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-24 | 2024-10-22 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-23 | 2024-10-21 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-22 | 2024-10-18 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-21 | 2024-10-17 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-10-18 | 2024-10-16 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-10-17 | 2024-10-15 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-10-16 | 2024-10-14 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2024-10-15 | 2024-10-10 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2024-10-14 | 2024-10-09 | 4.130 | 300 | +0 | 0.00% | 1,239 |
| 2024-10-10 | 2024-10-08 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-09 | 2024-10-07 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-08 | 2024-10-04 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-07 | 2024-10-03 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-04 | 2024-10-02 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-03 | 2024-09-30 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2024-10-02 | 2024-09-27 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2024-09-30 | 2024-09-26 | 4.350 | 300 | +0 | 0.00% | 1,305 |
| 2024-09-27 | 2024-09-25 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2024-09-26 | 2024-09-24 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 4.530 | 300 | +0 | 0.00% | 1,359 |
| 2024-09-19 | 2024-09-16 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-09-17 | 2024-09-13 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-09-16 | 2024-09-12 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-13 | 2024-09-11 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-12 | 2024-09-10 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-11 | 2024-09-09 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-10 | 2024-09-05 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-09 | 2024-09-04 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-05 | 2024-09-03 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-04 | 2024-09-02 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-03 | 2024-08-30 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-02 | 2024-08-29 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-08-30 | 2024-08-28 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-08-29 | 2024-08-27 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-08-28 | 2024-08-26 | 4.480 | 300 | +0 | 0.00% | 1,344 |
| 2024-08-27 | 2024-08-23 | 4.480 | 300 | +0 | 0.00% | 1,344 |
| 2024-08-26 | 2024-08-22 | 4.480 | 300 | +0 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-19 | 2024-08-15 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-16 | 2024-08-14 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-15 | 2024-08-13 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-14 | 2024-08-12 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-13 | 2024-08-09 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-12 | 2024-08-08 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-09 | 2024-08-07 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-08 | 2024-08-06 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-07 | 2024-08-05 | 4.640 | 300 | +0 | 0.00% | 1,392 |
| 2024-08-06 | 2024-08-02 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-08-05 | 2024-08-01 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-08-02 | 2024-07-31 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-08-01 | 2024-07-30 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-07-31 | 2024-07-29 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-07-30 | 2024-07-26 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-07-29 | 2024-07-25 | 4.780 | 300 | +0 | 0.00% | 1,434 |
| 2024-07-26 | 2024-07-24 | 4.780 | 300 | +0 | 0.00% | 1,434 |
| 2024-07-25 | 2024-07-23 | 4.770 | 300 | +0 | 0.00% | 1,431 |
| 2024-07-24 | 2024-07-22 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-23 | 2024-07-19 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-22 | 2024-07-18 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-19 | 2024-07-17 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-18 | 2024-07-16 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-17 | 2024-07-15 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-16 | 2024-07-12 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-15 | 2024-07-11 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-12 | 2024-07-10 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-11 | 2024-07-09 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-07-09 | 2024-07-05 | 4.840 | 300 | +0 | 0.00% | 1,452 |
| 2024-07-08 | 2024-07-04 | 4.840 | 300 | +0 | 0.00% | 1,452 |
| 2024-07-05 | 2024-07-03 | 4.840 | 300 | +0 | 0.00% | 1,452 |
| 2024-07-04 | 2024-07-02 | 4.920 | 300 | +0 | 0.00% | 1,476 |
| 2024-07-03 | 2024-06-28 | 4.930 | 300 | +0 | 0.00% | 1,479 |
| 2024-07-02 | 2024-06-27 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-28 | 2024-06-26 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-27 | 2024-06-25 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-26 | 2024-06-24 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-25 | 2024-06-21 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-24 | 2024-06-20 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-21 | 2024-06-19 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-20 | 2024-06-18 | 4.850 | 300 | +0 | 0.00% | 1,455 |
| 2024-06-19 | 2024-06-17 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-18 | 2024-06-14 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-17 | 2024-06-13 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-06-14 | 2024-06-12 | 4.870 | 300 | +0 | 0.00% | 1,461 |
| 2024-06-13 | 2024-06-11 | 4.870 | 300 | +0 | 0.00% | 1,461 |
| 2024-06-12 | 2024-06-07 | 4.760 | 300 | +0 | 0.00% | 1,428 |
| 2024-06-11 | 2024-06-06 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-06-07 | 2024-06-05 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-06-06 | 2024-06-04 | 4.890 | 300 | +0 | 0.00% | 1,467 |
| 2024-06-05 | 2024-06-03 | 4.890 | 300 | +0 | 0.00% | 1,467 |
| 2024-06-04 | 2024-05-31 | 4.850 | 300 | +0 | 0.00% | 1,455 |
| 2024-06-03 | 2024-05-30 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-05-31 | 2024-05-29 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-05-30 | 2024-05-28 | 4.900 | 300 | +0 | 0.00% | 1,470 |
| 2024-05-29 | 2024-05-27 | 4.970 | 300 | +0 | 0.00% | 1,491 |
| 2024-05-28 | 2024-05-24 | 4.980 | 300 | +0 | 0.00% | 1,494 |
| 2024-05-27 | 2024-05-23 | 4.980 | 300 | +0 | 0.00% | 1,494 |
| 2024-05-24 | 2024-05-22 | 4.810 | 300 | +0 | 0.00% | 1,443 |
| 2024-05-23 | 2024-05-21 | 4.810 | 300 | +0 | 0.00% | 1,443 |
| 2024-05-22 | 2024-05-20 | 4.860 | 300 | +0 | 0.00% | 1,458 |
| 2024-05-21 | 2024-05-17 | 4.940 | 300 | +0 | 0.00% | 1,482 |
| 2024-05-20 | 2024-05-16 | 4.940 | 300 | +0 | 0.00% | 1,482 |
| 2024-05-17 | 2024-05-14 | 4.980 | 300 | +0 | 0.00% | 1,494 |
| 2024-05-16 | 2024-05-13 | 4.990 | 300 | +0 | 0.00% | 1,497 |
| 2024-05-14 | 2024-05-10 | 4.990 | 300 | +0 | 0.00% | 1,497 |
| 2024-05-13 | 2024-05-09 | 4.990 | 300 | +0 | 0.00% | 1,497 |
| 2024-05-10 | 2024-05-08 | 4.950 | 300 | +0 | 0.00% | 1,485 |
| 2024-05-09 | 2024-05-07 | 4.940 | 300 | +0 | 0.00% | 1,482 |
| 2024-05-08 | 2024-05-06 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-05-07 | 2024-05-03 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-05-06 | 2024-05-02 | 4.950 | 300 | +0 | 0.00% | 1,485 |
| 2024-05-03 | 2024-04-30 | 4.950 | 300 | +0 | 0.00% | 1,485 |
| 2024-05-02 | 2024-04-29 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 5.000 | 300 | +0 | 0.00% | 1,500 |
| 2024-04-29 | 2024-04-25 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-04-26 | 2024-04-24 | 5.190 | 300 | +0 | 0.00% | 1,557 |
| 2024-04-25 | 2024-04-23 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-04-24 | 2024-04-22 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-04-23 | 2024-04-19 | 5.200 | 300 | +0 | 0.00% | 1,560 |
| 2024-04-22 | 2024-04-18 | 5.250 | 300 | +0 | 0.00% | 1,575 |
| 2024-04-19 | 2024-04-17 | 5.250 | 300 | +0 | 0.00% | 1,575 |
| 2024-04-18 | 2024-04-16 | 5.250 | 300 | +0 | 0.00% | 1,575 |
| 2024-04-17 | 2024-04-15 | 5.500 | 300 | +0 | 0.00% | 1,650 |
| 2024-04-16 | 2024-04-12 | 5.360 | 300 | +0 | 0.00% | 1,608 |
| 2024-04-15 | 2024-04-11 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2024-04-12 | 2024-04-10 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2024-04-11 | 2024-04-09 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2024-04-10 | 2024-04-08 | 5.400 | 300 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 5.450 | 300 | +0 | 0.00% | 1,635 |
| 2024-04-08 | 2024-04-03 | 5.450 | 300 | +0 | 0.00% | 1,635 |
| 2024-04-05 | 2024-04-02 | 5.860 | 300 | +0 | 0.00% | 1,758 |
| 2024-04-03 | 2024-03-28 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-04-02 | 2024-03-27 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-03-28 | 2024-03-26 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-03-27 | 2024-03-25 | 5.810 | 300 | +0 | 0.00% | 1,743 |
| 2024-03-26 | 2024-03-22 | 5.810 | 300 | +0 | 0.00% | 1,743 |
| 2024-03-25 | 2024-03-21 | 5.810 | 300 | +0 | 0.00% | 1,743 |
| 2024-03-22 | 2024-03-20 | 5.810 | 300 | +0 | 0.00% | 1,743 |
| 2024-03-21 | 2024-03-19 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-03-20 | 2024-03-18 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-03-19 | 2024-03-15 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-03-18 | 2024-03-14 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-03-15 | 2024-03-13 | 5.900 | 300 | +0 | 0.00% | 1,770 |
| 2024-03-14 | 2024-03-12 | 6.040 | 300 | +0 | 0.00% | 1,812 |
| 2024-03-13 | 2024-03-11 | 6.080 | 300 | +0 | 0.00% | 1,824 |
| 2024-03-12 | 2024-03-08 | 6.020 | 300 | +0 | 0.00% | 1,806 |
| 2024-03-11 | 2024-03-07 | 6.020 | 300 | +0 | 0.00% | 1,806 |
| 2024-03-08 | 2024-03-06 | 6.020 | 300 | +0 | 0.00% | 1,806 |
| 2024-03-07 | 2024-03-05 | 6.360 | 300 | +0 | 0.00% | 1,908 |
| 2024-03-06 | 2024-03-04 | 6.360 | 300 | +0 | 0.00% | 1,908 |
| 2024-03-05 | 2024-03-01 | 6.350 | 300 | +0 | 0.00% | 1,905 |
| 2024-03-04 | 2024-02-29 | 6.350 | 300 | +0 | 0.00% | 1,905 |
| 2024-03-01 | 2024-02-28 | 6.400 | 300 | +0 | 0.00% | 1,920 |
| 2024-02-29 | 2024-02-27 | 6.650 | 300 | +0 | 0.00% | 1,995 |
| 2024-02-28 | 2024-02-26 | 6.940 | 300 | +0 | 0.00% | 2,082 |
| 2024-02-27 | 2024-02-23 | 6.950 | 300 | +0 | 0.00% | 2,085 |
| 2024-02-26 | 2024-02-22 | 7.100 | 300 | +0 | 0.00% | 2,130 |
| 2024-02-23 | 2024-02-21 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-02-22 | 2024-02-20 | 7.040 | 300 | +0 | 0.00% | 2,112 |
| 2024-02-21 | 2024-02-19 | 7.080 | 300 | +0 | 0.00% | 2,124 |
| 2024-02-20 | 2024-02-16 | 7.240 | 300 | +0 | 0.00% | 2,172 |
| 2024-02-19 | 2024-02-15 | 7.240 | 300 | +0 | 0.00% | 2,172 |
| 2024-02-16 | 2024-02-14 | 7.240 | 300 | +0 | 0.00% | 2,172 |
| 2024-02-15 | 2024-02-09 | 7.240 | 300 | +0 | 0.00% | 2,172 |
| 2024-02-14 | 2024-02-07 | 7.300 | 300 | +0 | 0.00% | 2,190 |
| 2024-02-08 | 2024-02-06 | 7.300 | 300 | +0 | 0.00% | 2,190 |
| 2024-02-07 | 2024-02-05 | 7.340 | 300 | +0 | 0.00% | 2,202 |
| 2024-02-06 | 2024-02-02 | 7.340 | 300 | +0 | 0.00% | 2,202 |
| 2024-02-05 | 2024-02-01 | 7.340 | 300 | +0 | 0.00% | 2,202 |
| 2024-02-02 | 2024-01-31 | 7.400 | 300 | +0 | 0.00% | 2,220 |
| 2024-02-01 | 2024-01-30 | 7.400 | 300 | +0 | 0.00% | 2,220 |
| 2024-01-31 | 2024-01-29 | 7.250 | 300 | +0 | 0.00% | 2,175 |
| 2024-01-30 | 2024-01-26 | 7.200 | 300 | +0 | 0.00% | 2,160 |
| 2024-01-29 | 2024-01-25 | 7.000 | 300 | +0 | 0.00% | 2,100 |
| 2024-01-26 | 2024-01-24 | 6.940 | 300 | +0 | 0.00% | 2,082 |
| 2024-01-25 | 2024-01-23 | 7.040 | 300 | +0 | 0.00% | 2,112 |
| 2024-01-24 | 2024-01-22 | 7.040 | 300 | +0 | 0.00% | 2,112 |
| 2024-01-23 | 2024-01-19 | 7.180 | 300 | +0 | 0.00% | 2,154 |
| 2024-01-22 | 2024-01-18 | 7.180 | 300 | +0 | 0.00% | 2,154 |
| 2024-01-19 | 2024-01-17 | 7.100 | 300 | +0 | 0.00% | 2,130 |
| 2024-01-18 | 2024-01-16 | 7.150 | 300 | +0 | 0.00% | 2,145 |
| 2024-01-17 | 2024-01-15 | 7.250 | 300 | +0 | 0.00% | 2,175 |
| 2024-01-16 | 2024-01-12 | 7.250 | 300 | +0 | 0.00% | 2,175 |
| 2024-01-15 | 2024-01-11 | 7.450 | 300 | +0 | 0.00% | 2,235 |
| 2024-01-12 | 2024-01-10 | 7.300 | 300 | +0 | 0.00% | 2,190 |
| 2024-01-11 | 2024-01-09 | 7.400 | 300 | +0 | 0.00% | 2,220 |
| 2024-01-10 | 2024-01-08 | 7.400 | 300 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 7.060 | 300 | +0 | 0.00% | 2,118 |
| 2024-01-08 | 2024-01-04 | 7.060 | 300 | +0 | 0.00% | 2,118 |
| 2024-01-05 | 2024-01-03 | 7.060 | 300 | +0 | 0.00% | 2,118 |
| 2024-01-04 | 2024-01-02 | 7.300 | 300 | +0 | 0.00% | 2,190 |
| 2024-01-03 | 2023-12-29 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2024-01-02 | 2023-12-28 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-29 | 2023-12-27 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-28 | 2023-12-22 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-27 | 2023-12-21 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-22 | 2023-12-20 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-21 | 2023-12-19 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-20 | 2023-12-18 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-19 | 2023-12-15 | 7.600 | 300 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 7.700 | 300 | +0 | 0.00% | 2,310 |
| 2023-12-15 | 2023-12-13 | 7.800 | 300 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 7.800 | 300 | +0 | 0.00% | 2,340 |
| 2023-12-13 | 2023-12-11 | 7.700 | 300 | +0 | 0.00% | 2,310 |
| 2023-12-12 | 2023-12-08 | 7.850 | 300 | +0 | 0.00% | 2,355 |
| 2023-12-11 | 2023-12-07 | 7.750 | 300 | +0 | 0.00% | 2,325 |
| 2023-12-08 | 2023-12-06 | 7.800 | 300 | +0 | 0.00% | 2,340 |
| 2023-12-07 | 2023-12-05 | 7.890 | 300 | +0 | 0.00% | 2,367 |
| 2023-12-06 | 2023-12-04 | 7.890 | 300 | -2,800,000 | 0.00% | 2,367 |
| 2023-09-22 | 2023-09-20 | 8.500 | 2,800,300 | -600 | 0.79% | 23,802,550 |
| 2023-09-18 | 2023-09-14 | 8.590 | 2,800,900 | +2,800,000 | 0.79% | 24,059,731 |
| 2023-03-24 | 2023-03-22 | 12.140 | 900 | +300 | 0.00% | 10,926 |
| 2023-02-01 | 2023-01-30 | 13.000 | 600 | -6,300 | 0.00% | 7,800 |
| 2023-01-27 | 2023-01-20 | 11.540 | 6,900 | -7,200 | 0.00% | 79,626 |
| 2023-01-18 | 2023-01-16 | 12.600 | 14,100 | +6,300 | 0.00% | 177,660 |
| 2023-01-12 | 2023-01-10 | 12.320 | 7,800 | +7,200 | 0.00% | 96,096 |
| 2023-01-10 | 2023-01-06 | 12.800 | 600 | -15,600 | 0.00% | 7,680 |
| 2023-01-04 | 2022-12-30 | 11.120 | 16,200 | -7,800 | 0.00% | 180,144 |
| 2023-01-03 | 2022-12-29 | 10.920 | 24,000 | -10,200 | 0.01% | 262,080 |
| 2022-12-28 | 2022-12-22 | 10.880 | 34,200 | -3,600 | 0.01% | 372,096 |
| 2022-12-23 | 2022-12-21 | 11.200 | 37,800 | +3,600 | 0.01% | 423,360 |
| 2022-12-19 | 2022-12-15 | 8.800 | 34,200 | -900 | 0.01% | 300,960 |
| 2022-12-16 | 2022-12-14 | 9.400 | 35,100 | +2,100 | 0.01% | 329,940 |
| 2022-12-08 | 2022-12-06 | 8.550 | 33,000 | -6,000 | 0.01% | 282,150 |
| 2022-12-06 | 2022-12-02 | 9.420 | 39,000 | -900 | 0.01% | 367,380 |
| 2022-12-02 | 2022-11-30 | 8.160 | 39,900 | +3,000 | 0.01% | 325,584 |
| 2022-12-01 | 2022-11-29 | 8.290 | 36,900 | -1,200 | 0.01% | 305,901 |
| 2022-11-29 | 2022-11-25 | 7.600 | 38,100 | -300 | 0.01% | 289,560 |
| 2022-11-28 | 2022-11-24 | 7.800 | 38,400 | 0.01% | 299,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy