History of CCASS shareholding
Participant: CNCB (HONG KONG) CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2025-10-13 | 2025-10-09 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2025-10-10 | 2025-10-08 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2025-10-09 | 2025-10-06 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2025-10-08 | 2025-10-03 | 5.100 | 933,300 | +0 | 0.26% | 4,759,830 |
| 2025-10-06 | 2025-10-02 | 5.100 | 933,300 | +0 | 0.26% | 4,759,830 |
| 2025-10-03 | 2025-09-30 | 5.020 | 933,300 | +0 | 0.26% | 4,685,166 |
| 2025-10-02 | 2025-09-29 | 5.350 | 933,300 | +0 | 0.26% | 4,993,155 |
| 2025-09-30 | 2025-09-26 | 5.350 | 933,300 | +0 | 0.26% | 4,993,155 |
| 2025-09-29 | 2025-09-25 | 5.350 | 933,300 | +0 | 0.26% | 4,993,155 |
| 2025-09-26 | 2025-09-24 | 5.350 | 933,300 | +0 | 0.26% | 4,993,155 |
| 2025-09-25 | 2025-09-23 | 5.350 | 933,300 | +0 | 0.26% | 4,993,155 |
| 2025-09-24 | 2025-09-22 | 5.350 | 933,300 | +0 | 0.26% | 4,993,155 |
| 2025-09-23 | 2025-09-19 | 5.280 | 933,300 | +0 | 0.26% | 4,927,824 |
| 2025-09-22 | 2025-09-18 | 5.280 | 933,300 | +0 | 0.26% | 4,927,824 |
| 2025-09-19 | 2025-09-17 | 5.280 | 933,300 | +0 | 0.26% | 4,927,824 |
| 2025-09-18 | 2025-09-16 | 5.010 | 933,300 | +0 | 0.26% | 4,675,833 |
| 2025-09-17 | 2025-09-15 | 4.940 | 933,300 | +0 | 0.26% | 4,610,502 |
| 2025-09-16 | 2025-09-12 | 4.940 | 933,300 | +0 | 0.26% | 4,610,502 |
| 2025-09-15 | 2025-09-11 | 4.450 | 933,300 | +0 | 0.26% | 4,153,185 |
| 2025-09-12 | 2025-09-10 | 4.350 | 933,300 | +0 | 0.26% | 4,059,855 |
| 2025-09-11 | 2025-09-09 | 4.300 | 933,300 | +0 | 0.26% | 4,013,190 |
| 2025-09-10 | 2025-09-08 | 3.810 | 933,300 | +0 | 0.26% | 3,555,873 |
| 2025-09-09 | 2025-09-05 | 3.780 | 933,300 | +0 | 0.26% | 3,527,874 |
| 2025-09-08 | 2025-09-04 | 3.720 | 933,300 | +0 | 0.26% | 3,471,876 |
| 2025-09-05 | 2025-09-03 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2025-09-04 | 2025-09-02 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2025-09-03 | 2025-09-01 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2025-09-02 | 2025-08-29 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-09-01 | 2025-08-28 | 3.530 | 933,300 | +0 | 0.26% | 3,294,549 |
| 2025-08-29 | 2025-08-27 | 3.520 | 933,300 | +0 | 0.26% | 3,285,216 |
| 2025-08-28 | 2025-08-26 | 3.510 | 933,300 | +0 | 0.26% | 3,275,883 |
| 2025-08-27 | 2025-08-25 | 3.510 | 933,300 | +0 | 0.26% | 3,275,883 |
| 2025-08-26 | 2025-08-22 | 3.500 | 933,300 | +0 | 0.26% | 3,266,550 |
| 2025-08-25 | 2025-08-21 | 3.500 | 933,300 | +0 | 0.26% | 3,266,550 |
| 2025-08-22 | 2025-08-20 | 3.110 | 933,300 | +0 | 0.26% | 2,902,563 |
| 2025-08-21 | 2025-08-19 | 3.000 | 933,300 | +0 | 0.26% | 2,799,900 |
| 2025-08-20 | 2025-08-18 | 2.900 | 933,300 | +0 | 0.26% | 2,706,570 |
| 2025-08-19 | 2025-08-15 | 2.900 | 933,300 | +0 | 0.26% | 2,706,570 |
| 2025-08-18 | 2025-08-14 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-15 | 2025-08-13 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-14 | 2025-08-12 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-13 | 2025-08-11 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-12 | 2025-08-08 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-11 | 2025-08-07 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-08 | 2025-08-06 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-07 | 2025-08-05 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-06 | 2025-08-04 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-08-05 | 2025-08-01 | 2.950 | 933,300 | +0 | 0.26% | 2,753,235 |
| 2025-08-04 | 2025-07-31 | 2.950 | 933,300 | +0 | 0.26% | 2,753,235 |
| 2025-08-01 | 2025-07-30 | 2.990 | 933,300 | +0 | 0.26% | 2,790,567 |
| 2025-07-31 | 2025-07-29 | 2.990 | 933,300 | +0 | 0.26% | 2,790,567 |
| 2025-07-30 | 2025-07-28 | 2.990 | 933,300 | +0 | 0.26% | 2,790,567 |
| 2025-07-29 | 2025-07-25 | 2.910 | 933,300 | +0 | 0.26% | 2,715,903 |
| 2025-07-28 | 2025-07-24 | 2.680 | 933,300 | +0 | 0.26% | 2,501,244 |
| 2025-07-25 | 2025-07-23 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-07-24 | 2025-07-22 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-07-23 | 2025-07-21 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-07-22 | 2025-07-18 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-07-21 | 2025-07-17 | 2.840 | 933,300 | +0 | 0.26% | 2,650,572 |
| 2025-07-18 | 2025-07-16 | 2.830 | 933,300 | +0 | 0.26% | 2,641,239 |
| 2025-07-17 | 2025-07-15 | 2.830 | 933,300 | +0 | 0.26% | 2,641,239 |
| 2025-07-16 | 2025-07-14 | 2.830 | 933,300 | +0 | 0.26% | 2,641,239 |
| 2025-07-15 | 2025-07-11 | 2.830 | 933,300 | +0 | 0.26% | 2,641,239 |
| 2025-07-14 | 2025-07-10 | 2.830 | 933,300 | +0 | 0.26% | 2,641,239 |
| 2025-07-11 | 2025-07-09 | 2.790 | 933,300 | +0 | 0.26% | 2,603,907 |
| 2025-07-10 | 2025-07-08 | 2.790 | 933,300 | +0 | 0.26% | 2,603,907 |
| 2025-07-09 | 2025-07-07 | 2.780 | 933,300 | +0 | 0.26% | 2,594,574 |
| 2025-07-08 | 2025-07-04 | 2.830 | 933,300 | +0 | 0.26% | 2,641,239 |
| 2025-07-07 | 2025-07-03 | 2.830 | 933,300 | +0 | 0.26% | 2,641,239 |
| 2025-07-04 | 2025-07-02 | 2.850 | 933,300 | +0 | 0.26% | 2,659,905 |
| 2025-07-03 | 2025-06-30 | 2.880 | 933,300 | +0 | 0.26% | 2,687,904 |
| 2025-07-02 | 2025-06-27 | 2.950 | 933,300 | +0 | 0.26% | 2,753,235 |
| 2025-06-30 | 2025-06-26 | 1.930 | 933,300 | +0 | 0.26% | 1,801,269 |
| 2025-06-27 | 2025-06-25 | 1.910 | 933,300 | +0 | 0.26% | 1,782,603 |
| 2025-06-26 | 2025-06-24 | 1.840 | 933,300 | +0 | 0.26% | 1,717,272 |
| 2025-06-25 | 2025-06-23 | 2.490 | 933,300 | +0 | 0.26% | 2,323,917 |
| 2025-06-24 | 2025-06-20 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-23 | 2025-06-19 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-20 | 2025-06-18 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-19 | 2025-06-17 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-18 | 2025-06-16 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-17 | 2025-06-13 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-16 | 2025-06-12 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-13 | 2025-06-11 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-06-12 | 2025-06-10 | 2.600 | 933,300 | +0 | 0.26% | 2,426,580 |
| 2025-06-11 | 2025-06-09 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-06-10 | 2025-06-06 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-06-09 | 2025-06-05 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-06-06 | 2025-06-04 | 2.310 | 933,300 | +0 | 0.26% | 2,155,923 |
| 2025-06-05 | 2025-06-03 | 2.310 | 933,300 | +0 | 0.26% | 2,155,923 |
| 2025-06-04 | 2025-06-02 | 2.310 | 933,300 | +0 | 0.26% | 2,155,923 |
| 2025-06-03 | 2025-05-30 | 2.310 | 933,300 | +0 | 0.26% | 2,155,923 |
| 2025-06-02 | 2025-05-29 | 2.300 | 933,300 | +0 | 0.26% | 2,146,590 |
| 2025-05-30 | 2025-05-28 | 2.230 | 933,300 | +0 | 0.26% | 2,081,259 |
| 2025-05-29 | 2025-05-27 | 2.230 | 933,300 | +0 | 0.26% | 2,081,259 |
| 2025-05-28 | 2025-05-26 | 2.230 | 933,300 | +0 | 0.26% | 2,081,259 |
| 2025-05-27 | 2025-05-23 | 2.220 | 933,300 | +0 | 0.26% | 2,071,926 |
| 2025-05-26 | 2025-05-22 | 2.220 | 933,300 | +0 | 0.26% | 2,071,926 |
| 2025-05-23 | 2025-05-21 | 2.210 | 933,300 | +0 | 0.26% | 2,062,593 |
| 2025-05-22 | 2025-05-20 | 2.200 | 933,300 | +0 | 0.26% | 2,053,260 |
| 2025-05-21 | 2025-05-19 | 2.200 | 933,300 | +0 | 0.26% | 2,053,260 |
| 2025-05-20 | 2025-05-16 | 2.190 | 933,300 | +0 | 0.26% | 2,043,927 |
| 2025-05-19 | 2025-05-15 | 2.190 | 933,300 | +0 | 0.26% | 2,043,927 |
| 2025-05-16 | 2025-05-14 | 2.280 | 933,300 | +0 | 0.26% | 2,127,924 |
| 2025-05-15 | 2025-05-13 | 2.330 | 933,300 | +0 | 0.26% | 2,174,589 |
| 2025-05-14 | 2025-05-12 | 2.330 | 933,300 | +0 | 0.26% | 2,174,589 |
| 2025-05-13 | 2025-05-09 | 2.330 | 933,300 | +0 | 0.26% | 2,174,589 |
| 2025-05-12 | 2025-05-08 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-05-09 | 2025-05-07 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-05-08 | 2025-05-06 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-05-07 | 2025-05-02 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-05-06 | 2025-04-30 | 2.290 | 933,300 | +0 | 0.26% | 2,137,257 |
| 2025-05-02 | 2025-04-29 | 2.290 | 933,300 | +0 | 0.26% | 2,137,257 |
| 2025-04-30 | 2025-04-28 | 2.290 | 933,300 | +0 | 0.26% | 2,137,257 |
| 2025-04-29 | 2025-04-25 | 2.290 | 933,300 | +0 | 0.26% | 2,137,257 |
| 2025-04-28 | 2025-04-24 | 2.290 | 933,300 | +0 | 0.26% | 2,137,257 |
| 2025-04-25 | 2025-04-23 | 2.290 | 933,300 | +0 | 0.26% | 2,137,257 |
| 2025-04-24 | 2025-04-22 | 2.240 | 933,300 | +0 | 0.26% | 2,090,592 |
| 2025-04-23 | 2025-04-17 | 2.240 | 933,300 | +0 | 0.26% | 2,090,592 |
| 2025-04-22 | 2025-04-16 | 2.240 | 933,300 | +0 | 0.26% | 2,090,592 |
| 2025-04-17 | 2025-04-15 | 2.240 | 933,300 | +0 | 0.26% | 2,090,592 |
| 2025-04-16 | 2025-04-14 | 2.240 | 933,300 | +0 | 0.26% | 2,090,592 |
| 2025-04-15 | 2025-04-11 | 2.190 | 933,300 | +0 | 0.26% | 2,043,927 |
| 2025-04-14 | 2025-04-10 | 2.140 | 933,300 | +0 | 0.26% | 1,997,262 |
| 2025-04-11 | 2025-04-09 | 2.230 | 933,300 | +0 | 0.26% | 2,081,259 |
| 2025-04-10 | 2025-04-08 | 2.230 | 933,300 | +0 | 0.26% | 2,081,259 |
| 2025-04-09 | 2025-04-07 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-04-08 | 2025-04-03 | 2.360 | 933,300 | +0 | 0.26% | 2,202,588 |
| 2025-04-07 | 2025-04-02 | 2.360 | 933,300 | +0 | 0.26% | 2,202,588 |
| 2025-04-03 | 2025-04-01 | 2.360 | 933,300 | +0 | 0.26% | 2,202,588 |
| 2025-04-02 | 2025-03-31 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-04-01 | 2025-03-28 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-03-31 | 2025-03-27 | 2.500 | 933,300 | +0 | 0.26% | 2,333,250 |
| 2025-03-28 | 2025-03-26 | 2.500 | 933,300 | +0 | 0.26% | 2,333,250 |
| 2025-03-27 | 2025-03-25 | 2.490 | 933,300 | +0 | 0.26% | 2,323,917 |
| 2025-03-26 | 2025-03-24 | 2.580 | 933,300 | +0 | 0.26% | 2,407,914 |
| 2025-03-25 | 2025-03-21 | 2.650 | 933,300 | +0 | 0.26% | 2,473,245 |
| 2025-03-24 | 2025-03-20 | 2.370 | 933,300 | +0 | 0.26% | 2,211,921 |
| 2025-03-21 | 2025-03-19 | 2.280 | 933,300 | +0 | 0.26% | 2,127,924 |
| 2025-03-20 | 2025-03-18 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-03-19 | 2025-03-17 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-03-18 | 2025-03-14 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-03-17 | 2025-03-13 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-03-14 | 2025-03-12 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-03-13 | 2025-03-11 | 2.320 | 933,300 | +0 | 0.26% | 2,165,256 |
| 2025-03-12 | 2025-03-10 | 2.280 | 933,300 | +0 | 0.26% | 2,127,924 |
| 2025-03-11 | 2025-03-07 | 2.290 | 933,300 | +0 | 0.26% | 2,137,257 |
| 2025-03-10 | 2025-03-06 | 2.350 | 933,300 | +0 | 0.26% | 2,193,255 |
| 2025-03-07 | 2025-03-05 | 2.300 | 933,300 | +0 | 0.26% | 2,146,590 |
| 2025-03-06 | 2025-03-04 | 2.300 | 933,300 | +0 | 0.26% | 2,146,590 |
| 2025-03-05 | 2025-03-03 | 2.600 | 933,300 | +0 | 0.26% | 2,426,580 |
| 2025-03-04 | 2025-02-28 | 2.600 | 933,300 | +0 | 0.26% | 2,426,580 |
| 2025-03-03 | 2025-02-27 | 2.800 | 933,300 | +0 | 0.26% | 2,613,240 |
| 2025-02-28 | 2025-02-26 | 3.320 | 933,300 | +0 | 0.26% | 3,098,556 |
| 2025-02-27 | 2025-02-25 | 3.330 | 933,300 | +0 | 0.26% | 3,107,889 |
| 2025-02-26 | 2025-02-24 | 3.460 | 933,300 | +0 | 0.26% | 3,229,218 |
| 2025-02-25 | 2025-02-21 | 3.460 | 933,300 | +0 | 0.26% | 3,229,218 |
| 2025-02-24 | 2025-02-20 | 3.460 | 933,300 | +0 | 0.26% | 3,229,218 |
| 2025-02-21 | 2025-02-19 | 3.460 | 933,300 | +0 | 0.26% | 3,229,218 |
| 2025-02-20 | 2025-02-18 | 3.460 | 933,300 | +0 | 0.26% | 3,229,218 |
| 2025-02-19 | 2025-02-17 | 3.510 | 933,300 | +0 | 0.26% | 3,275,883 |
| 2025-02-18 | 2025-02-14 | 3.510 | 933,300 | +0 | 0.26% | 3,275,883 |
| 2025-02-17 | 2025-02-13 | 3.510 | 933,300 | +0 | 0.26% | 3,275,883 |
| 2025-02-14 | 2025-02-12 | 3.580 | 933,300 | +0 | 0.26% | 3,341,214 |
| 2025-02-13 | 2025-02-11 | 3.550 | 933,300 | +0 | 0.26% | 3,313,215 |
| 2025-02-12 | 2025-02-10 | 3.550 | 933,300 | +0 | 0.26% | 3,313,215 |
| 2025-02-11 | 2025-02-07 | 3.580 | 933,300 | +0 | 0.26% | 3,341,214 |
| 2025-02-10 | 2025-02-06 | 3.600 | 933,300 | +0 | 0.26% | 3,359,880 |
| 2025-02-07 | 2025-02-05 | 3.600 | 933,300 | +0 | 0.26% | 3,359,880 |
| 2025-02-06 | 2025-02-04 | 3.600 | 933,300 | +0 | 0.26% | 3,359,880 |
| 2025-02-05 | 2025-02-03 | 3.600 | 933,300 | +0 | 0.26% | 3,359,880 |
| 2025-02-04 | 2025-01-28 | 3.600 | 933,300 | +0 | 0.26% | 3,359,880 |
| 2025-02-03 | 2025-01-24 | 3.600 | 933,300 | +0 | 0.26% | 3,359,880 |
| 2025-01-27 | 2025-01-23 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-24 | 2025-01-22 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-23 | 2025-01-21 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-22 | 2025-01-20 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-21 | 2025-01-17 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-20 | 2025-01-16 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-17 | 2025-01-15 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-16 | 2025-01-14 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-15 | 2025-01-13 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-14 | 2025-01-10 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-13 | 2025-01-09 | 3.620 | 933,300 | +0 | 0.26% | 3,378,546 |
| 2025-01-10 | 2025-01-08 | 3.680 | 933,300 | +0 | 0.26% | 3,434,544 |
| 2025-01-09 | 2025-01-07 | 3.680 | 933,300 | +0 | 0.26% | 3,434,544 |
| 2025-01-08 | 2025-01-06 | 3.680 | 933,300 | +0 | 0.26% | 3,434,544 |
| 2025-01-07 | 2025-01-03 | 3.680 | 933,300 | +0 | 0.26% | 3,434,544 |
| 2025-01-06 | 2025-01-02 | 3.680 | 933,300 | +0 | 0.26% | 3,434,544 |
| 2025-01-03 | 2024-12-31 | 3.680 | 933,300 | +0 | 0.26% | 3,434,544 |
| 2025-01-02 | 2024-12-27 | 3.650 | 933,300 | +0 | 0.26% | 3,406,545 |
| 2024-12-30 | 2024-12-24 | 3.650 | 933,300 | +0 | 0.26% | 3,406,545 |
| 2024-12-27 | 2024-12-20 | 3.650 | 933,300 | +0 | 0.26% | 3,406,545 |
| 2024-12-23 | 2024-12-19 | 3.700 | 933,300 | +0 | 0.26% | 3,453,210 |
| 2024-12-20 | 2024-12-18 | 3.700 | 933,300 | +0 | 0.26% | 3,453,210 |
| 2024-12-19 | 2024-12-17 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-18 | 2024-12-16 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-17 | 2024-12-13 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-16 | 2024-12-12 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-13 | 2024-12-11 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-12 | 2024-12-10 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-11 | 2024-12-09 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-10 | 2024-12-06 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-09 | 2024-12-05 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-06 | 2024-12-04 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-05 | 2024-12-03 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-04 | 2024-12-02 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-03 | 2024-11-29 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-12-02 | 2024-11-28 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-29 | 2024-11-27 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-28 | 2024-11-26 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-27 | 2024-11-25 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-26 | 2024-11-22 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-25 | 2024-11-21 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-22 | 2024-11-20 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-21 | 2024-11-19 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-20 | 2024-11-18 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-19 | 2024-11-15 | 3.660 | 933,300 | +0 | 0.26% | 3,415,878 |
| 2024-11-18 | 2024-11-14 | 3.600 | 933,300 | +0 | 0.26% | 3,359,880 |
| 2024-11-15 | 2024-11-13 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-11-14 | 2024-11-12 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-11-13 | 2024-11-11 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-11-12 | 2024-11-08 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-11-11 | 2024-11-07 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-11-08 | 2024-11-06 | 3.890 | 933,300 | +0 | 0.26% | 3,630,537 |
| 2024-11-07 | 2024-11-05 | 3.880 | 933,300 | +0 | 0.26% | 3,621,204 |
| 2024-11-06 | 2024-11-04 | 3.850 | 933,300 | +0 | 0.26% | 3,593,205 |
| 2024-11-05 | 2024-11-01 | 3.800 | 933,300 | +0 | 0.26% | 3,546,540 |
| 2024-11-04 | 2024-10-31 | 3.800 | 933,300 | +0 | 0.26% | 3,546,540 |
| 2024-11-01 | 2024-10-30 | 3.800 | 933,300 | +0 | 0.26% | 3,546,540 |
| 2024-10-31 | 2024-10-29 | 3.800 | 933,300 | +0 | 0.26% | 3,546,540 |
| 2024-10-30 | 2024-10-28 | 3.790 | 933,300 | +0 | 0.26% | 3,537,207 |
| 2024-10-29 | 2024-10-25 | 3.790 | 933,300 | +0 | 0.26% | 3,537,207 |
| 2024-10-28 | 2024-10-24 | 3.850 | 933,300 | +0 | 0.26% | 3,593,205 |
| 2024-10-25 | 2024-10-23 | 3.850 | 933,300 | +0 | 0.26% | 3,593,205 |
| 2024-10-24 | 2024-10-22 | 3.850 | 933,300 | +0 | 0.26% | 3,593,205 |
| 2024-10-23 | 2024-10-21 | 3.850 | 933,300 | +0 | 0.26% | 3,593,205 |
| 2024-10-22 | 2024-10-18 | 3.850 | 933,300 | +0 | 0.26% | 3,593,205 |
| 2024-10-21 | 2024-10-17 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-10-18 | 2024-10-16 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-10-17 | 2024-10-15 | 3.930 | 933,300 | +0 | 0.26% | 3,667,869 |
| 2024-10-16 | 2024-10-14 | 4.010 | 933,300 | +0 | 0.26% | 3,742,533 |
| 2024-10-15 | 2024-10-10 | 4.010 | 933,300 | +0 | 0.26% | 3,742,533 |
| 2024-10-14 | 2024-10-09 | 4.130 | 933,300 | +0 | 0.26% | 3,854,529 |
| 2024-10-10 | 2024-10-08 | 4.150 | 933,300 | +0 | 0.26% | 3,873,195 |
| 2024-10-09 | 2024-10-07 | 4.150 | 933,300 | +0 | 0.26% | 3,873,195 |
| 2024-10-08 | 2024-10-04 | 4.150 | 933,300 | +0 | 0.26% | 3,873,195 |
| 2024-10-07 | 2024-10-03 | 4.150 | 933,300 | +0 | 0.26% | 3,873,195 |
| 2024-10-04 | 2024-10-02 | 4.150 | 933,300 | +0 | 0.26% | 3,873,195 |
| 2024-10-03 | 2024-09-30 | 4.190 | 933,300 | +0 | 0.26% | 3,910,527 |
| 2024-10-02 | 2024-09-27 | 4.310 | 933,300 | +0 | 0.26% | 4,022,523 |
| 2024-09-30 | 2024-09-26 | 4.350 | 933,300 | +0 | 0.26% | 4,059,855 |
| 2024-09-27 | 2024-09-25 | 4.450 | 933,300 | +0 | 0.26% | 4,153,185 |
| 2024-09-26 | 2024-09-24 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2024-09-25 | 2024-09-23 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2024-09-24 | 2024-09-20 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2024-09-23 | 2024-09-19 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2024-09-20 | 2024-09-17 | 4.530 | 933,300 | +0 | 0.26% | 4,227,849 |
| 2024-09-19 | 2024-09-16 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-09-17 | 2024-09-13 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-09-16 | 2024-09-12 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-13 | 2024-09-11 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-12 | 2024-09-10 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-11 | 2024-09-09 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-10 | 2024-09-05 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-09 | 2024-09-04 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-05 | 2024-09-03 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-04 | 2024-09-02 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-03 | 2024-08-30 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-09-02 | 2024-08-29 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-08-30 | 2024-08-28 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-08-29 | 2024-08-27 | 4.520 | 933,300 | +0 | 0.26% | 4,218,516 |
| 2024-08-28 | 2024-08-26 | 4.480 | 933,300 | +0 | 0.26% | 4,181,184 |
| 2024-08-27 | 2024-08-23 | 4.480 | 933,300 | +0 | 0.26% | 4,181,184 |
| 2024-08-26 | 2024-08-22 | 4.480 | 933,300 | +0 | 0.26% | 4,181,184 |
| 2024-08-23 | 2024-08-21 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2024-08-22 | 2024-08-20 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2024-08-21 | 2024-08-19 | 4.500 | 933,300 | +0 | 0.26% | 4,199,850 |
| 2024-08-20 | 2024-08-16 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-19 | 2024-08-15 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-16 | 2024-08-14 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-15 | 2024-08-13 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-14 | 2024-08-12 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-13 | 2024-08-09 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-12 | 2024-08-08 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-09 | 2024-08-07 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-08 | 2024-08-06 | 4.550 | 933,300 | +0 | 0.26% | 4,246,515 |
| 2024-08-07 | 2024-08-05 | 4.640 | 933,300 | +0 | 0.26% | 4,330,512 |
| 2024-08-06 | 2024-08-02 | 4.730 | 933,300 | +0 | 0.26% | 4,414,509 |
| 2024-08-05 | 2024-08-01 | 4.730 | 933,300 | +0 | 0.26% | 4,414,509 |
| 2024-08-02 | 2024-07-31 | 4.730 | 933,300 | +0 | 0.26% | 4,414,509 |
| 2024-08-01 | 2024-07-30 | 4.730 | 933,300 | +0 | 0.26% | 4,414,509 |
| 2024-07-31 | 2024-07-29 | 4.730 | 933,300 | +0 | 0.26% | 4,414,509 |
| 2024-07-30 | 2024-07-26 | 4.730 | 933,300 | +0 | 0.26% | 4,414,509 |
| 2024-07-29 | 2024-07-25 | 4.780 | 933,300 | +0 | 0.26% | 4,461,174 |
| 2024-07-26 | 2024-07-24 | 4.780 | 933,300 | +0 | 0.26% | 4,461,174 |
| 2024-07-25 | 2024-07-23 | 4.770 | 933,300 | +0 | 0.26% | 4,451,841 |
| 2024-07-24 | 2024-07-22 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-23 | 2024-07-19 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-22 | 2024-07-18 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-19 | 2024-07-17 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-18 | 2024-07-16 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-17 | 2024-07-15 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-16 | 2024-07-12 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-15 | 2024-07-11 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-12 | 2024-07-10 | 4.750 | 933,300 | +0 | 0.26% | 4,433,175 |
| 2024-07-11 | 2024-07-09 | 4.800 | 933,300 | +0 | 0.26% | 4,479,840 |
| 2024-07-10 | 2024-07-08 | 4.800 | 933,300 | +0 | 0.26% | 4,479,840 |
| 2024-07-09 | 2024-07-05 | 4.840 | 933,300 | +0 | 0.26% | 4,517,172 |
| 2024-07-08 | 2024-07-04 | 4.840 | 933,300 | +0 | 0.26% | 4,517,172 |
| 2024-07-05 | 2024-07-03 | 4.840 | 933,300 | +0 | 0.26% | 4,517,172 |
| 2024-07-04 | 2024-07-02 | 4.920 | 933,300 | +0 | 0.26% | 4,591,836 |
| 2024-07-03 | 2024-06-28 | 4.930 | 933,300 | +0 | 0.26% | 4,601,169 |
| 2024-07-02 | 2024-06-27 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-28 | 2024-06-26 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-27 | 2024-06-25 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-26 | 2024-06-24 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-25 | 2024-06-21 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-24 | 2024-06-20 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-21 | 2024-06-19 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-20 | 2024-06-18 | 4.850 | 933,300 | +0 | 0.26% | 4,526,505 |
| 2024-06-19 | 2024-06-17 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-18 | 2024-06-14 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-17 | 2024-06-13 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-06-14 | 2024-06-12 | 4.870 | 933,300 | +0 | 0.26% | 4,545,171 |
| 2024-06-13 | 2024-06-11 | 4.870 | 933,300 | +0 | 0.26% | 4,545,171 |
| 2024-06-12 | 2024-06-07 | 4.760 | 933,300 | +0 | 0.26% | 4,442,508 |
| 2024-06-11 | 2024-06-06 | 4.800 | 933,300 | +0 | 0.26% | 4,479,840 |
| 2024-06-07 | 2024-06-05 | 4.800 | 933,300 | +0 | 0.26% | 4,479,840 |
| 2024-06-06 | 2024-06-04 | 4.890 | 933,300 | +0 | 0.26% | 4,563,837 |
| 2024-06-05 | 2024-06-03 | 4.890 | 933,300 | +0 | 0.26% | 4,563,837 |
| 2024-06-04 | 2024-05-31 | 4.850 | 933,300 | +0 | 0.26% | 4,526,505 |
| 2024-06-03 | 2024-05-30 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-05-31 | 2024-05-29 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-05-30 | 2024-05-28 | 4.900 | 933,300 | +0 | 0.26% | 4,573,170 |
| 2024-05-29 | 2024-05-27 | 4.970 | 933,300 | +0 | 0.26% | 4,638,501 |
| 2024-05-28 | 2024-05-24 | 4.980 | 933,300 | +0 | 0.26% | 4,647,834 |
| 2024-05-27 | 2024-05-23 | 4.980 | 933,300 | +0 | 0.26% | 4,647,834 |
| 2024-05-24 | 2024-05-22 | 4.810 | 933,300 | +0 | 0.26% | 4,489,173 |
| 2024-05-23 | 2024-05-21 | 4.810 | 933,300 | +0 | 0.26% | 4,489,173 |
| 2024-05-22 | 2024-05-20 | 4.860 | 933,300 | +0 | 0.26% | 4,535,838 |
| 2024-05-21 | 2024-05-17 | 4.940 | 933,300 | +0 | 0.26% | 4,610,502 |
| 2024-05-20 | 2024-05-16 | 4.940 | 933,300 | +0 | 0.26% | 4,610,502 |
| 2024-05-17 | 2024-05-14 | 4.980 | 933,300 | +0 | 0.26% | 4,647,834 |
| 2024-05-16 | 2024-05-13 | 4.990 | 933,300 | +0 | 0.26% | 4,657,167 |
| 2024-05-14 | 2024-05-10 | 4.990 | 933,300 | +0 | 0.26% | 4,657,167 |
| 2024-05-13 | 2024-05-09 | 4.990 | 933,300 | +0 | 0.26% | 4,657,167 |
| 2024-05-10 | 2024-05-08 | 4.950 | 933,300 | +0 | 0.26% | 4,619,835 |
| 2024-05-09 | 2024-05-07 | 4.940 | 933,300 | +0 | 0.26% | 4,610,502 |
| 2024-05-08 | 2024-05-06 | 4.800 | 933,300 | +0 | 0.26% | 4,479,840 |
| 2024-05-07 | 2024-05-03 | 4.800 | 933,300 | +0 | 0.26% | 4,479,840 |
| 2024-05-06 | 2024-05-02 | 4.950 | 933,300 | +0 | 0.26% | 4,619,835 |
| 2024-05-03 | 2024-04-30 | 4.950 | 933,300 | +0 | 0.26% | 4,619,835 |
| 2024-05-02 | 2024-04-29 | 5.000 | 933,300 | +0 | 0.26% | 4,666,500 |
| 2024-04-30 | 2024-04-26 | 5.000 | 933,300 | +0 | 0.26% | 4,666,500 |
| 2024-04-29 | 2024-04-25 | 5.200 | 933,300 | +0 | 0.26% | 4,853,160 |
| 2024-04-26 | 2024-04-24 | 5.190 | 933,300 | +0 | 0.26% | 4,843,827 |
| 2024-04-25 | 2024-04-23 | 5.200 | 933,300 | +0 | 0.26% | 4,853,160 |
| 2024-04-24 | 2024-04-22 | 5.200 | 933,300 | +0 | 0.26% | 4,853,160 |
| 2024-04-23 | 2024-04-19 | 5.200 | 933,300 | +0 | 0.26% | 4,853,160 |
| 2024-04-22 | 2024-04-18 | 5.250 | 933,300 | +0 | 0.26% | 4,899,825 |
| 2024-04-19 | 2024-04-17 | 5.250 | 933,300 | +0 | 0.26% | 4,899,825 |
| 2024-04-18 | 2024-04-16 | 5.250 | 933,300 | +0 | 0.26% | 4,899,825 |
| 2024-04-17 | 2024-04-15 | 5.500 | 933,300 | +0 | 0.26% | 5,133,150 |
| 2024-04-16 | 2024-04-12 | 5.360 | 933,300 | +0 | 0.26% | 5,002,488 |
| 2024-04-15 | 2024-04-11 | 5.400 | 933,300 | +0 | 0.26% | 5,039,820 |
| 2024-04-12 | 2024-04-10 | 5.400 | 933,300 | +0 | 0.26% | 5,039,820 |
| 2024-04-11 | 2024-04-09 | 5.400 | 933,300 | +0 | 0.26% | 5,039,820 |
| 2024-04-10 | 2024-04-08 | 5.400 | 933,300 | +0 | 0.26% | 5,039,820 |
| 2024-04-09 | 2024-04-05 | 5.450 | 933,300 | +0 | 0.26% | 5,086,485 |
| 2024-04-08 | 2024-04-03 | 5.450 | 933,300 | +0 | 0.26% | 5,086,485 |
| 2024-04-05 | 2024-04-02 | 5.860 | 933,300 | +0 | 0.26% | 5,469,138 |
| 2024-04-03 | 2024-03-28 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-04-02 | 2024-03-27 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-03-28 | 2024-03-26 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-03-27 | 2024-03-25 | 5.810 | 933,300 | +0 | 0.26% | 5,422,473 |
| 2024-03-26 | 2024-03-22 | 5.810 | 933,300 | +0 | 0.26% | 5,422,473 |
| 2024-03-25 | 2024-03-21 | 5.810 | 933,300 | +0 | 0.26% | 5,422,473 |
| 2024-03-22 | 2024-03-20 | 5.810 | 933,300 | +0 | 0.26% | 5,422,473 |
| 2024-03-21 | 2024-03-19 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-03-20 | 2024-03-18 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-03-19 | 2024-03-15 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-03-18 | 2024-03-14 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-03-15 | 2024-03-13 | 5.900 | 933,300 | +0 | 0.26% | 5,506,470 |
| 2024-03-14 | 2024-03-12 | 6.040 | 933,300 | +0 | 0.26% | 5,637,132 |
| 2024-03-13 | 2024-03-11 | 6.080 | 933,300 | +0 | 0.26% | 5,674,464 |
| 2024-03-12 | 2024-03-08 | 6.020 | 933,300 | +0 | 0.26% | 5,618,466 |
| 2024-03-11 | 2024-03-07 | 6.020 | 933,300 | +0 | 0.26% | 5,618,466 |
| 2024-03-08 | 2024-03-06 | 6.020 | 933,300 | +0 | 0.26% | 5,618,466 |
| 2024-03-07 | 2024-03-05 | 6.360 | 933,300 | +0 | 0.26% | 5,935,788 |
| 2024-03-06 | 2024-03-04 | 6.360 | 933,300 | +0 | 0.26% | 5,935,788 |
| 2024-03-05 | 2024-03-01 | 6.350 | 933,300 | +0 | 0.26% | 5,926,455 |
| 2024-03-04 | 2024-02-29 | 6.350 | 933,300 | +0 | 0.26% | 5,926,455 |
| 2024-03-01 | 2024-02-28 | 6.400 | 933,300 | +0 | 0.26% | 5,973,120 |
| 2024-02-29 | 2024-02-27 | 6.650 | 933,300 | +0 | 0.26% | 6,206,445 |
| 2024-02-28 | 2024-02-26 | 6.940 | 933,300 | +0 | 0.26% | 6,477,102 |
| 2024-02-27 | 2024-02-23 | 6.950 | 933,300 | +0 | 0.26% | 6,486,435 |
| 2024-02-26 | 2024-02-22 | 7.100 | 933,300 | +0 | 0.26% | 6,626,430 |
| 2024-02-23 | 2024-02-21 | 7.000 | 933,300 | +0 | 0.26% | 6,533,100 |
| 2024-02-22 | 2024-02-20 | 7.040 | 933,300 | +0 | 0.26% | 6,570,432 |
| 2024-02-21 | 2024-02-19 | 7.080 | 933,300 | +0 | 0.26% | 6,607,764 |
| 2024-02-20 | 2024-02-16 | 7.240 | 933,300 | +0 | 0.26% | 6,757,092 |
| 2024-02-19 | 2024-02-15 | 7.240 | 933,300 | +0 | 0.26% | 6,757,092 |
| 2024-02-16 | 2024-02-14 | 7.240 | 933,300 | +0 | 0.26% | 6,757,092 |
| 2024-02-15 | 2024-02-09 | 7.240 | 933,300 | +0 | 0.26% | 6,757,092 |
| 2024-02-14 | 2024-02-07 | 7.300 | 933,300 | +0 | 0.26% | 6,813,090 |
| 2024-02-08 | 2024-02-06 | 7.300 | 933,300 | +0 | 0.26% | 6,813,090 |
| 2024-02-07 | 2024-02-05 | 7.340 | 933,300 | +0 | 0.26% | 6,850,422 |
| 2024-02-06 | 2024-02-02 | 7.340 | 933,300 | +0 | 0.26% | 6,850,422 |
| 2024-02-05 | 2024-02-01 | 7.340 | 933,300 | +0 | 0.26% | 6,850,422 |
| 2024-02-02 | 2024-01-31 | 7.400 | 933,300 | +0 | 0.26% | 6,906,420 |
| 2024-02-01 | 2024-01-30 | 7.400 | 933,300 | +0 | 0.26% | 6,906,420 |
| 2024-01-31 | 2024-01-29 | 7.250 | 933,300 | +0 | 0.26% | 6,766,425 |
| 2024-01-30 | 2024-01-26 | 7.200 | 933,300 | +0 | 0.26% | 6,719,760 |
| 2024-01-29 | 2024-01-25 | 7.000 | 933,300 | +0 | 0.26% | 6,533,100 |
| 2024-01-26 | 2024-01-24 | 6.940 | 933,300 | +0 | 0.26% | 6,477,102 |
| 2024-01-25 | 2024-01-23 | 7.040 | 933,300 | +0 | 0.26% | 6,570,432 |
| 2024-01-24 | 2024-01-22 | 7.040 | 933,300 | +0 | 0.26% | 6,570,432 |
| 2024-01-23 | 2024-01-19 | 7.180 | 933,300 | +0 | 0.26% | 6,701,094 |
| 2024-01-22 | 2024-01-18 | 7.180 | 933,300 | +0 | 0.26% | 6,701,094 |
| 2024-01-19 | 2024-01-17 | 7.100 | 933,300 | +0 | 0.26% | 6,626,430 |
| 2024-01-18 | 2024-01-16 | 7.150 | 933,300 | +0 | 0.26% | 6,673,095 |
| 2024-01-17 | 2024-01-15 | 7.250 | 933,300 | +0 | 0.26% | 6,766,425 |
| 2024-01-16 | 2024-01-12 | 7.250 | 933,300 | +0 | 0.26% | 6,766,425 |
| 2024-01-15 | 2024-01-11 | 7.450 | 933,300 | +0 | 0.26% | 6,953,085 |
| 2024-01-12 | 2024-01-10 | 7.300 | 933,300 | +0 | 0.26% | 6,813,090 |
| 2024-01-11 | 2024-01-09 | 7.400 | 933,300 | +0 | 0.26% | 6,906,420 |
| 2024-01-10 | 2024-01-08 | 7.400 | 933,300 | +0 | 0.26% | 6,906,420 |
| 2024-01-09 | 2024-01-05 | 7.060 | 933,300 | +0 | 0.26% | 6,589,098 |
| 2024-01-08 | 2024-01-04 | 7.060 | 933,300 | +0 | 0.26% | 6,589,098 |
| 2024-01-05 | 2024-01-03 | 7.060 | 933,300 | +0 | 0.26% | 6,589,098 |
| 2024-01-04 | 2024-01-02 | 7.300 | 933,300 | +0 | 0.26% | 6,813,090 |
| 2024-01-03 | 2023-12-29 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2024-01-02 | 2023-12-28 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-29 | 2023-12-27 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-28 | 2023-12-22 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-27 | 2023-12-21 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-22 | 2023-12-20 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-21 | 2023-12-19 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-20 | 2023-12-18 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-19 | 2023-12-15 | 7.600 | 933,300 | +0 | 0.26% | 7,093,080 |
| 2023-12-18 | 2023-12-14 | 7.700 | 933,300 | +0 | 0.26% | 7,186,410 |
| 2023-12-15 | 2023-12-13 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-12-14 | 2023-12-12 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-12-13 | 2023-12-11 | 7.700 | 933,300 | +0 | 0.26% | 7,186,410 |
| 2023-12-12 | 2023-12-08 | 7.850 | 933,300 | +0 | 0.26% | 7,326,405 |
| 2023-12-11 | 2023-12-07 | 7.750 | 933,300 | +0 | 0.26% | 7,233,075 |
| 2023-12-08 | 2023-12-06 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-12-07 | 2023-12-05 | 7.890 | 933,300 | +0 | 0.26% | 7,363,737 |
| 2023-12-06 | 2023-12-04 | 7.890 | 933,300 | +0 | 0.26% | 7,363,737 |
| 2023-12-05 | 2023-12-01 | 7.890 | 933,300 | +0 | 0.26% | 7,363,737 |
| 2023-12-04 | 2023-11-30 | 7.940 | 933,300 | +0 | 0.26% | 7,410,402 |
| 2023-12-01 | 2023-11-29 | 7.790 | 933,300 | +0 | 0.26% | 7,270,407 |
| 2023-11-30 | 2023-11-28 | 7.700 | 933,300 | +0 | 0.26% | 7,186,410 |
| 2023-11-29 | 2023-11-27 | 7.900 | 933,300 | +0 | 0.26% | 7,373,070 |
| 2023-11-28 | 2023-11-24 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-11-27 | 2023-11-23 | 7.850 | 933,300 | +0 | 0.26% | 7,326,405 |
| 2023-11-24 | 2023-11-22 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-11-23 | 2023-11-21 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-11-22 | 2023-11-20 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-11-21 | 2023-11-17 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-11-20 | 2023-11-16 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-11-17 | 2023-11-15 | 7.900 | 933,300 | +0 | 0.26% | 7,373,070 |
| 2023-11-16 | 2023-11-14 | 7.900 | 933,300 | +0 | 0.26% | 7,373,070 |
| 2023-11-15 | 2023-11-13 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-11-14 | 2023-11-10 | 7.900 | 933,300 | +0 | 0.26% | 7,373,070 |
| 2023-11-13 | 2023-11-09 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-11-10 | 2023-11-08 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-11-09 | 2023-11-07 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-11-08 | 2023-11-06 | 7.990 | 933,300 | +0 | 0.26% | 7,457,067 |
| 2023-11-07 | 2023-11-03 | 7.140 | 933,300 | +0 | 0.26% | 6,663,762 |
| 2023-11-06 | 2023-11-02 | 7.950 | 933,300 | +0 | 0.26% | 7,419,735 |
| 2023-11-03 | 2023-11-01 | 7.950 | 933,300 | +0 | 0.26% | 7,419,735 |
| 2023-11-02 | 2023-10-31 | 7.990 | 933,300 | +0 | 0.26% | 7,457,067 |
| 2023-11-01 | 2023-10-30 | 7.700 | 933,300 | +0 | 0.26% | 7,186,410 |
| 2023-10-31 | 2023-10-27 | 7.750 | 933,300 | +0 | 0.26% | 7,233,075 |
| 2023-10-30 | 2023-10-26 | 7.750 | 933,300 | +0 | 0.26% | 7,233,075 |
| 2023-10-27 | 2023-10-25 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-10-26 | 2023-10-24 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-10-25 | 2023-10-20 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-10-24 | 2023-10-19 | 7.800 | 933,300 | +0 | 0.26% | 7,279,740 |
| 2023-10-20 | 2023-10-18 | 7.970 | 933,300 | +0 | 0.26% | 7,438,401 |
| 2023-10-19 | 2023-10-17 | 7.980 | 933,300 | +0 | 0.26% | 7,447,734 |
| 2023-10-18 | 2023-10-16 | 7.980 | 933,300 | +0 | 0.26% | 7,447,734 |
| 2023-10-17 | 2023-10-13 | 7.950 | 933,300 | +0 | 0.26% | 7,419,735 |
| 2023-10-16 | 2023-10-12 | 7.990 | 933,300 | +0 | 0.26% | 7,457,067 |
| 2023-10-13 | 2023-10-11 | 7.860 | 933,300 | +0 | 0.26% | 7,335,738 |
| 2023-10-12 | 2023-10-10 | 7.900 | 933,300 | +0 | 0.26% | 7,373,070 |
| 2023-10-11 | 2023-10-09 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-10-10 | 2023-10-06 | 7.950 | 933,300 | +0 | 0.26% | 7,419,735 |
| 2023-10-09 | 2023-10-05 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-10-06 | 2023-10-04 | 7.750 | 933,300 | +0 | 0.26% | 7,233,075 |
| 2023-10-05 | 2023-10-03 | 7.900 | 933,300 | +0 | 0.26% | 7,373,070 |
| 2023-10-04 | 2023-09-29 | 8.000 | 933,300 | +0 | 0.26% | 7,466,400 |
| 2023-10-03 | 2023-09-28 | 8.200 | 933,300 | +0 | 0.26% | 7,653,060 |
| 2023-09-29 | 2023-09-27 | 8.250 | 933,300 | +0 | 0.26% | 7,699,725 |
| 2023-09-28 | 2023-09-26 | 8.400 | 933,300 | +0 | 0.26% | 7,839,720 |
| 2023-09-27 | 2023-09-25 | 8.430 | 933,300 | +0 | 0.26% | 7,867,719 |
| 2023-09-26 | 2023-09-22 | 8.500 | 933,300 | +0 | 0.26% | 7,933,050 |
| 2023-09-25 | 2023-09-21 | 8.560 | 933,300 | +0 | 0.26% | 7,989,048 |
| 2023-09-22 | 2023-09-20 | 8.500 | 933,300 | +0 | 0.26% | 7,933,050 |
| 2023-09-21 | 2023-09-19 | 8.400 | 933,300 | +0 | 0.26% | 7,839,720 |
| 2023-09-20 | 2023-09-18 | 8.580 | 933,300 | +0 | 0.26% | 8,007,714 |
| 2023-09-19 | 2023-09-15 | 8.650 | 933,300 | +0 | 0.26% | 8,073,045 |
| 2023-09-18 | 2023-09-14 | 8.590 | 933,300 | +0 | 0.26% | 8,017,047 |
| 2023-09-15 | 2023-09-13 | 8.300 | 933,300 | +0 | 0.26% | 7,746,390 |
| 2023-09-14 | 2023-09-12 | 8.910 | 933,300 | +0 | 0.26% | 8,315,703 |
| 2023-09-13 | 2023-09-11 | 8.830 | 933,300 | +0 | 0.26% | 8,241,039 |
| 2023-09-12 | 2023-09-07 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-09-11 | 2023-09-06 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-09-07 | 2023-09-05 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-09-06 | 2023-09-04 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-09-05 | 2023-08-31 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-09-04 | 2023-08-30 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-31 | 2023-08-29 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-30 | 2023-08-28 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-29 | 2023-08-25 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-28 | 2023-08-24 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-25 | 2023-08-23 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-24 | 2023-08-22 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-23 | 2023-08-21 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-22 | 2023-08-18 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-21 | 2023-08-17 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-18 | 2023-08-16 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-17 | 2023-08-15 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-16 | 2023-08-14 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-15 | 2023-08-11 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-14 | 2023-08-10 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-11 | 2023-08-09 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-10 | 2023-08-08 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-09 | 2023-08-07 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-08 | 2023-08-04 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-07 | 2023-08-03 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-04 | 2023-08-02 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-03 | 2023-08-01 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-02 | 2023-07-31 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-08-01 | 2023-07-28 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-31 | 2023-07-27 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-28 | 2023-07-26 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-27 | 2023-07-25 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-26 | 2023-07-24 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-25 | 2023-07-21 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-24 | 2023-07-20 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-21 | 2023-07-19 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-20 | 2023-07-18 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-19 | 2023-07-14 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-18 | 2023-07-13 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-14 | 2023-07-12 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-13 | 2023-07-11 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-12 | 2023-07-10 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-11 | 2023-07-07 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-10 | 2023-07-06 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-07 | 2023-07-05 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-06 | 2023-07-04 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-05 | 2023-07-03 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-04 | 2023-06-30 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-07-03 | 2023-06-29 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-30 | 2023-06-28 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-29 | 2023-06-27 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-28 | 2023-06-26 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-27 | 2023-06-23 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-26 | 2023-06-21 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-23 | 2023-06-20 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-21 | 2023-06-19 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-20 | 2023-06-16 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-19 | 2023-06-15 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-16 | 2023-06-14 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-15 | 2023-06-13 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-14 | 2023-06-12 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-13 | 2023-06-09 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-12 | 2023-06-08 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-09 | 2023-06-07 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-08 | 2023-06-06 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-07 | 2023-06-05 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-06 | 2023-06-02 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-05 | 2023-06-01 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-02 | 2023-05-31 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-06-01 | 2023-05-30 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-31 | 2023-05-29 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-30 | 2023-05-25 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-29 | 2023-05-24 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-25 | 2023-05-23 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-24 | 2023-05-22 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-23 | 2023-05-19 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-22 | 2023-05-18 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-19 | 2023-05-17 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-18 | 2023-05-16 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-17 | 2023-05-15 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-16 | 2023-05-12 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-15 | 2023-05-11 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-12 | 2023-05-10 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-11 | 2023-05-09 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-10 | 2023-05-08 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-09 | 2023-05-05 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-08 | 2023-05-04 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-05 | 2023-05-03 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-04 | 2023-05-02 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-03 | 2023-04-28 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-05-02 | 2023-04-27 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-28 | 2023-04-26 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-27 | 2023-04-25 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-26 | 2023-04-24 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-25 | 2023-04-21 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-24 | 2023-04-20 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-21 | 2023-04-19 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-20 | 2023-04-18 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-19 | 2023-04-17 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-18 | 2023-04-14 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-17 | 2023-04-13 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-14 | 2023-04-12 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-13 | 2023-04-11 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-12 | 2023-04-06 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-11 | 2023-04-04 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-06 | 2023-04-03 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-04 | 2023-03-31 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-04-03 | 2023-03-30 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-03-31 | 2023-03-29 | 10.420 | 933,300 | +0 | 0.26% | 9,724,986 |
| 2023-03-30 | 2023-03-28 | 10.420 | 933,300 | -270,000 | 0.26% | 9,724,986 |
| 2023-03-14 | 2023-03-10 | 13.360 | 1,203,300 | +1,203,300 | 0.34% | 16,076,088 |
| 2022-11-28 | 2022-11-24 | 7.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy