History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-10-13 | 2025-10-09 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-10-10 | 2025-10-08 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2025-10-09 | 2025-10-06 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2025-10-08 | 2025-10-03 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 5.100 | 300 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 5.020 | 300 | +0 | 0.00% | 1,506 |
| 2025-10-02 | 2025-09-29 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-30 | 2025-09-26 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-29 | 2025-09-25 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-26 | 2025-09-24 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-25 | 2025-09-23 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-24 | 2025-09-22 | 5.350 | 300 | +0 | 0.00% | 1,605 |
| 2025-09-23 | 2025-09-19 | 5.280 | 300 | +0 | 0.00% | 1,584 |
| 2025-09-22 | 2025-09-18 | 5.280 | 300 | +0 | 0.00% | 1,584 |
| 2025-09-19 | 2025-09-17 | 5.280 | 300 | +0 | 0.00% | 1,584 |
| 2025-09-18 | 2025-09-16 | 5.010 | 300 | +0 | 0.00% | 1,503 |
| 2025-09-17 | 2025-09-15 | 4.940 | 300 | +0 | 0.00% | 1,482 |
| 2025-09-16 | 2025-09-12 | 4.940 | 300 | +0 | 0.00% | 1,482 |
| 2025-09-15 | 2025-09-11 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2025-09-12 | 2025-09-10 | 4.350 | 300 | +0 | 0.00% | 1,305 |
| 2025-09-11 | 2025-09-09 | 4.300 | 300 | +0 | 0.00% | 1,290 |
| 2025-09-10 | 2025-09-08 | 3.810 | 300 | +0 | 0.00% | 1,143 |
| 2025-09-09 | 2025-09-05 | 3.780 | 300 | +0 | 0.00% | 1,134 |
| 2025-09-08 | 2025-09-04 | 3.720 | 300 | +0 | 0.00% | 1,116 |
| 2025-09-05 | 2025-09-03 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-09-04 | 2025-09-02 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-09-03 | 2025-09-01 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2025-09-02 | 2025-08-29 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-09-01 | 2025-08-28 | 3.530 | 300 | +0 | 0.00% | 1,059 |
| 2025-08-29 | 2025-08-27 | 3.520 | 300 | +0 | 0.00% | 1,056 |
| 2025-08-28 | 2025-08-26 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-08-27 | 2025-08-25 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-08-26 | 2025-08-22 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-08-25 | 2025-08-21 | 3.500 | 300 | +0 | 0.00% | 1,050 |
| 2025-08-22 | 2025-08-20 | 3.110 | 300 | +0 | 0.00% | 933 |
| 2025-08-21 | 2025-08-19 | 3.000 | 300 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-08-19 | 2025-08-15 | 2.900 | 300 | +0 | 0.00% | 870 |
| 2025-08-18 | 2025-08-14 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-15 | 2025-08-13 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-14 | 2025-08-12 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-13 | 2025-08-11 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-12 | 2025-08-08 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-11 | 2025-08-07 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-08 | 2025-08-06 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-07 | 2025-08-05 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-06 | 2025-08-04 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-08-05 | 2025-08-01 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-08-04 | 2025-07-31 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-08-01 | 2025-07-30 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2025-07-31 | 2025-07-29 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2025-07-30 | 2025-07-28 | 2.990 | 300 | +0 | 0.00% | 897 |
| 2025-07-29 | 2025-07-25 | 2.910 | 300 | +0 | 0.00% | 873 |
| 2025-07-28 | 2025-07-24 | 2.680 | 300 | +0 | 0.00% | 804 |
| 2025-07-25 | 2025-07-23 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-24 | 2025-07-22 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-23 | 2025-07-21 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-22 | 2025-07-18 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-21 | 2025-07-17 | 2.840 | 300 | +0 | 0.00% | 852 |
| 2025-07-18 | 2025-07-16 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-17 | 2025-07-15 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-16 | 2025-07-14 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-15 | 2025-07-11 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-14 | 2025-07-10 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-11 | 2025-07-09 | 2.790 | 300 | +0 | 0.00% | 837 |
| 2025-07-10 | 2025-07-08 | 2.790 | 300 | +0 | 0.00% | 837 |
| 2025-07-09 | 2025-07-07 | 2.780 | 300 | +0 | 0.00% | 834 |
| 2025-07-08 | 2025-07-04 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-07 | 2025-07-03 | 2.830 | 300 | +0 | 0.00% | 849 |
| 2025-07-04 | 2025-07-02 | 2.850 | 300 | +0 | 0.00% | 855 |
| 2025-07-03 | 2025-06-30 | 2.880 | 300 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 2.950 | 300 | +0 | 0.00% | 885 |
| 2025-06-30 | 2025-06-26 | 1.930 | 300 | +0 | 0.00% | 579 |
| 2025-06-27 | 2025-06-25 | 1.910 | 300 | +0 | 0.00% | 573 |
| 2025-06-26 | 2025-06-24 | 1.840 | 300 | +0 | 0.00% | 552 |
| 2025-06-25 | 2025-06-23 | 2.490 | 300 | +0 | 0.00% | 747 |
| 2025-06-24 | 2025-06-20 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-23 | 2025-06-19 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-20 | 2025-06-18 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-19 | 2025-06-17 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-16 | 2025-06-12 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-13 | 2025-06-11 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-06-12 | 2025-06-10 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-06-11 | 2025-06-09 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-06-10 | 2025-06-06 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-06-06 | 2025-06-04 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-05 | 2025-06-03 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-04 | 2025-06-02 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-03 | 2025-05-30 | 2.310 | 300 | +0 | 0.00% | 693 |
| 2025-06-02 | 2025-05-29 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-05-30 | 2025-05-28 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-05-29 | 2025-05-27 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-05-28 | 2025-05-26 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-05-27 | 2025-05-23 | 2.220 | 300 | +0 | 0.00% | 666 |
| 2025-05-26 | 2025-05-22 | 2.220 | 300 | +0 | 0.00% | 666 |
| 2025-05-23 | 2025-05-21 | 2.210 | 300 | +0 | 0.00% | 663 |
| 2025-05-22 | 2025-05-20 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 2.200 | 300 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2025-05-19 | 2025-05-15 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2025-05-16 | 2025-05-14 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-05-15 | 2025-05-13 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2025-05-14 | 2025-05-12 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2025-05-13 | 2025-05-09 | 2.330 | 300 | +0 | 0.00% | 699 |
| 2025-05-12 | 2025-05-08 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-09 | 2025-05-07 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-08 | 2025-05-06 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-05-02 | 2025-04-29 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-30 | 2025-04-28 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-29 | 2025-04-25 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-28 | 2025-04-24 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-25 | 2025-04-23 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-04-24 | 2025-04-22 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-23 | 2025-04-17 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-22 | 2025-04-16 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 2.240 | 300 | +0 | 0.00% | 672 |
| 2025-04-15 | 2025-04-11 | 2.190 | 300 | +0 | 0.00% | 657 |
| 2025-04-14 | 2025-04-10 | 2.140 | 300 | +0 | 0.00% | 642 |
| 2025-04-11 | 2025-04-09 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-04-10 | 2025-04-08 | 2.230 | 300 | +0 | 0.00% | 669 |
| 2025-04-09 | 2025-04-07 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-04-07 | 2025-04-02 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-04-03 | 2025-04-01 | 2.360 | 300 | +0 | 0.00% | 708 |
| 2025-04-02 | 2025-03-31 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-04-01 | 2025-03-28 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-31 | 2025-03-27 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 2.500 | 300 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 2.490 | 300 | +0 | 0.00% | 747 |
| 2025-03-26 | 2025-03-24 | 2.580 | 300 | +0 | 0.00% | 774 |
| 2025-03-25 | 2025-03-21 | 2.650 | 300 | +0 | 0.00% | 795 |
| 2025-03-24 | 2025-03-20 | 2.370 | 300 | +0 | 0.00% | 711 |
| 2025-03-21 | 2025-03-19 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-03-20 | 2025-03-18 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-19 | 2025-03-17 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-18 | 2025-03-14 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-17 | 2025-03-13 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-14 | 2025-03-12 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-13 | 2025-03-11 | 2.320 | 300 | +0 | 0.00% | 696 |
| 2025-03-12 | 2025-03-10 | 2.280 | 300 | +0 | 0.00% | 684 |
| 2025-03-11 | 2025-03-07 | 2.290 | 300 | +0 | 0.00% | 687 |
| 2025-03-10 | 2025-03-06 | 2.350 | 300 | +0 | 0.00% | 705 |
| 2025-03-07 | 2025-03-05 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-03-06 | 2025-03-04 | 2.300 | 300 | +0 | 0.00% | 690 |
| 2025-03-05 | 2025-03-03 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 2.600 | 300 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 2.800 | 300 | +0 | 0.00% | 840 |
| 2025-02-28 | 2025-02-26 | 3.320 | 300 | +0 | 0.00% | 996 |
| 2025-02-27 | 2025-02-25 | 3.330 | 300 | +0 | 0.00% | 999 |
| 2025-02-26 | 2025-02-24 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-25 | 2025-02-21 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-24 | 2025-02-20 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-21 | 2025-02-19 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-20 | 2025-02-18 | 3.460 | 300 | +0 | 0.00% | 1,038 |
| 2025-02-19 | 2025-02-17 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-02-18 | 2025-02-14 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-02-17 | 2025-02-13 | 3.510 | 300 | +0 | 0.00% | 1,053 |
| 2025-02-14 | 2025-02-12 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-02-13 | 2025-02-11 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 3.550 | 300 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 3.580 | 300 | +0 | 0.00% | 1,074 |
| 2025-02-10 | 2025-02-06 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-06 | 2025-02-04 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-05 | 2025-02-03 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-24 | 2025-01-22 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-23 | 2025-01-21 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-22 | 2025-01-20 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-21 | 2025-01-17 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-20 | 2025-01-16 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-17 | 2025-01-15 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-16 | 2025-01-14 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-15 | 2025-01-13 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-14 | 2025-01-10 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-13 | 2025-01-09 | 3.620 | 300 | +0 | 0.00% | 1,086 |
| 2025-01-10 | 2025-01-08 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-09 | 2025-01-07 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-08 | 2025-01-06 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-07 | 2025-01-03 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-06 | 2025-01-02 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-03 | 2024-12-31 | 3.680 | 300 | +0 | 0.00% | 1,104 |
| 2025-01-02 | 2024-12-27 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-12-30 | 2024-12-24 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-12-27 | 2024-12-20 | 3.650 | 300 | +0 | 0.00% | 1,095 |
| 2024-12-23 | 2024-12-19 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2024-12-20 | 2024-12-18 | 3.700 | 300 | +0 | 0.00% | 1,110 |
| 2024-12-19 | 2024-12-17 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-18 | 2024-12-16 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-17 | 2024-12-13 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-16 | 2024-12-12 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-13 | 2024-12-11 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-12 | 2024-12-10 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-11 | 2024-12-09 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-10 | 2024-12-06 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-09 | 2024-12-05 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-06 | 2024-12-04 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-05 | 2024-12-03 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-04 | 2024-12-02 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-03 | 2024-11-29 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-12-02 | 2024-11-28 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-29 | 2024-11-27 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-28 | 2024-11-26 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-27 | 2024-11-25 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-26 | 2024-11-22 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-25 | 2024-11-21 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-22 | 2024-11-20 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-21 | 2024-11-19 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-20 | 2024-11-18 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-19 | 2024-11-15 | 3.660 | 300 | +0 | 0.00% | 1,098 |
| 2024-11-18 | 2024-11-14 | 3.600 | 300 | +0 | 0.00% | 1,080 |
| 2024-11-15 | 2024-11-13 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-14 | 2024-11-12 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-13 | 2024-11-11 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-12 | 2024-11-08 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-11 | 2024-11-07 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-11-08 | 2024-11-06 | 3.890 | 300 | +0 | 0.00% | 1,167 |
| 2024-11-07 | 2024-11-05 | 3.880 | 300 | +0 | 0.00% | 1,164 |
| 2024-11-06 | 2024-11-04 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-11-05 | 2024-11-01 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 3.800 | 300 | +0 | 0.00% | 1,140 |
| 2024-10-30 | 2024-10-28 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2024-10-29 | 2024-10-25 | 3.790 | 300 | +0 | 0.00% | 1,137 |
| 2024-10-28 | 2024-10-24 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-25 | 2024-10-23 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-24 | 2024-10-22 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-23 | 2024-10-21 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-22 | 2024-10-18 | 3.850 | 300 | +0 | 0.00% | 1,155 |
| 2024-10-21 | 2024-10-17 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-10-18 | 2024-10-16 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-10-17 | 2024-10-15 | 3.930 | 300 | +0 | 0.00% | 1,179 |
| 2024-10-16 | 2024-10-14 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2024-10-15 | 2024-10-10 | 4.010 | 300 | +0 | 0.00% | 1,203 |
| 2024-10-14 | 2024-10-09 | 4.130 | 300 | +0 | 0.00% | 1,239 |
| 2024-10-10 | 2024-10-08 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-09 | 2024-10-07 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-08 | 2024-10-04 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-07 | 2024-10-03 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-04 | 2024-10-02 | 4.150 | 300 | +0 | 0.00% | 1,245 |
| 2024-10-03 | 2024-09-30 | 4.190 | 300 | +0 | 0.00% | 1,257 |
| 2024-10-02 | 2024-09-27 | 4.310 | 300 | +0 | 0.00% | 1,293 |
| 2024-09-30 | 2024-09-26 | 4.350 | 300 | +0 | 0.00% | 1,305 |
| 2024-09-27 | 2024-09-25 | 4.450 | 300 | +0 | 0.00% | 1,335 |
| 2024-09-26 | 2024-09-24 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-25 | 2024-09-23 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-24 | 2024-09-20 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-09-20 | 2024-09-17 | 4.530 | 300 | +0 | 0.00% | 1,359 |
| 2024-09-19 | 2024-09-16 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-09-17 | 2024-09-13 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-09-16 | 2024-09-12 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-13 | 2024-09-11 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-12 | 2024-09-10 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-11 | 2024-09-09 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-10 | 2024-09-05 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-09 | 2024-09-04 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-05 | 2024-09-03 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-04 | 2024-09-02 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-03 | 2024-08-30 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-09-02 | 2024-08-29 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-08-30 | 2024-08-28 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-08-29 | 2024-08-27 | 4.520 | 300 | +0 | 0.00% | 1,356 |
| 2024-08-28 | 2024-08-26 | 4.480 | 300 | +0 | 0.00% | 1,344 |
| 2024-08-27 | 2024-08-23 | 4.480 | 300 | +0 | 0.00% | 1,344 |
| 2024-08-26 | 2024-08-22 | 4.480 | 300 | +0 | 0.00% | 1,344 |
| 2024-08-23 | 2024-08-21 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-08-22 | 2024-08-20 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 4.500 | 300 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-19 | 2024-08-15 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-16 | 2024-08-14 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-15 | 2024-08-13 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-14 | 2024-08-12 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-13 | 2024-08-09 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-12 | 2024-08-08 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-09 | 2024-08-07 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-08 | 2024-08-06 | 4.550 | 300 | +0 | 0.00% | 1,365 |
| 2024-08-07 | 2024-08-05 | 4.640 | 300 | +0 | 0.00% | 1,392 |
| 2024-08-06 | 2024-08-02 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-08-05 | 2024-08-01 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-08-02 | 2024-07-31 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-08-01 | 2024-07-30 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-07-31 | 2024-07-29 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-07-30 | 2024-07-26 | 4.730 | 300 | +0 | 0.00% | 1,419 |
| 2024-07-29 | 2024-07-25 | 4.780 | 300 | +0 | 0.00% | 1,434 |
| 2024-07-26 | 2024-07-24 | 4.780 | 300 | +0 | 0.00% | 1,434 |
| 2024-07-25 | 2024-07-23 | 4.770 | 300 | +0 | 0.00% | 1,431 |
| 2024-07-24 | 2024-07-22 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-23 | 2024-07-19 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-22 | 2024-07-18 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-19 | 2024-07-17 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-18 | 2024-07-16 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-17 | 2024-07-15 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-16 | 2024-07-12 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-15 | 2024-07-11 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-12 | 2024-07-10 | 4.750 | 300 | +0 | 0.00% | 1,425 |
| 2024-07-11 | 2024-07-09 | 4.800 | 300 | +0 | 0.00% | 1,440 |
| 2024-07-10 | 2024-07-08 | 4.800 | 300 | -300 | 0.00% | 1,440 |
| 2024-07-03 | 2024-06-28 | 4.930 | 600 | -300 | 0.00% | 2,958 |
| 2024-05-16 | 2024-05-13 | 4.990 | 900 | -174,000 | 0.00% | 4,491 |
| 2024-04-15 | 2024-04-11 | 5.400 | 174,900 | -300 | 0.05% | 944,460 |
| 2024-04-10 | 2024-04-08 | 5.400 | 175,200 | -600 | 0.05% | 946,080 |
| 2024-03-18 | 2024-03-14 | 5.900 | 175,800 | +88,200 | 0.05% | 1,037,220 |
| 2024-03-15 | 2024-03-13 | 5.900 | 87,600 | +85,800 | 0.02% | 516,840 |
| 2024-01-24 | 2024-01-22 | 7.040 | 1,800 | -600 | 0.00% | 12,672 |
| 2024-01-18 | 2024-01-16 | 7.150 | 2,400 | -300 | 0.00% | 17,160 |
| 2024-01-17 | 2024-01-15 | 7.250 | 2,700 | -3,300 | 0.00% | 19,575 |
| 2024-01-02 | 2023-12-28 | 7.600 | 6,000 | -300 | 0.00% | 45,600 |
| 2023-12-13 | 2023-12-11 | 7.700 | 6,300 | -300 | 0.00% | 48,510 |
| 2023-10-12 | 2023-10-10 | 7.900 | 6,600 | -300 | 0.00% | 52,140 |
| 2023-10-06 | 2023-10-04 | 7.750 | 6,900 | -1,800 | 0.00% | 53,475 |
| 2023-10-04 | 2023-09-29 | 8.000 | 8,700 | -300 | 0.00% | 69,600 |
| 2023-09-19 | 2023-09-15 | 8.650 | 9,000 | -300 | 0.00% | 77,850 |
| 2023-09-13 | 2023-09-11 | 8.830 | 9,300 | -246,900 | 0.00% | 82,119 |
| 2023-05-11 | 2023-05-09 | 10.420 | 256,200 | -15,300 | 0.07% | 2,669,604 |
| 2023-03-27 | 2023-03-23 | 10.420 | 271,500 | -2,400 | 0.08% | 2,829,030 |
| 2023-03-22 | 2023-03-20 | 12.200 | 273,900 | +19,800 | 0.08% | 3,341,580 |
| 2023-03-21 | 2023-03-17 | 12.500 | 254,100 | +17,100 | 0.07% | 3,176,250 |
| 2023-03-16 | 2023-03-14 | 11.800 | 237,000 | +55,800 | 0.07% | 2,796,600 |
| 2023-03-15 | 2023-03-13 | 12.380 | 181,200 | +41,100 | 0.05% | 2,243,256 |
| 2023-03-14 | 2023-03-10 | 13.360 | 140,100 | +13,500 | 0.04% | 1,871,736 |
| 2023-03-13 | 2023-03-09 | 13.180 | 126,600 | +69,600 | 0.04% | 1,668,588 |
| 2023-03-10 | 2023-03-08 | 13.400 | 57,000 | -11,100 | 0.02% | 763,800 |
| 2023-03-09 | 2023-03-07 | 14.480 | 68,100 | -55,500 | 0.02% | 986,088 |
| 2023-03-08 | 2023-03-06 | 13.500 | 123,600 | -17,100 | 0.03% | 1,668,600 |
| 2023-03-07 | 2023-03-03 | 13.260 | 140,700 | +34,800 | 0.04% | 1,865,682 |
| 2023-03-06 | 2023-03-02 | 13.500 | 105,900 | -3,000 | 0.03% | 1,429,650 |
| 2023-03-02 | 2023-02-28 | 14.040 | 108,900 | -10,800 | 0.03% | 1,528,956 |
| 2023-03-01 | 2023-02-27 | 14.460 | 119,700 | -5,700 | 0.03% | 1,730,862 |
| 2023-02-24 | 2023-02-22 | 14.360 | 125,400 | -1,500 | 0.04% | 1,800,744 |
| 2023-02-23 | 2023-02-21 | 14.080 | 126,900 | -900 | 0.04% | 1,786,752 |
| 2023-02-22 | 2023-02-20 | 14.000 | 127,800 | -3,000 | 0.04% | 1,789,200 |
| 2023-02-21 | 2023-02-17 | 12.840 | 130,800 | -9,300 | 0.04% | 1,679,472 |
| 2023-02-20 | 2023-02-16 | 12.700 | 140,100 | +3,000 | 0.04% | 1,779,270 |
| 2023-02-17 | 2023-02-15 | 13.220 | 137,100 | +60,600 | 0.04% | 1,812,462 |
| 2023-02-16 | 2023-02-14 | 13.680 | 76,500 | -1,500 | 0.02% | 1,046,520 |
| 2023-02-15 | 2023-02-13 | 13.780 | 78,000 | -3,000 | 0.02% | 1,074,840 |
| 2023-02-14 | 2023-02-10 | 13.860 | 81,000 | -13,800 | 0.02% | 1,122,660 |
| 2023-02-13 | 2023-02-09 | 13.460 | 94,800 | +600 | 0.03% | 1,276,008 |
| 2023-02-07 | 2023-02-03 | 13.100 | 94,200 | -1,800 | 0.03% | 1,234,020 |
| 2023-02-06 | 2023-02-02 | 13.340 | 96,000 | +14,700 | 0.03% | 1,280,640 |
| 2023-02-03 | 2023-02-01 | 12.980 | 81,300 | -74,100 | 0.02% | 1,055,274 |
| 2023-02-02 | 2023-01-31 | 14.220 | 155,400 | -64,800 | 0.04% | 2,209,788 |
| 2023-02-01 | 2023-01-30 | 13.000 | 220,200 | -15,600 | 0.06% | 2,862,600 |
| 2023-01-31 | 2023-01-27 | 12.400 | 235,800 | -33,000 | 0.07% | 2,923,920 |
| 2023-01-30 | 2023-01-26 | 11.960 | 268,800 | -71,100 | 0.08% | 3,214,848 |
| 2023-01-27 | 2023-01-20 | 11.540 | 339,900 | +25,200 | 0.10% | 3,922,446 |
| 2023-01-26 | 2023-01-19 | 11.880 | 314,700 | +52,500 | 0.09% | 3,738,636 |
| 2023-01-20 | 2023-01-18 | 11.800 | 262,200 | -35,100 | 0.07% | 3,093,960 |
| 2023-01-19 | 2023-01-17 | 11.900 | 297,300 | -15,000 | 0.08% | 3,537,870 |
| 2023-01-18 | 2023-01-16 | 12.600 | 312,300 | -13,500 | 0.09% | 3,934,980 |
| 2023-01-17 | 2023-01-13 | 12.200 | 325,800 | +38,700 | 0.09% | 3,974,760 |
| 2023-01-16 | 2023-01-12 | 12.700 | 287,100 | -6,900 | 0.08% | 3,646,170 |
| 2023-01-12 | 2023-01-10 | 12.320 | 294,000 | +2,100 | 0.08% | 3,622,080 |
| 2023-01-11 | 2023-01-09 | 12.440 | 291,900 | -2,100 | 0.08% | 3,631,236 |
| 2023-01-10 | 2023-01-06 | 12.800 | 294,000 | -3,900 | 0.08% | 3,763,200 |
| 2023-01-09 | 2023-01-05 | 11.200 | 297,900 | -3,000 | 0.08% | 3,336,480 |
| 2023-01-06 | 2023-01-04 | 11.200 | 300,900 | -1,500 | 0.09% | 3,370,080 |
| 2023-01-05 | 2023-01-03 | 11.460 | 302,400 | -21,600 | 0.09% | 3,465,504 |
| 2023-01-03 | 2022-12-29 | 10.920 | 324,000 | -6,000 | 0.09% | 3,538,080 |
| 2022-12-29 | 2022-12-23 | 10.900 | 330,000 | -2,700 | 0.09% | 3,597,000 |
| 2022-12-28 | 2022-12-22 | 10.880 | 332,700 | +1,500 | 0.09% | 3,619,776 |
| 2022-12-23 | 2022-12-21 | 11.200 | 331,200 | +600 | 0.09% | 3,709,440 |
| 2022-12-22 | 2022-12-20 | 10.080 | 330,600 | +4,200 | 0.09% | 3,332,448 |
| 2022-12-21 | 2022-12-19 | 9.380 | 326,400 | -16,200 | 0.09% | 3,061,632 |
| 2022-12-20 | 2022-12-16 | 8.930 | 342,600 | -41,100 | 0.10% | 3,059,418 |
| 2022-12-19 | 2022-12-15 | 8.800 | 383,700 | -24,300 | 0.11% | 3,376,560 |
| 2022-12-16 | 2022-12-14 | 9.400 | 408,000 | -5,400 | 0.12% | 3,835,200 |
| 2022-12-15 | 2022-12-13 | 9.400 | 413,400 | -93,000 | 0.12% | 3,885,960 |
| 2022-12-14 | 2022-12-12 | 8.530 | 506,400 | -11,400 | 0.14% | 4,319,592 |
| 2022-12-13 | 2022-12-09 | 8.600 | 517,800 | -43,200 | 0.15% | 4,453,080 |
| 2022-12-12 | 2022-12-08 | 8.810 | 561,000 | +7,200 | 0.16% | 4,942,410 |
| 2022-12-09 | 2022-12-07 | 8.770 | 553,800 | -28,200 | 0.16% | 4,856,826 |
| 2022-12-08 | 2022-12-06 | 8.550 | 582,000 | -5,400 | 0.16% | 4,976,100 |
| 2022-12-07 | 2022-12-05 | 9.000 | 587,400 | -23,400 | 0.17% | 5,286,600 |
| 2022-12-06 | 2022-12-02 | 9.420 | 610,800 | -103,800 | 0.17% | 5,753,736 |
| 2022-12-05 | 2022-12-01 | 8.990 | 714,600 | -80,700 | 0.20% | 6,424,254 |
| 2022-12-02 | 2022-11-30 | 8.160 | 795,300 | -2,100 | 0.23% | 6,489,648 |
| 2022-12-01 | 2022-11-29 | 8.290 | 797,400 | -85,200 | 0.23% | 6,610,446 |
| 2022-11-30 | 2022-11-28 | 8.100 | 882,600 | -80,400 | 0.25% | 7,149,060 |
| 2022-11-29 | 2022-11-25 | 7.600 | 963,000 | +8,700 | 0.27% | 7,318,800 |
| 2022-11-28 | 2022-11-24 | 7.800 | 954,300 | 0.27% | 7,443,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy