History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 540,000 | +0 | 0.15% | 2,457,000 |
| 2025-10-13 | 2025-10-09 | 4.550 | 540,000 | +0 | 0.15% | 2,457,000 |
| 2025-10-10 | 2025-10-08 | 4.550 | 540,000 | +0 | 0.15% | 2,457,000 |
| 2025-10-09 | 2025-10-06 | 4.500 | 540,000 | +0 | 0.15% | 2,430,000 |
| 2025-10-08 | 2025-10-03 | 5.100 | 540,000 | +0 | 0.15% | 2,754,000 |
| 2025-10-06 | 2025-10-02 | 5.100 | 540,000 | +0 | 0.15% | 2,754,000 |
| 2025-10-03 | 2025-09-30 | 5.020 | 540,000 | +0 | 0.15% | 2,710,800 |
| 2025-10-02 | 2025-09-29 | 5.350 | 540,000 | +0 | 0.15% | 2,889,000 |
| 2025-09-30 | 2025-09-26 | 5.350 | 540,000 | +0 | 0.15% | 2,889,000 |
| 2025-09-29 | 2025-09-25 | 5.350 | 540,000 | +0 | 0.15% | 2,889,000 |
| 2025-09-26 | 2025-09-24 | 5.350 | 540,000 | +0 | 0.15% | 2,889,000 |
| 2025-09-25 | 2025-09-23 | 5.350 | 540,000 | +0 | 0.15% | 2,889,000 |
| 2025-09-24 | 2025-09-22 | 5.350 | 540,000 | +0 | 0.15% | 2,889,000 |
| 2025-09-23 | 2025-09-19 | 5.280 | 540,000 | +0 | 0.15% | 2,851,200 |
| 2025-09-22 | 2025-09-18 | 5.280 | 540,000 | +0 | 0.15% | 2,851,200 |
| 2025-09-19 | 2025-09-17 | 5.280 | 540,000 | +0 | 0.15% | 2,851,200 |
| 2025-09-18 | 2025-09-16 | 5.010 | 540,000 | +0 | 0.15% | 2,705,400 |
| 2025-09-17 | 2025-09-15 | 4.940 | 540,000 | +0 | 0.15% | 2,667,600 |
| 2025-09-16 | 2025-09-12 | 4.940 | 540,000 | +0 | 0.15% | 2,667,600 |
| 2025-09-15 | 2025-09-11 | 4.450 | 540,000 | +0 | 0.15% | 2,403,000 |
| 2025-09-12 | 2025-09-10 | 4.350 | 540,000 | +0 | 0.15% | 2,349,000 |
| 2025-09-11 | 2025-09-09 | 4.300 | 540,000 | +0 | 0.15% | 2,322,000 |
| 2025-09-10 | 2025-09-08 | 3.810 | 540,000 | +0 | 0.15% | 2,057,400 |
| 2025-09-09 | 2025-09-05 | 3.780 | 540,000 | +0 | 0.15% | 2,041,200 |
| 2025-09-08 | 2025-09-04 | 3.720 | 540,000 | +0 | 0.15% | 2,008,800 |
| 2025-09-05 | 2025-09-03 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2025-09-04 | 2025-09-02 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2025-09-03 | 2025-09-01 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2025-09-02 | 2025-08-29 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-09-01 | 2025-08-28 | 3.530 | 540,000 | +0 | 0.15% | 1,906,200 |
| 2025-08-29 | 2025-08-27 | 3.520 | 540,000 | +0 | 0.15% | 1,900,800 |
| 2025-08-28 | 2025-08-26 | 3.510 | 540,000 | +0 | 0.15% | 1,895,400 |
| 2025-08-27 | 2025-08-25 | 3.510 | 540,000 | +0 | 0.15% | 1,895,400 |
| 2025-08-26 | 2025-08-22 | 3.500 | 540,000 | +0 | 0.15% | 1,890,000 |
| 2025-08-25 | 2025-08-21 | 3.500 | 540,000 | +0 | 0.15% | 1,890,000 |
| 2025-08-22 | 2025-08-20 | 3.110 | 540,000 | +0 | 0.15% | 1,679,400 |
| 2025-08-21 | 2025-08-19 | 3.000 | 540,000 | +0 | 0.15% | 1,620,000 |
| 2025-08-20 | 2025-08-18 | 2.900 | 540,000 | +0 | 0.15% | 1,566,000 |
| 2025-08-19 | 2025-08-15 | 2.900 | 540,000 | +0 | 0.15% | 1,566,000 |
| 2025-08-18 | 2025-08-14 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-15 | 2025-08-13 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-14 | 2025-08-12 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-13 | 2025-08-11 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-12 | 2025-08-08 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-11 | 2025-08-07 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-08 | 2025-08-06 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-07 | 2025-08-05 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-06 | 2025-08-04 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-08-05 | 2025-08-01 | 2.950 | 540,000 | +0 | 0.15% | 1,593,000 |
| 2025-08-04 | 2025-07-31 | 2.950 | 540,000 | +0 | 0.15% | 1,593,000 |
| 2025-08-01 | 2025-07-30 | 2.990 | 540,000 | +0 | 0.15% | 1,614,600 |
| 2025-07-31 | 2025-07-29 | 2.990 | 540,000 | +0 | 0.15% | 1,614,600 |
| 2025-07-30 | 2025-07-28 | 2.990 | 540,000 | +0 | 0.15% | 1,614,600 |
| 2025-07-29 | 2025-07-25 | 2.910 | 540,000 | +0 | 0.15% | 1,571,400 |
| 2025-07-28 | 2025-07-24 | 2.680 | 540,000 | +0 | 0.15% | 1,447,200 |
| 2025-07-25 | 2025-07-23 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-07-24 | 2025-07-22 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-07-23 | 2025-07-21 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-07-22 | 2025-07-18 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-07-21 | 2025-07-17 | 2.840 | 540,000 | +0 | 0.15% | 1,533,600 |
| 2025-07-18 | 2025-07-16 | 2.830 | 540,000 | +0 | 0.15% | 1,528,200 |
| 2025-07-17 | 2025-07-15 | 2.830 | 540,000 | +0 | 0.15% | 1,528,200 |
| 2025-07-16 | 2025-07-14 | 2.830 | 540,000 | +0 | 0.15% | 1,528,200 |
| 2025-07-15 | 2025-07-11 | 2.830 | 540,000 | +0 | 0.15% | 1,528,200 |
| 2025-07-14 | 2025-07-10 | 2.830 | 540,000 | +0 | 0.15% | 1,528,200 |
| 2025-07-11 | 2025-07-09 | 2.790 | 540,000 | +0 | 0.15% | 1,506,600 |
| 2025-07-10 | 2025-07-08 | 2.790 | 540,000 | +0 | 0.15% | 1,506,600 |
| 2025-07-09 | 2025-07-07 | 2.780 | 540,000 | +0 | 0.15% | 1,501,200 |
| 2025-07-08 | 2025-07-04 | 2.830 | 540,000 | +0 | 0.15% | 1,528,200 |
| 2025-07-07 | 2025-07-03 | 2.830 | 540,000 | +0 | 0.15% | 1,528,200 |
| 2025-07-04 | 2025-07-02 | 2.850 | 540,000 | +0 | 0.15% | 1,539,000 |
| 2025-07-03 | 2025-06-30 | 2.880 | 540,000 | +0 | 0.15% | 1,555,200 |
| 2025-07-02 | 2025-06-27 | 2.950 | 540,000 | +0 | 0.15% | 1,593,000 |
| 2025-06-30 | 2025-06-26 | 1.930 | 540,000 | +0 | 0.15% | 1,042,200 |
| 2025-06-27 | 2025-06-25 | 1.910 | 540,000 | +0 | 0.15% | 1,031,400 |
| 2025-06-26 | 2025-06-24 | 1.840 | 540,000 | +0 | 0.15% | 993,600 |
| 2025-06-25 | 2025-06-23 | 2.490 | 540,000 | +0 | 0.15% | 1,344,600 |
| 2025-06-24 | 2025-06-20 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-23 | 2025-06-19 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-20 | 2025-06-18 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-19 | 2025-06-17 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-18 | 2025-06-16 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-17 | 2025-06-13 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-16 | 2025-06-12 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-13 | 2025-06-11 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-06-12 | 2025-06-10 | 2.600 | 540,000 | +0 | 0.15% | 1,404,000 |
| 2025-06-11 | 2025-06-09 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-06-10 | 2025-06-06 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-06-09 | 2025-06-05 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-06-06 | 2025-06-04 | 2.310 | 540,000 | +0 | 0.15% | 1,247,400 |
| 2025-06-05 | 2025-06-03 | 2.310 | 540,000 | +0 | 0.15% | 1,247,400 |
| 2025-06-04 | 2025-06-02 | 2.310 | 540,000 | +0 | 0.15% | 1,247,400 |
| 2025-06-03 | 2025-05-30 | 2.310 | 540,000 | +0 | 0.15% | 1,247,400 |
| 2025-06-02 | 2025-05-29 | 2.300 | 540,000 | +0 | 0.15% | 1,242,000 |
| 2025-05-30 | 2025-05-28 | 2.230 | 540,000 | +0 | 0.15% | 1,204,200 |
| 2025-05-29 | 2025-05-27 | 2.230 | 540,000 | +0 | 0.15% | 1,204,200 |
| 2025-05-28 | 2025-05-26 | 2.230 | 540,000 | +0 | 0.15% | 1,204,200 |
| 2025-05-27 | 2025-05-23 | 2.220 | 540,000 | +0 | 0.15% | 1,198,800 |
| 2025-05-26 | 2025-05-22 | 2.220 | 540,000 | +0 | 0.15% | 1,198,800 |
| 2025-05-23 | 2025-05-21 | 2.210 | 540,000 | +0 | 0.15% | 1,193,400 |
| 2025-05-22 | 2025-05-20 | 2.200 | 540,000 | +0 | 0.15% | 1,188,000 |
| 2025-05-21 | 2025-05-19 | 2.200 | 540,000 | +0 | 0.15% | 1,188,000 |
| 2025-05-20 | 2025-05-16 | 2.190 | 540,000 | +0 | 0.15% | 1,182,600 |
| 2025-05-19 | 2025-05-15 | 2.190 | 540,000 | +0 | 0.15% | 1,182,600 |
| 2025-05-16 | 2025-05-14 | 2.280 | 540,000 | +0 | 0.15% | 1,231,200 |
| 2025-05-15 | 2025-05-13 | 2.330 | 540,000 | +0 | 0.15% | 1,258,200 |
| 2025-05-14 | 2025-05-12 | 2.330 | 540,000 | +0 | 0.15% | 1,258,200 |
| 2025-05-13 | 2025-05-09 | 2.330 | 540,000 | +0 | 0.15% | 1,258,200 |
| 2025-05-12 | 2025-05-08 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-05-09 | 2025-05-07 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-05-08 | 2025-05-06 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-05-07 | 2025-05-02 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-05-06 | 2025-04-30 | 2.290 | 540,000 | +0 | 0.15% | 1,236,600 |
| 2025-05-02 | 2025-04-29 | 2.290 | 540,000 | +0 | 0.15% | 1,236,600 |
| 2025-04-30 | 2025-04-28 | 2.290 | 540,000 | +0 | 0.15% | 1,236,600 |
| 2025-04-29 | 2025-04-25 | 2.290 | 540,000 | +0 | 0.15% | 1,236,600 |
| 2025-04-28 | 2025-04-24 | 2.290 | 540,000 | +0 | 0.15% | 1,236,600 |
| 2025-04-25 | 2025-04-23 | 2.290 | 540,000 | +0 | 0.15% | 1,236,600 |
| 2025-04-24 | 2025-04-22 | 2.240 | 540,000 | +0 | 0.15% | 1,209,600 |
| 2025-04-23 | 2025-04-17 | 2.240 | 540,000 | +0 | 0.15% | 1,209,600 |
| 2025-04-22 | 2025-04-16 | 2.240 | 540,000 | +0 | 0.15% | 1,209,600 |
| 2025-04-17 | 2025-04-15 | 2.240 | 540,000 | +0 | 0.15% | 1,209,600 |
| 2025-04-16 | 2025-04-14 | 2.240 | 540,000 | +0 | 0.15% | 1,209,600 |
| 2025-04-15 | 2025-04-11 | 2.190 | 540,000 | +0 | 0.15% | 1,182,600 |
| 2025-04-14 | 2025-04-10 | 2.140 | 540,000 | +0 | 0.15% | 1,155,600 |
| 2025-04-11 | 2025-04-09 | 2.230 | 540,000 | +0 | 0.15% | 1,204,200 |
| 2025-04-10 | 2025-04-08 | 2.230 | 540,000 | +0 | 0.15% | 1,204,200 |
| 2025-04-09 | 2025-04-07 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-04-08 | 2025-04-03 | 2.360 | 540,000 | +0 | 0.15% | 1,274,400 |
| 2025-04-07 | 2025-04-02 | 2.360 | 540,000 | +0 | 0.15% | 1,274,400 |
| 2025-04-03 | 2025-04-01 | 2.360 | 540,000 | +0 | 0.15% | 1,274,400 |
| 2025-04-02 | 2025-03-31 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-04-01 | 2025-03-28 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-03-31 | 2025-03-27 | 2.500 | 540,000 | +0 | 0.15% | 1,350,000 |
| 2025-03-28 | 2025-03-26 | 2.500 | 540,000 | +0 | 0.15% | 1,350,000 |
| 2025-03-27 | 2025-03-25 | 2.490 | 540,000 | +0 | 0.15% | 1,344,600 |
| 2025-03-26 | 2025-03-24 | 2.580 | 540,000 | +0 | 0.15% | 1,393,200 |
| 2025-03-25 | 2025-03-21 | 2.650 | 540,000 | +0 | 0.15% | 1,431,000 |
| 2025-03-24 | 2025-03-20 | 2.370 | 540,000 | +0 | 0.15% | 1,279,800 |
| 2025-03-21 | 2025-03-19 | 2.280 | 540,000 | +0 | 0.15% | 1,231,200 |
| 2025-03-20 | 2025-03-18 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-03-19 | 2025-03-17 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-03-18 | 2025-03-14 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-03-17 | 2025-03-13 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-03-14 | 2025-03-12 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-03-13 | 2025-03-11 | 2.320 | 540,000 | +0 | 0.15% | 1,252,800 |
| 2025-03-12 | 2025-03-10 | 2.280 | 540,000 | +0 | 0.15% | 1,231,200 |
| 2025-03-11 | 2025-03-07 | 2.290 | 540,000 | +0 | 0.15% | 1,236,600 |
| 2025-03-10 | 2025-03-06 | 2.350 | 540,000 | +0 | 0.15% | 1,269,000 |
| 2025-03-07 | 2025-03-05 | 2.300 | 540,000 | +0 | 0.15% | 1,242,000 |
| 2025-03-06 | 2025-03-04 | 2.300 | 540,000 | +0 | 0.15% | 1,242,000 |
| 2025-03-05 | 2025-03-03 | 2.600 | 540,000 | +0 | 0.15% | 1,404,000 |
| 2025-03-04 | 2025-02-28 | 2.600 | 540,000 | +0 | 0.15% | 1,404,000 |
| 2025-03-03 | 2025-02-27 | 2.800 | 540,000 | +0 | 0.15% | 1,512,000 |
| 2025-02-28 | 2025-02-26 | 3.320 | 540,000 | +0 | 0.15% | 1,792,800 |
| 2025-02-27 | 2025-02-25 | 3.330 | 540,000 | +0 | 0.15% | 1,798,200 |
| 2025-02-26 | 2025-02-24 | 3.460 | 540,000 | +0 | 0.15% | 1,868,400 |
| 2025-02-25 | 2025-02-21 | 3.460 | 540,000 | +0 | 0.15% | 1,868,400 |
| 2025-02-24 | 2025-02-20 | 3.460 | 540,000 | +0 | 0.15% | 1,868,400 |
| 2025-02-21 | 2025-02-19 | 3.460 | 540,000 | +0 | 0.15% | 1,868,400 |
| 2025-02-20 | 2025-02-18 | 3.460 | 540,000 | +0 | 0.15% | 1,868,400 |
| 2025-02-19 | 2025-02-17 | 3.510 | 540,000 | +0 | 0.15% | 1,895,400 |
| 2025-02-18 | 2025-02-14 | 3.510 | 540,000 | +0 | 0.15% | 1,895,400 |
| 2025-02-17 | 2025-02-13 | 3.510 | 540,000 | +0 | 0.15% | 1,895,400 |
| 2025-02-14 | 2025-02-12 | 3.580 | 540,000 | +0 | 0.15% | 1,933,200 |
| 2025-02-13 | 2025-02-11 | 3.550 | 540,000 | +0 | 0.15% | 1,917,000 |
| 2025-02-12 | 2025-02-10 | 3.550 | 540,000 | +0 | 0.15% | 1,917,000 |
| 2025-02-11 | 2025-02-07 | 3.580 | 540,000 | +0 | 0.15% | 1,933,200 |
| 2025-02-10 | 2025-02-06 | 3.600 | 540,000 | +0 | 0.15% | 1,944,000 |
| 2025-02-07 | 2025-02-05 | 3.600 | 540,000 | +0 | 0.15% | 1,944,000 |
| 2025-02-06 | 2025-02-04 | 3.600 | 540,000 | +0 | 0.15% | 1,944,000 |
| 2025-02-05 | 2025-02-03 | 3.600 | 540,000 | +0 | 0.15% | 1,944,000 |
| 2025-02-04 | 2025-01-28 | 3.600 | 540,000 | +0 | 0.15% | 1,944,000 |
| 2025-02-03 | 2025-01-24 | 3.600 | 540,000 | +0 | 0.15% | 1,944,000 |
| 2025-01-27 | 2025-01-23 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-24 | 2025-01-22 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-23 | 2025-01-21 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-22 | 2025-01-20 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-21 | 2025-01-17 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-20 | 2025-01-16 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-17 | 2025-01-15 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-16 | 2025-01-14 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-15 | 2025-01-13 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-14 | 2025-01-10 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-13 | 2025-01-09 | 3.620 | 540,000 | +0 | 0.15% | 1,954,800 |
| 2025-01-10 | 2025-01-08 | 3.680 | 540,000 | +0 | 0.15% | 1,987,200 |
| 2025-01-09 | 2025-01-07 | 3.680 | 540,000 | +0 | 0.15% | 1,987,200 |
| 2025-01-08 | 2025-01-06 | 3.680 | 540,000 | +0 | 0.15% | 1,987,200 |
| 2025-01-07 | 2025-01-03 | 3.680 | 540,000 | +0 | 0.15% | 1,987,200 |
| 2025-01-06 | 2025-01-02 | 3.680 | 540,000 | +0 | 0.15% | 1,987,200 |
| 2025-01-03 | 2024-12-31 | 3.680 | 540,000 | +0 | 0.15% | 1,987,200 |
| 2025-01-02 | 2024-12-27 | 3.650 | 540,000 | +0 | 0.15% | 1,971,000 |
| 2024-12-30 | 2024-12-24 | 3.650 | 540,000 | +0 | 0.15% | 1,971,000 |
| 2024-12-27 | 2024-12-20 | 3.650 | 540,000 | +0 | 0.15% | 1,971,000 |
| 2024-12-23 | 2024-12-19 | 3.700 | 540,000 | +0 | 0.15% | 1,998,000 |
| 2024-12-20 | 2024-12-18 | 3.700 | 540,000 | +0 | 0.15% | 1,998,000 |
| 2024-12-19 | 2024-12-17 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-18 | 2024-12-16 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-17 | 2024-12-13 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-16 | 2024-12-12 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-13 | 2024-12-11 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-12 | 2024-12-10 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-11 | 2024-12-09 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-10 | 2024-12-06 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-09 | 2024-12-05 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-06 | 2024-12-04 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-05 | 2024-12-03 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-04 | 2024-12-02 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-03 | 2024-11-29 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-12-02 | 2024-11-28 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-29 | 2024-11-27 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-28 | 2024-11-26 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-27 | 2024-11-25 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-26 | 2024-11-22 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-25 | 2024-11-21 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-22 | 2024-11-20 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-21 | 2024-11-19 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-20 | 2024-11-18 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-19 | 2024-11-15 | 3.660 | 540,000 | +0 | 0.15% | 1,976,400 |
| 2024-11-18 | 2024-11-14 | 3.600 | 540,000 | +0 | 0.15% | 1,944,000 |
| 2024-11-15 | 2024-11-13 | 3.930 | 540,000 | +0 | 0.15% | 2,122,200 |
| 2024-11-14 | 2024-11-12 | 3.930 | 540,000 | +0 | 0.15% | 2,122,200 |
| 2024-11-13 | 2024-11-11 | 3.930 | 540,000 | +0 | 0.15% | 2,122,200 |
| 2024-11-12 | 2024-11-08 | 3.930 | 540,000 | +0 | 0.15% | 2,122,200 |
| 2024-11-11 | 2024-11-07 | 3.930 | 540,000 | +0 | 0.15% | 2,122,200 |
| 2024-11-08 | 2024-11-06 | 3.890 | 540,000 | +0 | 0.15% | 2,100,600 |
| 2024-11-07 | 2024-11-05 | 3.880 | 540,000 | +0 | 0.15% | 2,095,200 |
| 2024-11-06 | 2024-11-04 | 3.850 | 540,000 | +0 | 0.15% | 2,079,000 |
| 2024-11-05 | 2024-11-01 | 3.800 | 540,000 | +0 | 0.15% | 2,052,000 |
| 2024-11-04 | 2024-10-31 | 3.800 | 540,000 | +0 | 0.15% | 2,052,000 |
| 2024-11-01 | 2024-10-30 | 3.800 | 540,000 | +0 | 0.15% | 2,052,000 |
| 2024-10-31 | 2024-10-29 | 3.800 | 540,000 | +0 | 0.15% | 2,052,000 |
| 2024-10-30 | 2024-10-28 | 3.790 | 540,000 | +0 | 0.15% | 2,046,600 |
| 2024-10-29 | 2024-10-25 | 3.790 | 540,000 | +0 | 0.15% | 2,046,600 |
| 2024-10-28 | 2024-10-24 | 3.850 | 540,000 | +0 | 0.15% | 2,079,000 |
| 2024-10-25 | 2024-10-23 | 3.850 | 540,000 | +0 | 0.15% | 2,079,000 |
| 2024-10-24 | 2024-10-22 | 3.850 | 540,000 | +0 | 0.15% | 2,079,000 |
| 2024-10-23 | 2024-10-21 | 3.850 | 540,000 | -3,000 | 0.15% | 2,079,000 |
| 2024-10-22 | 2024-10-18 | 3.850 | 543,000 | -300 | 0.15% | 2,090,550 |
| 2024-10-17 | 2024-10-15 | 3.930 | 543,300 | -600 | 0.15% | 2,135,169 |
| 2024-10-15 | 2024-10-10 | 4.010 | 543,900 | -900 | 0.15% | 2,181,039 |
| 2024-10-14 | 2024-10-09 | 4.130 | 544,800 | -300 | 0.15% | 2,250,024 |
| 2023-12-05 | 2023-12-01 | 7.890 | 545,100 | -600 | 0.15% | 4,300,839 |
| 2023-11-23 | 2023-11-21 | 7.800 | 545,700 | -600 | 0.15% | 4,256,460 |
| 2023-09-19 | 2023-09-15 | 8.650 | 546,300 | +300 | 0.15% | 4,725,495 |
| 2023-09-18 | 2023-09-14 | 8.590 | 546,000 | +300 | 0.15% | 4,690,140 |
| 2023-09-14 | 2023-09-12 | 8.910 | 545,700 | -78,000 | 0.15% | 4,862,187 |
| 2023-09-13 | 2023-09-11 | 8.830 | 623,700 | +600 | 0.18% | 5,507,271 |
| 2023-03-01 | 2023-02-27 | 14.460 | 623,100 | +540,000 | 0.18% | 9,010,026 |
| 2023-02-06 | 2023-02-02 | 13.340 | 83,100 | +5,100 | 0.02% | 1,108,554 |
| 2023-01-11 | 2023-01-09 | 12.440 | 78,000 | -300 | 0.02% | 970,320 |
| 2022-12-30 | 2022-12-28 | 10.860 | 78,300 | -300 | 0.02% | 850,338 |
| 2022-12-22 | 2022-12-20 | 10.080 | 78,600 | +300 | 0.02% | 792,288 |
| 2022-12-13 | 2022-12-09 | 8.600 | 78,300 | +78,000 | 0.02% | 673,380 |
| 2022-12-09 | 2022-12-07 | 8.770 | 300 | -1,032,600 | 0.00% | 2,631 |
| 2022-12-07 | 2022-12-05 | 9.000 | 1,032,900 | -300 | 0.29% | 9,296,100 |
| 2022-12-06 | 2022-12-02 | 9.420 | 1,033,200 | +1,032,000 | 0.29% | 9,732,744 |
| 2022-12-01 | 2022-11-29 | 8.290 | 1,200 | -88,200 | 0.00% | 9,948 |
| 2022-11-30 | 2022-11-28 | 8.100 | 89,400 | -9,300 | 0.03% | 724,140 |
| 2022-11-29 | 2022-11-25 | 7.600 | 98,700 | -27,300 | 0.03% | 750,120 |
| 2022-11-28 | 2022-11-24 | 7.800 | 126,000 | 0.04% | 982,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy