History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2025-10-13 | 2025-10-09 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2025-10-10 | 2025-10-08 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2025-10-09 | 2025-10-06 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2025-10-08 | 2025-10-03 | 5.100 | 7,045,528 | +0 | 1.99% | 35,932,193 |
| 2025-10-06 | 2025-10-02 | 5.100 | 7,045,528 | +0 | 1.99% | 35,932,193 |
| 2025-10-03 | 2025-09-30 | 5.020 | 7,045,528 | +0 | 1.99% | 35,368,551 |
| 2025-10-02 | 2025-09-29 | 5.350 | 7,045,528 | +0 | 1.99% | 37,693,575 |
| 2025-09-30 | 2025-09-26 | 5.350 | 7,045,528 | +0 | 1.99% | 37,693,575 |
| 2025-09-29 | 2025-09-25 | 5.350 | 7,045,528 | +0 | 1.99% | 37,693,575 |
| 2025-09-26 | 2025-09-24 | 5.350 | 7,045,528 | +0 | 1.99% | 37,693,575 |
| 2025-09-25 | 2025-09-23 | 5.350 | 7,045,528 | +0 | 1.99% | 37,693,575 |
| 2025-09-24 | 2025-09-22 | 5.350 | 7,045,528 | +0 | 1.99% | 37,693,575 |
| 2025-09-23 | 2025-09-19 | 5.280 | 7,045,528 | +0 | 1.99% | 37,200,388 |
| 2025-09-22 | 2025-09-18 | 5.280 | 7,045,528 | +0 | 1.99% | 37,200,388 |
| 2025-09-19 | 2025-09-17 | 5.280 | 7,045,528 | +0 | 1.99% | 37,200,388 |
| 2025-09-18 | 2025-09-16 | 5.010 | 7,045,528 | +0 | 1.99% | 35,298,095 |
| 2025-09-17 | 2025-09-15 | 4.940 | 7,045,528 | +0 | 1.99% | 34,804,908 |
| 2025-09-16 | 2025-09-12 | 4.940 | 7,045,528 | +0 | 1.99% | 34,804,908 |
| 2025-09-15 | 2025-09-11 | 4.450 | 7,045,528 | +0 | 1.99% | 31,352,600 |
| 2025-09-12 | 2025-09-10 | 4.350 | 7,045,528 | +0 | 1.99% | 30,648,047 |
| 2025-09-11 | 2025-09-09 | 4.300 | 7,045,528 | +0 | 1.99% | 30,295,770 |
| 2025-09-10 | 2025-09-08 | 3.810 | 7,045,528 | +0 | 1.99% | 26,843,462 |
| 2025-09-09 | 2025-09-05 | 3.780 | 7,045,528 | +0 | 1.99% | 26,632,096 |
| 2025-09-08 | 2025-09-04 | 3.720 | 7,045,528 | +0 | 1.99% | 26,209,364 |
| 2025-09-05 | 2025-09-03 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2025-09-04 | 2025-09-02 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2025-09-03 | 2025-09-01 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2025-09-02 | 2025-08-29 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-09-01 | 2025-08-28 | 3.530 | 7,045,528 | +0 | 1.99% | 24,870,714 |
| 2025-08-29 | 2025-08-27 | 3.520 | 7,045,528 | +0 | 1.99% | 24,800,259 |
| 2025-08-28 | 2025-08-26 | 3.510 | 7,045,528 | +0 | 1.99% | 24,729,803 |
| 2025-08-27 | 2025-08-25 | 3.510 | 7,045,528 | +0 | 1.99% | 24,729,803 |
| 2025-08-26 | 2025-08-22 | 3.500 | 7,045,528 | +0 | 1.99% | 24,659,348 |
| 2025-08-25 | 2025-08-21 | 3.500 | 7,045,528 | +0 | 1.99% | 24,659,348 |
| 2025-08-22 | 2025-08-20 | 3.110 | 7,045,528 | +0 | 1.99% | 21,911,592 |
| 2025-08-21 | 2025-08-19 | 3.000 | 7,045,528 | +0 | 1.99% | 21,136,584 |
| 2025-08-20 | 2025-08-18 | 2.900 | 7,045,528 | +0 | 1.99% | 20,432,031 |
| 2025-08-19 | 2025-08-15 | 2.900 | 7,045,528 | +0 | 1.99% | 20,432,031 |
| 2025-08-18 | 2025-08-14 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-15 | 2025-08-13 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-14 | 2025-08-12 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-13 | 2025-08-11 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-12 | 2025-08-08 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-11 | 2025-08-07 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-08 | 2025-08-06 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-07 | 2025-08-05 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-06 | 2025-08-04 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-08-05 | 2025-08-01 | 2.950 | 7,045,528 | +0 | 1.99% | 20,784,308 |
| 2025-08-04 | 2025-07-31 | 2.950 | 7,045,528 | +0 | 1.99% | 20,784,308 |
| 2025-08-01 | 2025-07-30 | 2.990 | 7,045,528 | +0 | 1.99% | 21,066,129 |
| 2025-07-31 | 2025-07-29 | 2.990 | 7,045,528 | +0 | 1.99% | 21,066,129 |
| 2025-07-30 | 2025-07-28 | 2.990 | 7,045,528 | +0 | 1.99% | 21,066,129 |
| 2025-07-29 | 2025-07-25 | 2.910 | 7,045,528 | +0 | 1.99% | 20,502,486 |
| 2025-07-28 | 2025-07-24 | 2.680 | 7,045,528 | +0 | 1.99% | 18,882,015 |
| 2025-07-25 | 2025-07-23 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-07-24 | 2025-07-22 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-07-23 | 2025-07-21 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-07-22 | 2025-07-18 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-07-21 | 2025-07-17 | 2.840 | 7,045,528 | +0 | 1.99% | 20,009,300 |
| 2025-07-18 | 2025-07-16 | 2.830 | 7,045,528 | +0 | 1.99% | 19,938,844 |
| 2025-07-17 | 2025-07-15 | 2.830 | 7,045,528 | +0 | 1.99% | 19,938,844 |
| 2025-07-16 | 2025-07-14 | 2.830 | 7,045,528 | +0 | 1.99% | 19,938,844 |
| 2025-07-15 | 2025-07-11 | 2.830 | 7,045,528 | +0 | 1.99% | 19,938,844 |
| 2025-07-14 | 2025-07-10 | 2.830 | 7,045,528 | +0 | 1.99% | 19,938,844 |
| 2025-07-11 | 2025-07-09 | 2.790 | 7,045,528 | +0 | 1.99% | 19,657,023 |
| 2025-07-10 | 2025-07-08 | 2.790 | 7,045,528 | +0 | 1.99% | 19,657,023 |
| 2025-07-09 | 2025-07-07 | 2.780 | 7,045,528 | +0 | 1.99% | 19,586,568 |
| 2025-07-08 | 2025-07-04 | 2.830 | 7,045,528 | +0 | 1.99% | 19,938,844 |
| 2025-07-07 | 2025-07-03 | 2.830 | 7,045,528 | +0 | 1.99% | 19,938,844 |
| 2025-07-04 | 2025-07-02 | 2.850 | 7,045,528 | +0 | 1.99% | 20,079,755 |
| 2025-07-03 | 2025-06-30 | 2.880 | 7,045,528 | +0 | 1.99% | 20,291,121 |
| 2025-07-02 | 2025-06-27 | 2.950 | 7,045,528 | +0 | 1.99% | 20,784,308 |
| 2025-06-30 | 2025-06-26 | 1.930 | 7,045,528 | +0 | 1.99% | 13,597,869 |
| 2025-06-27 | 2025-06-25 | 1.910 | 7,045,528 | +0 | 1.99% | 13,456,958 |
| 2025-06-26 | 2025-06-24 | 1.840 | 7,045,528 | +0 | 1.99% | 12,963,772 |
| 2025-06-25 | 2025-06-23 | 2.490 | 7,045,528 | +0 | 1.99% | 17,543,365 |
| 2025-06-24 | 2025-06-20 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-23 | 2025-06-19 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-20 | 2025-06-18 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-19 | 2025-06-17 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-18 | 2025-06-16 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-17 | 2025-06-13 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-16 | 2025-06-12 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-13 | 2025-06-11 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-06-12 | 2025-06-10 | 2.600 | 7,045,528 | +0 | 1.99% | 18,318,373 |
| 2025-06-11 | 2025-06-09 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-06-10 | 2025-06-06 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-06-09 | 2025-06-05 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-06-06 | 2025-06-04 | 2.310 | 7,045,528 | +0 | 1.99% | 16,275,170 |
| 2025-06-05 | 2025-06-03 | 2.310 | 7,045,528 | +0 | 1.99% | 16,275,170 |
| 2025-06-04 | 2025-06-02 | 2.310 | 7,045,528 | +0 | 1.99% | 16,275,170 |
| 2025-06-03 | 2025-05-30 | 2.310 | 7,045,528 | +0 | 1.99% | 16,275,170 |
| 2025-06-02 | 2025-05-29 | 2.300 | 7,045,528 | +0 | 1.99% | 16,204,714 |
| 2025-05-30 | 2025-05-28 | 2.230 | 7,045,528 | +0 | 1.99% | 15,711,527 |
| 2025-05-29 | 2025-05-27 | 2.230 | 7,045,528 | +0 | 1.99% | 15,711,527 |
| 2025-05-28 | 2025-05-26 | 2.230 | 7,045,528 | +0 | 1.99% | 15,711,527 |
| 2025-05-27 | 2025-05-23 | 2.220 | 7,045,528 | +0 | 1.99% | 15,641,072 |
| 2025-05-26 | 2025-05-22 | 2.220 | 7,045,528 | +0 | 1.99% | 15,641,072 |
| 2025-05-23 | 2025-05-21 | 2.210 | 7,045,528 | +0 | 1.99% | 15,570,617 |
| 2025-05-22 | 2025-05-20 | 2.200 | 7,045,528 | +0 | 1.99% | 15,500,162 |
| 2025-05-21 | 2025-05-19 | 2.200 | 7,045,528 | +0 | 1.99% | 15,500,162 |
| 2025-05-20 | 2025-05-16 | 2.190 | 7,045,528 | +0 | 1.99% | 15,429,706 |
| 2025-05-19 | 2025-05-15 | 2.190 | 7,045,528 | +0 | 1.99% | 15,429,706 |
| 2025-05-16 | 2025-05-14 | 2.280 | 7,045,528 | +0 | 1.99% | 16,063,804 |
| 2025-05-15 | 2025-05-13 | 2.330 | 7,045,528 | +0 | 1.99% | 16,416,080 |
| 2025-05-14 | 2025-05-12 | 2.330 | 7,045,528 | +0 | 1.99% | 16,416,080 |
| 2025-05-13 | 2025-05-09 | 2.330 | 7,045,528 | +0 | 1.99% | 16,416,080 |
| 2025-05-12 | 2025-05-08 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-05-09 | 2025-05-07 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-05-08 | 2025-05-06 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-05-07 | 2025-05-02 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-05-06 | 2025-04-30 | 2.290 | 7,045,528 | +0 | 1.99% | 16,134,259 |
| 2025-05-02 | 2025-04-29 | 2.290 | 7,045,528 | +0 | 1.99% | 16,134,259 |
| 2025-04-30 | 2025-04-28 | 2.290 | 7,045,528 | +0 | 1.99% | 16,134,259 |
| 2025-04-29 | 2025-04-25 | 2.290 | 7,045,528 | +0 | 1.99% | 16,134,259 |
| 2025-04-28 | 2025-04-24 | 2.290 | 7,045,528 | +0 | 1.99% | 16,134,259 |
| 2025-04-25 | 2025-04-23 | 2.290 | 7,045,528 | +0 | 1.99% | 16,134,259 |
| 2025-04-24 | 2025-04-22 | 2.240 | 7,045,528 | +0 | 1.99% | 15,781,983 |
| 2025-04-23 | 2025-04-17 | 2.240 | 7,045,528 | +0 | 1.99% | 15,781,983 |
| 2025-04-22 | 2025-04-16 | 2.240 | 7,045,528 | +0 | 1.99% | 15,781,983 |
| 2025-04-17 | 2025-04-15 | 2.240 | 7,045,528 | +0 | 1.99% | 15,781,983 |
| 2025-04-16 | 2025-04-14 | 2.240 | 7,045,528 | +0 | 1.99% | 15,781,983 |
| 2025-04-15 | 2025-04-11 | 2.190 | 7,045,528 | +0 | 1.99% | 15,429,706 |
| 2025-04-14 | 2025-04-10 | 2.140 | 7,045,528 | +0 | 1.99% | 15,077,430 |
| 2025-04-11 | 2025-04-09 | 2.230 | 7,045,528 | +0 | 1.99% | 15,711,527 |
| 2025-04-10 | 2025-04-08 | 2.230 | 7,045,528 | +0 | 1.99% | 15,711,527 |
| 2025-04-09 | 2025-04-07 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-04-08 | 2025-04-03 | 2.360 | 7,045,528 | +0 | 1.99% | 16,627,446 |
| 2025-04-07 | 2025-04-02 | 2.360 | 7,045,528 | +0 | 1.99% | 16,627,446 |
| 2025-04-03 | 2025-04-01 | 2.360 | 7,045,528 | +0 | 1.99% | 16,627,446 |
| 2025-04-02 | 2025-03-31 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-04-01 | 2025-03-28 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-03-31 | 2025-03-27 | 2.500 | 7,045,528 | +0 | 1.99% | 17,613,820 |
| 2025-03-28 | 2025-03-26 | 2.500 | 7,045,528 | +0 | 1.99% | 17,613,820 |
| 2025-03-27 | 2025-03-25 | 2.490 | 7,045,528 | +0 | 1.99% | 17,543,365 |
| 2025-03-26 | 2025-03-24 | 2.580 | 7,045,528 | +0 | 1.99% | 18,177,462 |
| 2025-03-25 | 2025-03-21 | 2.650 | 7,045,528 | +0 | 1.99% | 18,670,649 |
| 2025-03-24 | 2025-03-20 | 2.370 | 7,045,528 | +0 | 1.99% | 16,697,901 |
| 2025-03-21 | 2025-03-19 | 2.280 | 7,045,528 | +0 | 1.99% | 16,063,804 |
| 2025-03-20 | 2025-03-18 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-03-19 | 2025-03-17 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-03-18 | 2025-03-14 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-03-17 | 2025-03-13 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-03-14 | 2025-03-12 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-03-13 | 2025-03-11 | 2.320 | 7,045,528 | +0 | 1.99% | 16,345,625 |
| 2025-03-12 | 2025-03-10 | 2.280 | 7,045,528 | +0 | 1.99% | 16,063,804 |
| 2025-03-11 | 2025-03-07 | 2.290 | 7,045,528 | +0 | 1.99% | 16,134,259 |
| 2025-03-10 | 2025-03-06 | 2.350 | 7,045,528 | +0 | 1.99% | 16,556,991 |
| 2025-03-07 | 2025-03-05 | 2.300 | 7,045,528 | +0 | 1.99% | 16,204,714 |
| 2025-03-06 | 2025-03-04 | 2.300 | 7,045,528 | +0 | 1.99% | 16,204,714 |
| 2025-03-05 | 2025-03-03 | 2.600 | 7,045,528 | +0 | 1.99% | 18,318,373 |
| 2025-03-04 | 2025-02-28 | 2.600 | 7,045,528 | +0 | 1.99% | 18,318,373 |
| 2025-03-03 | 2025-02-27 | 2.800 | 7,045,528 | +0 | 1.99% | 19,727,478 |
| 2025-02-28 | 2025-02-26 | 3.320 | 7,045,528 | +0 | 1.99% | 23,391,153 |
| 2025-02-27 | 2025-02-25 | 3.330 | 7,045,528 | +0 | 1.99% | 23,461,608 |
| 2025-02-26 | 2025-02-24 | 3.460 | 7,045,528 | +0 | 1.99% | 24,377,527 |
| 2025-02-25 | 2025-02-21 | 3.460 | 7,045,528 | +0 | 1.99% | 24,377,527 |
| 2025-02-24 | 2025-02-20 | 3.460 | 7,045,528 | +0 | 1.99% | 24,377,527 |
| 2025-02-21 | 2025-02-19 | 3.460 | 7,045,528 | +0 | 1.99% | 24,377,527 |
| 2025-02-20 | 2025-02-18 | 3.460 | 7,045,528 | +0 | 1.99% | 24,377,527 |
| 2025-02-19 | 2025-02-17 | 3.510 | 7,045,528 | +0 | 1.99% | 24,729,803 |
| 2025-02-18 | 2025-02-14 | 3.510 | 7,045,528 | +0 | 1.99% | 24,729,803 |
| 2025-02-17 | 2025-02-13 | 3.510 | 7,045,528 | +0 | 1.99% | 24,729,803 |
| 2025-02-14 | 2025-02-12 | 3.580 | 7,045,528 | +0 | 1.99% | 25,222,990 |
| 2025-02-13 | 2025-02-11 | 3.550 | 7,045,528 | +0 | 1.99% | 25,011,624 |
| 2025-02-12 | 2025-02-10 | 3.550 | 7,045,528 | +0 | 1.99% | 25,011,624 |
| 2025-02-11 | 2025-02-07 | 3.580 | 7,045,528 | +0 | 1.99% | 25,222,990 |
| 2025-02-10 | 2025-02-06 | 3.600 | 7,045,528 | +0 | 1.99% | 25,363,901 |
| 2025-02-07 | 2025-02-05 | 3.600 | 7,045,528 | +0 | 1.99% | 25,363,901 |
| 2025-02-06 | 2025-02-04 | 3.600 | 7,045,528 | +0 | 1.99% | 25,363,901 |
| 2025-02-05 | 2025-02-03 | 3.600 | 7,045,528 | +0 | 1.99% | 25,363,901 |
| 2025-02-04 | 2025-01-28 | 3.600 | 7,045,528 | +0 | 1.99% | 25,363,901 |
| 2025-02-03 | 2025-01-24 | 3.600 | 7,045,528 | +0 | 1.99% | 25,363,901 |
| 2025-01-27 | 2025-01-23 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-24 | 2025-01-22 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-23 | 2025-01-21 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-22 | 2025-01-20 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-21 | 2025-01-17 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-20 | 2025-01-16 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-17 | 2025-01-15 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-16 | 2025-01-14 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-15 | 2025-01-13 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-14 | 2025-01-10 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-13 | 2025-01-09 | 3.620 | 7,045,528 | +0 | 1.99% | 25,504,811 |
| 2025-01-10 | 2025-01-08 | 3.680 | 7,045,528 | +0 | 1.99% | 25,927,543 |
| 2025-01-09 | 2025-01-07 | 3.680 | 7,045,528 | +0 | 1.99% | 25,927,543 |
| 2025-01-08 | 2025-01-06 | 3.680 | 7,045,528 | +0 | 1.99% | 25,927,543 |
| 2025-01-07 | 2025-01-03 | 3.680 | 7,045,528 | +0 | 1.99% | 25,927,543 |
| 2025-01-06 | 2025-01-02 | 3.680 | 7,045,528 | +0 | 1.99% | 25,927,543 |
| 2025-01-03 | 2024-12-31 | 3.680 | 7,045,528 | +0 | 1.99% | 25,927,543 |
| 2025-01-02 | 2024-12-27 | 3.650 | 7,045,528 | +0 | 1.99% | 25,716,177 |
| 2024-12-30 | 2024-12-24 | 3.650 | 7,045,528 | +0 | 1.99% | 25,716,177 |
| 2024-12-27 | 2024-12-20 | 3.650 | 7,045,528 | +0 | 1.99% | 25,716,177 |
| 2024-12-23 | 2024-12-19 | 3.700 | 7,045,528 | +0 | 1.99% | 26,068,454 |
| 2024-12-20 | 2024-12-18 | 3.700 | 7,045,528 | +0 | 1.99% | 26,068,454 |
| 2024-12-19 | 2024-12-17 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-18 | 2024-12-16 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-17 | 2024-12-13 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-16 | 2024-12-12 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-13 | 2024-12-11 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-12 | 2024-12-10 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-11 | 2024-12-09 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-10 | 2024-12-06 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-09 | 2024-12-05 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-06 | 2024-12-04 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-05 | 2024-12-03 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-04 | 2024-12-02 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-03 | 2024-11-29 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-12-02 | 2024-11-28 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-29 | 2024-11-27 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-28 | 2024-11-26 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-27 | 2024-11-25 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-26 | 2024-11-22 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-25 | 2024-11-21 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-22 | 2024-11-20 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-21 | 2024-11-19 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-20 | 2024-11-18 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-19 | 2024-11-15 | 3.660 | 7,045,528 | +0 | 1.99% | 25,786,632 |
| 2024-11-18 | 2024-11-14 | 3.600 | 7,045,528 | +0 | 1.99% | 25,363,901 |
| 2024-11-15 | 2024-11-13 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-11-14 | 2024-11-12 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-11-13 | 2024-11-11 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-11-12 | 2024-11-08 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-11-11 | 2024-11-07 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-11-08 | 2024-11-06 | 3.890 | 7,045,528 | +0 | 1.99% | 27,407,104 |
| 2024-11-07 | 2024-11-05 | 3.880 | 7,045,528 | +0 | 1.99% | 27,336,649 |
| 2024-11-06 | 2024-11-04 | 3.850 | 7,045,528 | +0 | 1.99% | 27,125,283 |
| 2024-11-05 | 2024-11-01 | 3.800 | 7,045,528 | +0 | 1.99% | 26,773,006 |
| 2024-11-04 | 2024-10-31 | 3.800 | 7,045,528 | +0 | 1.99% | 26,773,006 |
| 2024-11-01 | 2024-10-30 | 3.800 | 7,045,528 | +0 | 1.99% | 26,773,006 |
| 2024-10-31 | 2024-10-29 | 3.800 | 7,045,528 | +0 | 1.99% | 26,773,006 |
| 2024-10-30 | 2024-10-28 | 3.790 | 7,045,528 | +0 | 1.99% | 26,702,551 |
| 2024-10-29 | 2024-10-25 | 3.790 | 7,045,528 | +0 | 1.99% | 26,702,551 |
| 2024-10-28 | 2024-10-24 | 3.850 | 7,045,528 | +0 | 1.99% | 27,125,283 |
| 2024-10-25 | 2024-10-23 | 3.850 | 7,045,528 | +0 | 1.99% | 27,125,283 |
| 2024-10-24 | 2024-10-22 | 3.850 | 7,045,528 | +0 | 1.99% | 27,125,283 |
| 2024-10-23 | 2024-10-21 | 3.850 | 7,045,528 | +0 | 1.99% | 27,125,283 |
| 2024-10-22 | 2024-10-18 | 3.850 | 7,045,528 | +0 | 1.99% | 27,125,283 |
| 2024-10-21 | 2024-10-17 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-10-18 | 2024-10-16 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-10-17 | 2024-10-15 | 3.930 | 7,045,528 | +0 | 1.99% | 27,688,925 |
| 2024-10-16 | 2024-10-14 | 4.010 | 7,045,528 | +0 | 1.99% | 28,252,567 |
| 2024-10-15 | 2024-10-10 | 4.010 | 7,045,528 | +0 | 1.99% | 28,252,567 |
| 2024-10-14 | 2024-10-09 | 4.130 | 7,045,528 | +0 | 1.99% | 29,098,031 |
| 2024-10-10 | 2024-10-08 | 4.150 | 7,045,528 | +0 | 1.99% | 29,238,941 |
| 2024-10-09 | 2024-10-07 | 4.150 | 7,045,528 | +0 | 1.99% | 29,238,941 |
| 2024-10-08 | 2024-10-04 | 4.150 | 7,045,528 | +0 | 1.99% | 29,238,941 |
| 2024-10-07 | 2024-10-03 | 4.150 | 7,045,528 | +0 | 1.99% | 29,238,941 |
| 2024-10-04 | 2024-10-02 | 4.150 | 7,045,528 | +0 | 1.99% | 29,238,941 |
| 2024-10-03 | 2024-09-30 | 4.190 | 7,045,528 | +0 | 1.99% | 29,520,762 |
| 2024-10-02 | 2024-09-27 | 4.310 | 7,045,528 | +0 | 1.99% | 30,366,226 |
| 2024-09-30 | 2024-09-26 | 4.350 | 7,045,528 | +0 | 1.99% | 30,648,047 |
| 2024-09-27 | 2024-09-25 | 4.450 | 7,045,528 | +0 | 1.99% | 31,352,600 |
| 2024-09-26 | 2024-09-24 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2024-09-25 | 2024-09-23 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2024-09-24 | 2024-09-20 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2024-09-23 | 2024-09-19 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2024-09-20 | 2024-09-17 | 4.530 | 7,045,528 | +0 | 1.99% | 31,916,242 |
| 2024-09-19 | 2024-09-16 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-09-17 | 2024-09-13 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-09-16 | 2024-09-12 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-13 | 2024-09-11 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-12 | 2024-09-10 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-11 | 2024-09-09 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-10 | 2024-09-05 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-09 | 2024-09-04 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-05 | 2024-09-03 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-04 | 2024-09-02 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-03 | 2024-08-30 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-09-02 | 2024-08-29 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-08-30 | 2024-08-28 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-08-29 | 2024-08-27 | 4.520 | 7,045,528 | +0 | 1.99% | 31,845,787 |
| 2024-08-28 | 2024-08-26 | 4.480 | 7,045,528 | +0 | 1.99% | 31,563,965 |
| 2024-08-27 | 2024-08-23 | 4.480 | 7,045,528 | +0 | 1.99% | 31,563,965 |
| 2024-08-26 | 2024-08-22 | 4.480 | 7,045,528 | +0 | 1.99% | 31,563,965 |
| 2024-08-23 | 2024-08-21 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2024-08-22 | 2024-08-20 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2024-08-21 | 2024-08-19 | 4.500 | 7,045,528 | +0 | 1.99% | 31,704,876 |
| 2024-08-20 | 2024-08-16 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-19 | 2024-08-15 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-16 | 2024-08-14 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-15 | 2024-08-13 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-14 | 2024-08-12 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-13 | 2024-08-09 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-12 | 2024-08-08 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-09 | 2024-08-07 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-08 | 2024-08-06 | 4.550 | 7,045,528 | +0 | 1.99% | 32,057,152 |
| 2024-08-07 | 2024-08-05 | 4.640 | 7,045,528 | +0 | 1.99% | 32,691,250 |
| 2024-08-06 | 2024-08-02 | 4.730 | 7,045,528 | +0 | 1.99% | 33,325,347 |
| 2024-08-05 | 2024-08-01 | 4.730 | 7,045,528 | +0 | 1.99% | 33,325,347 |
| 2024-08-02 | 2024-07-31 | 4.730 | 7,045,528 | +0 | 1.99% | 33,325,347 |
| 2024-08-01 | 2024-07-30 | 4.730 | 7,045,528 | +0 | 1.99% | 33,325,347 |
| 2024-07-31 | 2024-07-29 | 4.730 | 7,045,528 | +0 | 1.99% | 33,325,347 |
| 2024-07-30 | 2024-07-26 | 4.730 | 7,045,528 | +0 | 1.99% | 33,325,347 |
| 2024-07-29 | 2024-07-25 | 4.780 | 7,045,528 | +0 | 1.99% | 33,677,624 |
| 2024-07-26 | 2024-07-24 | 4.780 | 7,045,528 | +0 | 1.99% | 33,677,624 |
| 2024-07-25 | 2024-07-23 | 4.770 | 7,045,528 | +0 | 1.99% | 33,607,169 |
| 2024-07-24 | 2024-07-22 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-23 | 2024-07-19 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-22 | 2024-07-18 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-19 | 2024-07-17 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-18 | 2024-07-16 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-17 | 2024-07-15 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-16 | 2024-07-12 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-15 | 2024-07-11 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-12 | 2024-07-10 | 4.750 | 7,045,528 | +0 | 1.99% | 33,466,258 |
| 2024-07-11 | 2024-07-09 | 4.800 | 7,045,528 | +0 | 1.99% | 33,818,534 |
| 2024-07-10 | 2024-07-08 | 4.800 | 7,045,528 | +0 | 1.99% | 33,818,534 |
| 2024-07-09 | 2024-07-05 | 4.840 | 7,045,528 | +0 | 1.99% | 34,100,356 |
| 2024-07-08 | 2024-07-04 | 4.840 | 7,045,528 | +0 | 1.99% | 34,100,356 |
| 2024-07-05 | 2024-07-03 | 4.840 | 7,045,528 | +0 | 1.99% | 34,100,356 |
| 2024-07-04 | 2024-07-02 | 4.920 | 7,045,528 | +0 | 1.99% | 34,663,998 |
| 2024-07-03 | 2024-06-28 | 4.930 | 7,045,528 | +0 | 1.99% | 34,734,453 |
| 2024-07-02 | 2024-06-27 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-28 | 2024-06-26 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-27 | 2024-06-25 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-26 | 2024-06-24 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-25 | 2024-06-21 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-24 | 2024-06-20 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-21 | 2024-06-19 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-20 | 2024-06-18 | 4.850 | 7,045,528 | +0 | 1.99% | 34,170,811 |
| 2024-06-19 | 2024-06-17 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-18 | 2024-06-14 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-17 | 2024-06-13 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-06-14 | 2024-06-12 | 4.870 | 7,045,528 | +0 | 1.99% | 34,311,721 |
| 2024-06-13 | 2024-06-11 | 4.870 | 7,045,528 | +0 | 1.99% | 34,311,721 |
| 2024-06-12 | 2024-06-07 | 4.760 | 7,045,528 | +0 | 1.99% | 33,536,713 |
| 2024-06-11 | 2024-06-06 | 4.800 | 7,045,528 | +0 | 1.99% | 33,818,534 |
| 2024-06-07 | 2024-06-05 | 4.800 | 7,045,528 | +0 | 1.99% | 33,818,534 |
| 2024-06-06 | 2024-06-04 | 4.890 | 7,045,528 | +0 | 1.99% | 34,452,632 |
| 2024-06-05 | 2024-06-03 | 4.890 | 7,045,528 | +0 | 1.99% | 34,452,632 |
| 2024-06-04 | 2024-05-31 | 4.850 | 7,045,528 | +0 | 1.99% | 34,170,811 |
| 2024-06-03 | 2024-05-30 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-05-31 | 2024-05-29 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-05-30 | 2024-05-28 | 4.900 | 7,045,528 | +0 | 1.99% | 34,523,087 |
| 2024-05-29 | 2024-05-27 | 4.970 | 7,045,528 | +0 | 1.99% | 35,016,274 |
| 2024-05-28 | 2024-05-24 | 4.980 | 7,045,528 | +0 | 1.99% | 35,086,729 |
| 2024-05-27 | 2024-05-23 | 4.980 | 7,045,528 | +0 | 1.99% | 35,086,729 |
| 2024-05-24 | 2024-05-22 | 4.810 | 7,045,528 | +0 | 1.99% | 33,888,990 |
| 2024-05-23 | 2024-05-21 | 4.810 | 7,045,528 | +0 | 1.99% | 33,888,990 |
| 2024-05-22 | 2024-05-20 | 4.860 | 7,045,528 | +0 | 1.99% | 34,241,266 |
| 2024-05-21 | 2024-05-17 | 4.940 | 7,045,528 | +0 | 1.99% | 34,804,908 |
| 2024-05-20 | 2024-05-16 | 4.940 | 7,045,528 | +0 | 1.99% | 34,804,908 |
| 2024-05-17 | 2024-05-14 | 4.980 | 7,045,528 | +0 | 1.99% | 35,086,729 |
| 2024-05-16 | 2024-05-13 | 4.990 | 7,045,528 | +0 | 1.99% | 35,157,185 |
| 2024-05-14 | 2024-05-10 | 4.990 | 7,045,528 | +0 | 1.99% | 35,157,185 |
| 2024-05-13 | 2024-05-09 | 4.990 | 7,045,528 | +0 | 1.99% | 35,157,185 |
| 2024-05-10 | 2024-05-08 | 4.950 | 7,045,528 | +0 | 1.99% | 34,875,364 |
| 2024-05-09 | 2024-05-07 | 4.940 | 7,045,528 | +0 | 1.99% | 34,804,908 |
| 2024-05-08 | 2024-05-06 | 4.800 | 7,045,528 | +0 | 1.99% | 33,818,534 |
| 2024-05-07 | 2024-05-03 | 4.800 | 7,045,528 | +0 | 1.99% | 33,818,534 |
| 2024-05-06 | 2024-05-02 | 4.950 | 7,045,528 | +0 | 1.99% | 34,875,364 |
| 2024-05-03 | 2024-04-30 | 4.950 | 7,045,528 | +0 | 1.99% | 34,875,364 |
| 2024-05-02 | 2024-04-29 | 5.000 | 7,045,528 | +0 | 1.99% | 35,227,640 |
| 2024-04-30 | 2024-04-26 | 5.000 | 7,045,528 | +0 | 1.99% | 35,227,640 |
| 2024-04-29 | 2024-04-25 | 5.200 | 7,045,528 | +0 | 1.99% | 36,636,746 |
| 2024-04-26 | 2024-04-24 | 5.190 | 7,045,528 | +0 | 1.99% | 36,566,290 |
| 2024-04-25 | 2024-04-23 | 5.200 | 7,045,528 | +0 | 1.99% | 36,636,746 |
| 2024-04-24 | 2024-04-22 | 5.200 | 7,045,528 | +0 | 1.99% | 36,636,746 |
| 2024-04-23 | 2024-04-19 | 5.200 | 7,045,528 | +0 | 1.99% | 36,636,746 |
| 2024-04-22 | 2024-04-18 | 5.250 | 7,045,528 | +0 | 1.99% | 36,989,022 |
| 2024-04-19 | 2024-04-17 | 5.250 | 7,045,528 | +0 | 1.99% | 36,989,022 |
| 2024-04-18 | 2024-04-16 | 5.250 | 7,045,528 | +0 | 1.99% | 36,989,022 |
| 2024-04-17 | 2024-04-15 | 5.500 | 7,045,528 | +0 | 1.99% | 38,750,404 |
| 2024-04-16 | 2024-04-12 | 5.360 | 7,045,528 | +0 | 1.99% | 37,764,030 |
| 2024-04-15 | 2024-04-11 | 5.400 | 7,045,528 | +0 | 1.99% | 38,045,851 |
| 2024-04-12 | 2024-04-10 | 5.400 | 7,045,528 | +0 | 1.99% | 38,045,851 |
| 2024-04-11 | 2024-04-09 | 5.400 | 7,045,528 | +0 | 1.99% | 38,045,851 |
| 2024-04-10 | 2024-04-08 | 5.400 | 7,045,528 | +0 | 1.99% | 38,045,851 |
| 2024-04-09 | 2024-04-05 | 5.450 | 7,045,528 | +0 | 1.99% | 38,398,128 |
| 2024-04-08 | 2024-04-03 | 5.450 | 7,045,528 | +0 | 1.99% | 38,398,128 |
| 2024-04-05 | 2024-04-02 | 5.860 | 7,045,528 | +0 | 1.99% | 41,286,794 |
| 2024-04-03 | 2024-03-28 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-04-02 | 2024-03-27 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-03-28 | 2024-03-26 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-03-27 | 2024-03-25 | 5.810 | 7,045,528 | +0 | 1.99% | 40,934,518 |
| 2024-03-26 | 2024-03-22 | 5.810 | 7,045,528 | +0 | 1.99% | 40,934,518 |
| 2024-03-25 | 2024-03-21 | 5.810 | 7,045,528 | +0 | 1.99% | 40,934,518 |
| 2024-03-22 | 2024-03-20 | 5.810 | 7,045,528 | +0 | 1.99% | 40,934,518 |
| 2024-03-21 | 2024-03-19 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-03-20 | 2024-03-18 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-03-19 | 2024-03-15 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-03-18 | 2024-03-14 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-03-15 | 2024-03-13 | 5.900 | 7,045,528 | +0 | 1.99% | 41,568,615 |
| 2024-03-14 | 2024-03-12 | 6.040 | 7,045,528 | +0 | 1.99% | 42,554,989 |
| 2024-03-13 | 2024-03-11 | 6.080 | 7,045,528 | +0 | 1.99% | 42,836,810 |
| 2024-03-12 | 2024-03-08 | 6.020 | 7,045,528 | +0 | 1.99% | 42,414,079 |
| 2024-03-11 | 2024-03-07 | 6.020 | 7,045,528 | +0 | 1.99% | 42,414,079 |
| 2024-03-08 | 2024-03-06 | 6.020 | 7,045,528 | +0 | 1.99% | 42,414,079 |
| 2024-03-07 | 2024-03-05 | 6.360 | 7,045,528 | +0 | 1.99% | 44,809,558 |
| 2024-03-06 | 2024-03-04 | 6.360 | 7,045,528 | +0 | 1.99% | 44,809,558 |
| 2024-03-05 | 2024-03-01 | 6.350 | 7,045,528 | +0 | 1.99% | 44,739,103 |
| 2024-03-04 | 2024-02-29 | 6.350 | 7,045,528 | +0 | 1.99% | 44,739,103 |
| 2024-03-01 | 2024-02-28 | 6.400 | 7,045,528 | +0 | 1.99% | 45,091,379 |
| 2024-02-29 | 2024-02-27 | 6.650 | 7,045,528 | +0 | 1.99% | 46,852,761 |
| 2024-02-28 | 2024-02-26 | 6.940 | 7,045,528 | +0 | 1.99% | 48,895,964 |
| 2024-02-27 | 2024-02-23 | 6.950 | 7,045,528 | +0 | 1.99% | 48,966,420 |
| 2024-02-26 | 2024-02-22 | 7.100 | 7,045,528 | +0 | 1.99% | 50,023,249 |
| 2024-02-23 | 2024-02-21 | 7.000 | 7,045,528 | +0 | 1.99% | 49,318,696 |
| 2024-02-22 | 2024-02-20 | 7.040 | 7,045,528 | +0 | 1.99% | 49,600,517 |
| 2024-02-21 | 2024-02-19 | 7.080 | 7,045,528 | +0 | 1.99% | 49,882,338 |
| 2024-02-20 | 2024-02-16 | 7.240 | 7,045,528 | +0 | 1.99% | 51,009,623 |
| 2024-02-19 | 2024-02-15 | 7.240 | 7,045,528 | +0 | 1.99% | 51,009,623 |
| 2024-02-16 | 2024-02-14 | 7.240 | 7,045,528 | +0 | 1.99% | 51,009,623 |
| 2024-02-15 | 2024-02-09 | 7.240 | 7,045,528 | +0 | 1.99% | 51,009,623 |
| 2024-02-14 | 2024-02-07 | 7.300 | 7,045,528 | +0 | 1.99% | 51,432,354 |
| 2024-02-08 | 2024-02-06 | 7.300 | 7,045,528 | +0 | 1.99% | 51,432,354 |
| 2024-02-07 | 2024-02-05 | 7.340 | 7,045,528 | +0 | 1.99% | 51,714,176 |
| 2024-02-06 | 2024-02-02 | 7.340 | 7,045,528 | +0 | 1.99% | 51,714,176 |
| 2024-02-05 | 2024-02-01 | 7.340 | 7,045,528 | +0 | 1.99% | 51,714,176 |
| 2024-02-02 | 2024-01-31 | 7.400 | 7,045,528 | +0 | 1.99% | 52,136,907 |
| 2024-02-01 | 2024-01-30 | 7.400 | 7,045,528 | +0 | 1.99% | 52,136,907 |
| 2024-01-31 | 2024-01-29 | 7.250 | 7,045,528 | +0 | 1.99% | 51,080,078 |
| 2024-01-30 | 2024-01-26 | 7.200 | 7,045,528 | +0 | 1.99% | 50,727,802 |
| 2024-01-29 | 2024-01-25 | 7.000 | 7,045,528 | +0 | 1.99% | 49,318,696 |
| 2024-01-26 | 2024-01-24 | 6.940 | 7,045,528 | +0 | 1.99% | 48,895,964 |
| 2024-01-25 | 2024-01-23 | 7.040 | 7,045,528 | +0 | 1.99% | 49,600,517 |
| 2024-01-24 | 2024-01-22 | 7.040 | 7,045,528 | +0 | 1.99% | 49,600,517 |
| 2024-01-23 | 2024-01-19 | 7.180 | 7,045,528 | +0 | 1.99% | 50,586,891 |
| 2024-01-22 | 2024-01-18 | 7.180 | 7,045,528 | +0 | 1.99% | 50,586,891 |
| 2024-01-19 | 2024-01-17 | 7.100 | 7,045,528 | +0 | 1.99% | 50,023,249 |
| 2024-01-18 | 2024-01-16 | 7.150 | 7,045,528 | +0 | 1.99% | 50,375,525 |
| 2024-01-17 | 2024-01-15 | 7.250 | 7,045,528 | +0 | 1.99% | 51,080,078 |
| 2024-01-16 | 2024-01-12 | 7.250 | 7,045,528 | +0 | 1.99% | 51,080,078 |
| 2024-01-15 | 2024-01-11 | 7.450 | 7,045,528 | +0 | 1.99% | 52,489,184 |
| 2024-01-12 | 2024-01-10 | 7.300 | 7,045,528 | +0 | 1.99% | 51,432,354 |
| 2024-01-11 | 2024-01-09 | 7.400 | 7,045,528 | +0 | 1.99% | 52,136,907 |
| 2024-01-10 | 2024-01-08 | 7.400 | 7,045,528 | +0 | 1.99% | 52,136,907 |
| 2024-01-09 | 2024-01-05 | 7.060 | 7,045,528 | +0 | 1.99% | 49,741,428 |
| 2024-01-08 | 2024-01-04 | 7.060 | 7,045,528 | +0 | 1.99% | 49,741,428 |
| 2024-01-05 | 2024-01-03 | 7.060 | 7,045,528 | +0 | 1.99% | 49,741,428 |
| 2024-01-04 | 2024-01-02 | 7.300 | 7,045,528 | +0 | 1.99% | 51,432,354 |
| 2024-01-03 | 2023-12-29 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2024-01-02 | 2023-12-28 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-29 | 2023-12-27 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-28 | 2023-12-22 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-27 | 2023-12-21 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-22 | 2023-12-20 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-21 | 2023-12-19 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-20 | 2023-12-18 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-19 | 2023-12-15 | 7.600 | 7,045,528 | +0 | 1.99% | 53,546,013 |
| 2023-12-18 | 2023-12-14 | 7.700 | 7,045,528 | +0 | 1.99% | 54,250,566 |
| 2023-12-15 | 2023-12-13 | 7.800 | 7,045,528 | +0 | 1.99% | 54,955,118 |
| 2023-12-14 | 2023-12-12 | 7.800 | 7,045,528 | +0 | 1.99% | 54,955,118 |
| 2023-12-13 | 2023-12-11 | 7.700 | 7,045,528 | +0 | 1.99% | 54,250,566 |
| 2023-12-12 | 2023-12-08 | 7.850 | 7,045,528 | -300 | 1.99% | 55,307,395 |
| 2023-09-25 | 2023-09-21 | 8.560 | 7,045,828 | -4,111,800 | 1.99% | 60,312,288 |
| 2023-09-14 | 2023-09-12 | 8.910 | 11,157,628 | -900 | 3.16% | 99,414,465 |
| 2023-09-13 | 2023-09-11 | 8.830 | 11,158,528 | -39,600 | 3.16% | 98,529,802 |
| 2023-07-14 | 2023-07-12 | 10.420 | 11,198,128 | +4,111,800 | 3.17% | 116,684,494 |
| 2023-03-24 | 2023-03-22 | 12.140 | 7,086,328 | -300 | 2.01% | 86,028,022 |
| 2023-03-22 | 2023-03-20 | 12.200 | 7,086,628 | -6,300 | 2.01% | 86,456,862 |
| 2023-03-21 | 2023-03-17 | 12.500 | 7,092,928 | -1,800 | 2.01% | 88,661,600 |
| 2023-03-17 | 2023-03-15 | 12.500 | 7,094,728 | -1,200 | 2.01% | 88,684,100 |
| 2023-03-16 | 2023-03-14 | 11.800 | 7,095,928 | -2,455,400 | 2.01% | 83,731,950 |
| 2023-03-15 | 2023-03-13 | 12.380 | 9,551,328 | -27,600 | 2.70% | 118,245,441 |
| 2023-03-10 | 2023-03-08 | 13.400 | 9,578,928 | +1,200 | 2.71% | 128,357,635 |
| 2023-03-07 | 2023-03-03 | 13.260 | 9,577,728 | -3,600 | 2.71% | 127,000,673 |
| 2023-03-06 | 2023-03-02 | 13.500 | 9,581,328 | +1,800 | 2.71% | 129,347,928 |
| 2023-03-01 | 2023-02-27 | 14.460 | 9,579,528 | -25,500 | 2.71% | 138,519,975 |
| 2023-02-27 | 2023-02-23 | 13.800 | 9,605,028 | +9,346,428 | 2.72% | 132,549,386 |
| 2023-02-24 | 2023-02-22 | 14.360 | 258,600 | +900 | 0.07% | 3,713,496 |
| 2023-02-22 | 2023-02-20 | 14.000 | 257,700 | -2,100 | 0.07% | 3,607,800 |
| 2023-02-21 | 2023-02-17 | 12.840 | 259,800 | +3,600 | 0.07% | 3,335,832 |
| 2023-02-16 | 2023-02-14 | 13.680 | 256,200 | -600 | 0.07% | 3,504,816 |
| 2023-02-14 | 2023-02-10 | 13.860 | 256,800 | -600 | 0.07% | 3,559,248 |
| 2023-02-13 | 2023-02-09 | 13.460 | 257,400 | -1,200 | 0.07% | 3,464,604 |
| 2023-02-10 | 2023-02-08 | 13.000 | 258,600 | +2,100 | 0.07% | 3,361,800 |
| 2023-02-07 | 2023-02-03 | 13.100 | 256,500 | -1,500 | 0.07% | 3,360,150 |
| 2023-02-06 | 2023-02-02 | 13.340 | 258,000 | +2,400 | 0.07% | 3,441,720 |
| 2023-02-01 | 2023-01-30 | 13.000 | 255,600 | -1,200 | 0.07% | 3,322,800 |
| 2023-01-31 | 2023-01-27 | 12.400 | 256,800 | -600 | 0.07% | 3,184,320 |
| 2023-01-27 | 2023-01-20 | 11.540 | 257,400 | -1,800 | 0.07% | 2,970,396 |
| 2023-01-20 | 2023-01-18 | 11.800 | 259,200 | +300 | 0.07% | 3,058,560 |
| 2023-01-19 | 2023-01-17 | 11.900 | 258,900 | -5,400 | 0.07% | 3,080,910 |
| 2023-01-17 | 2023-01-13 | 12.200 | 264,300 | +27,600 | 0.07% | 3,224,460 |
| 2023-01-16 | 2023-01-12 | 12.700 | 236,700 | +5,400 | 0.07% | 3,006,090 |
| 2023-01-11 | 2023-01-09 | 12.440 | 231,300 | -300 | 0.07% | 2,877,372 |
| 2023-01-10 | 2023-01-06 | 12.800 | 231,600 | +2,400 | 0.07% | 2,964,480 |
| 2023-01-09 | 2023-01-05 | 11.200 | 229,200 | +1,800 | 0.06% | 2,567,040 |
| 2023-01-03 | 2022-12-29 | 10.920 | 227,400 | -3,600 | 0.06% | 2,483,208 |
| 2022-12-30 | 2022-12-28 | 10.860 | 231,000 | +1,800 | 0.07% | 2,508,660 |
| 2022-12-29 | 2022-12-23 | 10.900 | 229,200 | +1,200 | 0.06% | 2,498,280 |
| 2022-12-28 | 2022-12-22 | 10.880 | 228,000 | -8,100 | 0.06% | 2,480,640 |
| 2022-12-23 | 2022-12-21 | 11.200 | 236,100 | +7,200 | 0.07% | 2,644,320 |
| 2022-12-22 | 2022-12-20 | 10.080 | 228,900 | -300 | 0.06% | 2,307,312 |
| 2022-12-20 | 2022-12-16 | 8.930 | 229,200 | -2,100 | 0.06% | 2,046,756 |
| 2022-12-09 | 2022-12-07 | 8.770 | 231,300 | +1,500 | 0.07% | 2,028,501 |
| 2022-12-07 | 2022-12-05 | 9.000 | 229,800 | -7,200 | 0.07% | 2,068,200 |
| 2022-12-05 | 2022-12-01 | 8.990 | 237,000 | -1,800 | 0.07% | 2,130,630 |
| 2022-12-02 | 2022-11-30 | 8.160 | 238,800 | +6,000 | 0.07% | 1,948,608 |
| 2022-12-01 | 2022-11-29 | 8.290 | 232,800 | +3,600 | 0.07% | 1,929,912 |
| 2022-11-30 | 2022-11-28 | 8.100 | 229,200 | -222,000 | 0.06% | 1,856,520 |
| 2022-11-28 | 2022-11-24 | 7.800 | 451,200 | 0.13% | 3,519,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy