History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALORD ASIA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.550 0 +0
2025-10-13 2025-10-09 4.550 0 +0
2025-10-10 2025-10-08 4.550 0 +0
2025-10-09 2025-10-06 4.500 0 +0
2025-10-08 2025-10-03 5.100 0 +0
2025-10-06 2025-10-02 5.100 0 +0
2025-10-03 2025-09-30 5.020 0 +0
2025-10-02 2025-09-29 5.350 0 +0
2025-09-30 2025-09-26 5.350 0 +0
2025-09-29 2025-09-25 5.350 0 +0
2025-09-26 2025-09-24 5.350 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.350 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.280 0 +0
2025-09-19 2025-09-17 5.280 0 +0
2025-09-18 2025-09-16 5.010 0 +0
2025-09-17 2025-09-15 4.940 0 +0
2025-09-16 2025-09-12 4.940 0 +0
2025-09-15 2025-09-11 4.450 0 +0
2025-09-12 2025-09-10 4.350 0 +0
2025-09-11 2025-09-09 4.300 0 +0
2025-09-10 2025-09-08 3.810 0 +0
2025-09-09 2025-09-05 3.780 0 +0
2025-09-08 2025-09-04 3.720 0 +0
2025-09-05 2025-09-03 3.660 0 +0
2025-09-04 2025-09-02 3.660 0 +0
2025-09-03 2025-09-01 3.660 0 +0
2025-09-02 2025-08-29 3.620 0 +0
2025-09-01 2025-08-28 3.530 0 +0
2025-08-29 2025-08-27 3.520 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.510 0 +0
2025-08-26 2025-08-22 3.500 0 +0
2025-08-25 2025-08-21 3.500 0 +0
2025-08-22 2025-08-20 3.110 0 +0
2025-08-21 2025-08-19 3.000 0 +0
2025-08-20 2025-08-18 2.900 0 +0
2025-08-19 2025-08-15 2.900 0 +0
2025-08-18 2025-08-14 2.840 0 +0
2025-08-15 2025-08-13 2.840 0 +0
2025-08-14 2025-08-12 2.840 0 +0
2025-08-13 2025-08-11 2.840 0 +0
2025-08-12 2025-08-08 2.840 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.840 0 +0
2025-08-07 2025-08-05 2.840 0 +0
2025-08-06 2025-08-04 2.840 0 +0
2025-08-05 2025-08-01 2.950 0 +0
2025-08-04 2025-07-31 2.950 0 +0
2025-08-01 2025-07-30 2.990 0 +0
2025-07-31 2025-07-29 2.990 0 +0
2025-07-30 2025-07-28 2.990 0 +0
2025-07-29 2025-07-25 2.910 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.840 0 +0
2025-07-24 2025-07-22 2.840 0 +0
2025-07-23 2025-07-21 2.840 0 +0
2025-07-22 2025-07-18 2.840 0 +0
2025-07-21 2025-07-17 2.840 0 +0
2025-07-18 2025-07-16 2.830 0 +0
2025-07-17 2025-07-15 2.830 0 +0
2025-07-16 2025-07-14 2.830 0 +0
2025-07-15 2025-07-11 2.830 0 +0
2025-07-14 2025-07-10 2.830 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.780 0 +0
2025-07-08 2025-07-04 2.830 0 +0
2025-07-07 2025-07-03 2.830 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.880 0 +0
2025-07-02 2025-06-27 2.950 0 +0
2025-06-30 2025-06-26 1.930 0 +0
2025-06-27 2025-06-25 1.910 0 +0
2025-06-26 2025-06-24 1.840 0 +0
2025-06-25 2025-06-23 2.490 0 +0
2025-06-24 2025-06-20 2.580 0 +0
2025-06-23 2025-06-19 2.580 0 +0
2025-06-20 2025-06-18 2.580 0 +0
2025-06-19 2025-06-17 2.580 0 +0
2025-06-18 2025-06-16 2.580 0 +0
2025-06-17 2025-06-13 2.580 0 +0
2025-06-16 2025-06-12 2.580 0 +0
2025-06-13 2025-06-11 2.580 0 +0
2025-06-12 2025-06-10 2.600 0 +0
2025-06-11 2025-06-09 2.320 0 +0
2025-06-10 2025-06-06 2.320 0 +0
2025-06-09 2025-06-05 2.320 0 +0
2025-06-06 2025-06-04 2.310 0 +0
2025-06-05 2025-06-03 2.310 0 +0
2025-06-04 2025-06-02 2.310 0 +0
2025-06-03 2025-05-30 2.310 0 +0
2025-06-02 2025-05-29 2.300 0 +0
2025-05-30 2025-05-28 2.230 0 +0
2025-05-29 2025-05-27 2.230 0 +0
2025-05-28 2025-05-26 2.230 0 +0
2025-05-27 2025-05-23 2.220 0 +0
2025-05-26 2025-05-22 2.220 0 +0
2025-05-23 2025-05-21 2.210 0 +0
2025-05-22 2025-05-20 2.200 0 +0
2025-05-21 2025-05-19 2.200 0 +0
2025-05-20 2025-05-16 2.190 0 +0
2025-05-19 2025-05-15 2.190 0 +0
2025-05-16 2025-05-14 2.280 0 +0
2025-05-15 2025-05-13 2.330 0 +0
2025-05-14 2025-05-12 2.330 0 +0
2025-05-13 2025-05-09 2.330 0 +0
2025-05-12 2025-05-08 2.320 0 +0
2025-05-09 2025-05-07 2.320 0 +0
2025-05-08 2025-05-06 2.320 0 +0
2025-05-07 2025-05-02 2.320 0 +0
2025-05-06 2025-04-30 2.290 0 +0
2025-05-02 2025-04-29 2.290 0 +0
2025-04-30 2025-04-28 2.290 0 +0
2025-04-29 2025-04-25 2.290 0 +0
2025-04-28 2025-04-24 2.290 0 +0
2025-04-25 2025-04-23 2.290 0 +0
2025-04-24 2025-04-22 2.240 0 +0
2025-04-23 2025-04-17 2.240 0 +0
2025-04-22 2025-04-16 2.240 0 +0
2025-04-17 2025-04-15 2.240 0 +0
2025-04-16 2025-04-14 2.240 0 +0
2025-04-15 2025-04-11 2.190 0 +0
2025-04-14 2025-04-10 2.140 0 +0
2025-04-11 2025-04-09 2.230 0 +0
2025-04-10 2025-04-08 2.230 0 +0
2025-04-09 2025-04-07 2.320 0 +0
2025-04-08 2025-04-03 2.360 0 +0
2025-04-07 2025-04-02 2.360 0 +0
2025-04-03 2025-04-01 2.360 0 +0
2025-04-02 2025-03-31 2.320 0 +0
2025-04-01 2025-03-28 2.320 0 +0
2025-03-31 2025-03-27 2.500 0 +0
2025-03-28 2025-03-26 2.500 0 +0
2025-03-27 2025-03-25 2.490 0 +0
2025-03-26 2025-03-24 2.580 0 +0
2025-03-25 2025-03-21 2.650 0 +0
2025-03-24 2025-03-20 2.370 0 +0
2025-03-21 2025-03-19 2.280 0 +0
2025-03-20 2025-03-18 2.320 0 +0
2025-03-19 2025-03-17 2.320 0 +0
2025-03-18 2025-03-14 2.320 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.320 0 +0
2025-03-12 2025-03-10 2.280 0 +0
2025-03-11 2025-03-07 2.290 0 +0
2025-03-10 2025-03-06 2.350 0 +0
2025-03-07 2025-03-05 2.300 0 +0
2025-03-06 2025-03-04 2.300 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.600 0 +0
2025-03-03 2025-02-27 2.800 0 +0
2025-02-28 2025-02-26 3.320 0 +0
2025-02-27 2025-02-25 3.330 0 +0
2025-02-26 2025-02-24 3.460 0 +0
2025-02-25 2025-02-21 3.460 0 +0
2025-02-24 2025-02-20 3.460 0 +0
2025-02-21 2025-02-19 3.460 0 +0
2025-02-20 2025-02-18 3.460 0 +0
2025-02-19 2025-02-17 3.510 0 +0
2025-02-18 2025-02-14 3.510 0 +0
2025-02-17 2025-02-13 3.510 0 +0
2025-02-14 2025-02-12 3.580 0 +0
2025-02-13 2025-02-11 3.550 0 +0
2025-02-12 2025-02-10 3.550 0 +0
2025-02-11 2025-02-07 3.580 0 +0
2025-02-10 2025-02-06 3.600 0 +0
2025-02-07 2025-02-05 3.600 0 +0
2025-02-06 2025-02-04 3.600 0 +0
2025-02-05 2025-02-03 3.600 0 +0
2025-02-04 2025-01-28 3.600 0 +0
2025-02-03 2025-01-24 3.600 0 +0
2025-01-27 2025-01-23 3.620 0 +0
2025-01-24 2025-01-22 3.620 0 +0
2025-01-23 2025-01-21 3.620 0 +0
2025-01-22 2025-01-20 3.620 0 +0
2025-01-21 2025-01-17 3.620 0 +0
2025-01-20 2025-01-16 3.620 0 +0
2025-01-17 2025-01-15 3.620 0 +0
2025-01-16 2025-01-14 3.620 0 +0
2025-01-15 2025-01-13 3.620 0 +0
2025-01-14 2025-01-10 3.620 0 +0
2025-01-13 2025-01-09 3.620 0 +0
2025-01-10 2025-01-08 3.680 0 +0
2025-01-09 2025-01-07 3.680 0 +0
2025-01-08 2025-01-06 3.680 0 +0
2025-01-07 2025-01-03 3.680 0 +0
2025-01-06 2025-01-02 3.680 0 +0
2025-01-03 2024-12-31 3.680 0 +0
2025-01-02 2024-12-27 3.650 0 +0
2024-12-30 2024-12-24 3.650 0 +0
2024-12-27 2024-12-20 3.650 0 +0
2024-12-23 2024-12-19 3.700 0 +0
2024-12-20 2024-12-18 3.700 0 +0
2024-12-19 2024-12-17 3.660 0 +0
2024-12-18 2024-12-16 3.660 0 +0
2024-12-17 2024-12-13 3.660 0 +0
2024-12-16 2024-12-12 3.660 0 +0
2024-12-13 2024-12-11 3.660 0 +0
2024-12-12 2024-12-10 3.660 0 +0
2024-12-11 2024-12-09 3.660 0 +0
2024-12-10 2024-12-06 3.660 0 +0
2024-12-09 2024-12-05 3.660 0 +0
2024-12-06 2024-12-04 3.660 0 +0
2024-12-05 2024-12-03 3.660 0 +0
2024-12-04 2024-12-02 3.660 0 +0
2024-12-03 2024-11-29 3.660 0 +0
2024-12-02 2024-11-28 3.660 0 +0
2024-11-29 2024-11-27 3.660 0 +0
2024-11-28 2024-11-26 3.660 0 +0
2024-11-27 2024-11-25 3.660 0 +0
2024-11-26 2024-11-22 3.660 0 +0
2024-11-25 2024-11-21 3.660 0 +0
2024-11-22 2024-11-20 3.660 0 +0
2024-11-21 2024-11-19 3.660 0 +0
2024-11-20 2024-11-18 3.660 0 +0
2024-11-19 2024-11-15 3.660 0 +0
2024-11-18 2024-11-14 3.600 0 +0
2024-11-15 2024-11-13 3.930 0 +0
2024-11-14 2024-11-12 3.930 0 +0
2024-11-13 2024-11-11 3.930 0 +0
2024-11-12 2024-11-08 3.930 0 +0
2024-11-11 2024-11-07 3.930 0 +0
2024-11-08 2024-11-06 3.890 0 +0
2024-11-07 2024-11-05 3.880 0 +0
2024-11-06 2024-11-04 3.850 0 +0
2024-11-05 2024-11-01 3.800 0 +0
2024-11-04 2024-10-31 3.800 0 +0
2024-11-01 2024-10-30 3.800 0 +0
2024-10-31 2024-10-29 3.800 0 +0
2024-10-30 2024-10-28 3.790 0 +0
2024-10-29 2024-10-25 3.790 0 +0
2024-10-28 2024-10-24 3.850 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.850 0 +0
2024-10-23 2024-10-21 3.850 0 +0
2024-10-22 2024-10-18 3.850 0 +0
2024-10-21 2024-10-17 3.930 0 +0
2024-10-18 2024-10-16 3.930 0 +0
2024-10-17 2024-10-15 3.930 0 +0
2024-10-16 2024-10-14 4.010 0 +0
2024-10-15 2024-10-10 4.010 0 +0
2024-10-14 2024-10-09 4.130 0 +0
2024-10-10 2024-10-08 4.150 0 +0
2024-10-09 2024-10-07 4.150 0 +0
2024-10-08 2024-10-04 4.150 0 +0
2024-10-07 2024-10-03 4.150 0 +0
2024-10-04 2024-10-02 4.150 0 +0
2024-10-03 2024-09-30 4.190 0 +0
2024-10-02 2024-09-27 4.310 0 +0
2024-09-30 2024-09-26 4.350 0 +0
2024-09-27 2024-09-25 4.450 0 +0
2024-09-26 2024-09-24 4.500 0 +0
2024-09-25 2024-09-23 4.500 0 +0
2024-09-24 2024-09-20 4.500 0 +0
2024-09-23 2024-09-19 4.500 0 +0
2024-09-20 2024-09-17 4.530 0 +0
2024-09-19 2024-09-16 4.550 0 +0
2024-09-17 2024-09-13 4.550 0 +0
2024-09-16 2024-09-12 4.520 0 +0
2024-09-13 2024-09-11 4.520 0 +0
2024-09-12 2024-09-10 4.520 0 +0
2024-09-11 2024-09-09 4.520 0 +0
2024-09-10 2024-09-05 4.520 0 +0
2024-09-09 2024-09-04 4.520 0 +0
2024-09-05 2024-09-03 4.520 0 +0
2024-09-04 2024-09-02 4.520 0 +0
2024-09-03 2024-08-30 4.520 0 +0
2024-09-02 2024-08-29 4.520 0 +0
2024-08-30 2024-08-28 4.520 0 +0
2024-08-29 2024-08-27 4.520 0 +0
2024-08-28 2024-08-26 4.480 0 +0
2024-08-27 2024-08-23 4.480 0 +0
2024-08-26 2024-08-22 4.480 0 +0
2024-08-23 2024-08-21 4.500 0 +0
2024-08-22 2024-08-20 4.500 0 +0
2024-08-21 2024-08-19 4.500 0 +0
2024-08-20 2024-08-16 4.550 0 +0
2024-08-19 2024-08-15 4.550 0 +0
2024-08-16 2024-08-14 4.550 0 +0
2024-08-15 2024-08-13 4.550 0 +0
2024-08-14 2024-08-12 4.550 0 +0
2024-08-13 2024-08-09 4.550 0 +0
2024-08-12 2024-08-08 4.550 0 +0
2024-08-09 2024-08-07 4.550 0 +0
2024-08-08 2024-08-06 4.550 0 +0
2024-08-07 2024-08-05 4.640 0 +0
2024-08-06 2024-08-02 4.730 0 +0
2024-08-05 2024-08-01 4.730 0 +0
2024-08-02 2024-07-31 4.730 0 +0
2024-08-01 2024-07-30 4.730 0 +0
2024-07-31 2024-07-29 4.730 0 +0
2024-07-30 2024-07-26 4.730 0 +0
2024-07-29 2024-07-25 4.780 0 +0
2024-07-26 2024-07-24 4.780 0 +0
2024-07-25 2024-07-23 4.770 0 +0
2024-07-24 2024-07-22 4.750 0 +0
2024-07-23 2024-07-19 4.750 0 +0
2024-07-22 2024-07-18 4.750 0 +0
2024-07-19 2024-07-17 4.750 0 +0
2024-07-18 2024-07-16 4.750 0 +0
2024-07-17 2024-07-15 4.750 0 +0
2024-07-16 2024-07-12 4.750 0 +0
2024-07-15 2024-07-11 4.750 0 +0
2024-07-12 2024-07-10 4.750 0 +0
2024-07-11 2024-07-09 4.800 0 +0
2024-07-10 2024-07-08 4.800 0 +0
2024-07-09 2024-07-05 4.840 0 +0
2024-07-08 2024-07-04 4.840 0 +0
2024-07-05 2024-07-03 4.840 0 +0
2024-07-04 2024-07-02 4.920 0 +0
2024-07-03 2024-06-28 4.930 0 +0
2024-07-02 2024-06-27 4.900 0 +0
2024-06-28 2024-06-26 4.900 0 +0
2024-06-27 2024-06-25 4.900 0 +0
2024-06-26 2024-06-24 4.900 0 +0
2024-06-25 2024-06-21 4.900 0 +0
2024-06-24 2024-06-20 4.900 0 +0
2024-06-21 2024-06-19 4.900 0 +0
2024-06-20 2024-06-18 4.850 0 +0
2024-06-19 2024-06-17 4.900 0 +0
2024-06-18 2024-06-14 4.900 0 +0
2024-06-17 2024-06-13 4.900 0 +0
2024-06-14 2024-06-12 4.870 0 +0
2024-06-13 2024-06-11 4.870 0 +0
2024-06-12 2024-06-07 4.760 0 +0
2024-06-11 2024-06-06 4.800 0 +0
2024-06-07 2024-06-05 4.800 0 +0
2024-06-06 2024-06-04 4.890 0 +0
2024-06-05 2024-06-03 4.890 0 +0
2024-06-04 2024-05-31 4.850 0 +0
2024-06-03 2024-05-30 4.900 0 +0
2024-05-31 2024-05-29 4.900 0 +0
2024-05-30 2024-05-28 4.900 0 +0
2024-05-29 2024-05-27 4.970 0 +0
2024-05-28 2024-05-24 4.980 0 +0
2024-05-27 2024-05-23 4.980 0 +0
2024-05-24 2024-05-22 4.810 0 +0
2024-05-23 2024-05-21 4.810 0 +0
2024-05-22 2024-05-20 4.860 0 +0
2024-05-21 2024-05-17 4.940 0 +0
2024-05-20 2024-05-16 4.940 0 +0
2024-05-17 2024-05-14 4.980 0 +0
2024-05-16 2024-05-13 4.990 0 +0
2024-05-14 2024-05-10 4.990 0 +0
2024-05-13 2024-05-09 4.990 0 +0
2024-05-10 2024-05-08 4.950 0 +0
2024-05-09 2024-05-07 4.940 0 +0
2024-05-08 2024-05-06 4.800 0 +0
2024-05-07 2024-05-03 4.800 0 +0
2024-05-06 2024-05-02 4.950 0 +0
2024-05-03 2024-04-30 4.950 0 +0
2024-05-02 2024-04-29 5.000 0 +0
2024-04-30 2024-04-26 5.000 0 +0
2024-04-29 2024-04-25 5.200 0 +0
2024-04-26 2024-04-24 5.190 0 +0
2024-04-25 2024-04-23 5.200 0 +0
2024-04-24 2024-04-22 5.200 0 +0
2024-04-23 2024-04-19 5.200 0 +0
2024-04-22 2024-04-18 5.250 0 +0
2024-04-19 2024-04-17 5.250 0 +0
2024-04-18 2024-04-16 5.250 0 +0
2024-04-17 2024-04-15 5.500 0 +0
2024-04-16 2024-04-12 5.360 0 +0
2024-04-15 2024-04-11 5.400 0 +0
2024-04-12 2024-04-10 5.400 0 +0
2024-04-11 2024-04-09 5.400 0 +0
2024-04-10 2024-04-08 5.400 0 +0
2024-04-09 2024-04-05 5.450 0 +0
2024-04-08 2024-04-03 5.450 0 +0
2024-04-05 2024-04-02 5.860 0 +0
2024-04-03 2024-03-28 5.900 0 +0
2024-04-02 2024-03-27 5.900 0 +0
2024-03-28 2024-03-26 5.900 0 +0
2024-03-27 2024-03-25 5.810 0 +0
2024-03-26 2024-03-22 5.810 0 +0
2024-03-25 2024-03-21 5.810 0 +0
2024-03-22 2024-03-20 5.810 0 +0
2024-03-21 2024-03-19 5.900 0 +0
2024-03-20 2024-03-18 5.900 0 +0
2024-03-19 2024-03-15 5.900 0 +0
2024-03-18 2024-03-14 5.900 0 +0
2024-03-15 2024-03-13 5.900 0 +0
2024-03-14 2024-03-12 6.040 0 +0
2024-03-13 2024-03-11 6.080 0 +0
2024-03-12 2024-03-08 6.020 0 +0
2024-03-11 2024-03-07 6.020 0 +0
2024-03-08 2024-03-06 6.020 0 +0
2024-03-07 2024-03-05 6.360 0 +0
2024-03-06 2024-03-04 6.360 0 +0
2024-03-05 2024-03-01 6.350 0 +0
2024-03-04 2024-02-29 6.350 0 +0
2024-03-01 2024-02-28 6.400 0 +0
2024-02-29 2024-02-27 6.650 0 +0
2024-02-28 2024-02-26 6.940 0 +0
2024-02-27 2024-02-23 6.950 0 +0
2024-02-26 2024-02-22 7.100 0 +0
2024-02-23 2024-02-21 7.000 0 +0
2024-02-22 2024-02-20 7.040 0 +0
2024-02-21 2024-02-19 7.080 0 +0
2024-02-20 2024-02-16 7.240 0 +0
2024-02-19 2024-02-15 7.240 0 +0
2024-02-16 2024-02-14 7.240 0 +0
2024-02-15 2024-02-09 7.240 0 +0
2024-02-14 2024-02-07 7.300 0 +0
2024-02-08 2024-02-06 7.300 0 +0
2024-02-07 2024-02-05 7.340 0 +0
2024-02-06 2024-02-02 7.340 0 +0
2024-02-05 2024-02-01 7.340 0 +0
2024-02-02 2024-01-31 7.400 0 +0
2024-02-01 2024-01-30 7.400 0 +0
2024-01-31 2024-01-29 7.250 0 +0
2024-01-30 2024-01-26 7.200 0 +0
2024-01-29 2024-01-25 7.000 0 +0
2024-01-26 2024-01-24 6.940 0 +0
2024-01-25 2024-01-23 7.040 0 +0
2024-01-24 2024-01-22 7.040 0 +0
2024-01-23 2024-01-19 7.180 0 +0
2024-01-22 2024-01-18 7.180 0 +0
2024-01-19 2024-01-17 7.100 0 +0
2024-01-18 2024-01-16 7.150 0 +0
2024-01-17 2024-01-15 7.250 0 +0
2024-01-16 2024-01-12 7.250 0 +0
2024-01-15 2024-01-11 7.450 0 +0
2024-01-12 2024-01-10 7.300 0 +0
2024-01-11 2024-01-09 7.400 0 +0
2024-01-10 2024-01-08 7.400 0 +0
2024-01-09 2024-01-05 7.060 0 +0
2024-01-08 2024-01-04 7.060 0 +0
2024-01-05 2024-01-03 7.060 0 +0
2024-01-04 2024-01-02 7.300 0 +0
2024-01-03 2023-12-29 7.600 0 +0
2024-01-02 2023-12-28 7.600 0 +0
2023-12-29 2023-12-27 7.600 0 +0
2023-12-28 2023-12-22 7.600 0 +0
2023-12-27 2023-12-21 7.600 0 +0
2023-12-22 2023-12-20 7.600 0 +0
2023-12-21 2023-12-19 7.600 0 +0
2023-12-20 2023-12-18 7.600 0 +0
2023-12-19 2023-12-15 7.600 0 -1,072,200
2023-09-13 2023-09-11 8.830 1,072,200 -16,200 0.30% 9,467,526
2023-08-10 2023-08-08 10.420 1,088,400 -3,600 0.31% 11,341,128
2023-07-31 2023-07-27 10.420 1,092,000 -120,000 0.31% 11,378,640
2023-07-10 2023-07-06 10.420 1,212,000 -52,800 0.34% 12,629,040
2023-07-05 2023-07-03 10.420 1,264,800 -54,000 0.36% 13,179,216
2023-06-23 2023-06-20 10.420 1,318,800 -14,700 0.37% 13,741,896
2023-05-29 2023-05-24 10.420 1,333,500 -750,000 0.38% 13,895,070
2023-03-27 2023-03-23 10.420 2,083,500 -2,100 0.59% 21,710,070
2023-03-24 2023-03-22 12.140 2,085,600 +765,300 0.59% 25,319,184
2023-03-23 2023-03-21 12.460 1,320,300 -22,800 0.37% 16,450,938
2023-03-21 2023-03-17 12.500 1,343,100 +60,600 0.38% 16,788,750
2023-03-20 2023-03-16 12.100 1,282,500 -90,600 0.36% 15,518,250
2023-03-17 2023-03-15 12.500 1,373,100 +63,000 0.39% 17,163,750
2023-03-16 2023-03-14 11.800 1,310,100 -32,400 0.37% 15,459,180
2023-03-15 2023-03-13 12.380 1,342,500 +70,800 0.38% 16,620,150
2023-03-14 2023-03-10 13.360 1,271,700 -640,200 0.36% 16,989,912
2023-03-13 2023-03-09 13.180 1,911,900 +61,200 0.54% 25,198,842
2023-03-10 2023-03-08 13.400 1,850,700 +14,400 0.52% 24,799,380
2023-03-09 2023-03-07 14.480 1,836,300 -75,900 0.52% 26,589,624
2023-03-08 2023-03-06 13.500 1,912,200 +79,500 0.54% 25,814,700
2023-03-07 2023-03-03 13.260 1,832,700 -6,900 0.52% 24,301,602
2023-03-06 2023-03-02 13.500 1,839,600 -16,500 0.52% 24,834,600
2023-03-03 2023-03-01 13.480 1,856,100 -5,400 0.53% 25,020,228
2023-03-02 2023-02-28 14.040 1,861,500 +27,600 0.53% 26,135,460
2023-03-01 2023-02-27 14.460 1,833,900 -509,100 0.52% 26,518,194
2023-02-28 2023-02-24 13.140 2,343,000 +78,300 0.66% 30,787,020
2023-02-27 2023-02-23 13.800 2,264,700 -75,000 0.64% 31,252,860
2023-02-24 2023-02-22 14.360 2,339,700 -13,200 0.66% 33,598,092
2023-02-23 2023-02-21 14.080 2,352,900 +1,800 0.67% 33,128,832
2023-02-22 2023-02-20 14.000 2,351,100 -175,500 0.67% 32,915,400
2023-02-21 2023-02-17 12.840 2,526,600 +22,500 0.72% 32,441,544
2023-02-16 2023-02-14 13.680 2,504,100 +5,100 0.71% 34,256,088
2023-02-03 2023-02-01 12.980 2,499,000 +600 0.71% 32,437,020
2023-02-02 2023-01-31 14.220 2,498,400 +40,500 0.71% 35,527,248
2023-02-01 2023-01-30 13.000 2,457,900 -3,000 0.70% 31,952,700
2023-01-27 2023-01-20 11.540 2,460,900 +48,300 0.70% 28,398,786
2023-01-19 2023-01-17 11.900 2,412,600 +1,200 0.68% 28,709,940
2023-01-13 2023-01-11 12.100 2,411,400 +10,800 0.68% 29,177,940
2023-01-10 2023-01-06 12.800 2,400,600 -13,500 0.68% 30,727,680
2023-01-09 2023-01-05 11.200 2,414,100 +14,700 0.68% 27,037,920
2023-01-03 2022-12-29 10.920 2,399,400 +300 0.68% 26,201,448
2022-12-29 2022-12-23 10.900 2,399,100 +3,000 0.68% 26,150,190
2022-12-28 2022-12-22 10.880 2,396,100 -3,300 0.68% 26,069,568
2022-12-20 2022-12-16 8.930 2,399,400 +600 0.68% 21,426,642
2022-12-19 2022-12-15 8.800 2,398,800 +10,800 0.68% 21,109,440
2022-12-13 2022-12-09 8.600 2,388,000 +39,000 0.68% 20,536,800
2022-12-09 2022-12-07 8.770 2,349,000 +1,032,600 0.66% 20,600,730
2022-12-07 2022-12-05 9.000 1,316,400 +18,000 0.37% 11,847,600
2022-12-05 2022-12-01 8.990 1,298,400 +12,300 0.37% 11,672,616
2022-12-01 2022-11-29 8.290 1,286,100 -99,000 0.36% 10,661,769
2022-11-29 2022-11-25 7.600 1,385,100 +114,000 0.39% 10,526,760
2022-11-28 2022-11-24 7.800 1,271,100 0.36% 9,914,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top