History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -36,326,804
2019-03-06 2019-03-04 0.011 36,326,804 +1,120,000 0.09% 399,595
2018-07-12 2018-07-10 0.012 35,206,804 -960,000 0.08% 422,482
2018-05-11 2018-05-09 0.016 36,166,804 +1,120,000 0.08% 578,669
2018-05-09 2018-05-07 0.016 35,046,804 -480,000 0.08% 560,749
2018-04-30 2018-04-26 0.011 35,526,804 -640,000 0.08% 390,795
2018-04-24 2018-04-20 0.011 36,166,804 -1,120,000 0.08% 397,835
2018-03-19 2018-03-15 0.010 37,286,804 +1,120,000 0.09% 372,868
2018-03-16 2018-03-14 0.011 36,166,804 +1,120,000 0.08% 397,835
2017-12-12 2017-12-08 0.012 35,046,804 -2,153,816 0.08% 420,562
2017-12-11 2017-12-07 0.012 37,200,620 +1,600,000 0.09% 446,407
2017-10-17 2017-10-13 0.014 35,600,620 -15,200,000 0.08% 498,409
2017-10-16 2017-10-12 0.014 50,800,620 +1,120,000 0.12% 711,209
2017-06-23 2017-06-21 0.017 49,680,620 +1,120,000 0.12% 844,571
2017-06-16 2017-06-14 0.019 48,560,620 +1,120,000 0.11% 922,652
2017-04-10 2017-04-06 0.017 47,440,620 -2,400,000 0.11% 806,491
2016-12-01 2016-11-29 0.020 49,840,620 +15,200,000 0.12% 996,812
2016-11-30 2016-11-28 0.021 34,640,620 -960,000 0.08% 727,453
2016-11-24 2016-11-22 0.017 35,600,620 -960,000 0.08% 605,211
2016-11-23 2016-11-21 0.018 36,560,620 +960,000 0.09% 658,091
2016-11-18 2016-11-16 0.019 35,600,620 -1,600,000 0.08% 676,412
2016-10-13 2016-10-11 0.019 37,200,620 +2,400,000 0.09% 706,812
2016-10-11 2016-10-06 0.020 34,800,620 -1,120,000 0.08% 696,012
2016-10-07 2016-10-05 0.020 35,920,620 +3,200,000 0.08% 718,412
2016-10-06 2016-10-04 0.018 32,720,620 +1,600,000 0.08% 588,971
2016-09-13 2016-09-09 0.016 31,120,620 +960,000 0.07% 497,930
2016-07-04 2016-06-29 0.014 30,160,620 +1,120,000 0.07% 422,249
2016-06-10 2016-06-07 0.016 29,040,620 +2,080,000 0.07% 464,650
2016-05-31 2016-05-27 0.017 26,960,620 -2,080,000 0.07% 458,331
2016-05-17 2016-05-13 0.019 29,040,620 +1,600,000 0.07% 551,772
2016-04-12 2016-04-08 0.019 27,440,620 -3,200,000 0.07% 521,372
2016-04-11 2016-04-07 0.019 30,640,620 +2,560,000 0.08% 582,172
2016-04-08 2016-04-06 0.018 28,080,620 +1,120,000 0.07% 505,451
2016-04-05 2016-03-31 0.023 26,960,620 -400,000 0.07% 620,094
2016-03-24 2016-03-22 0.028 27,360,620 +13,680,310 0.07% 766,097
2016-03-23 2016-03-21 0.029 13,680,310 +320,000 0.07% 396,729
2016-03-11 2016-03-09 0.030 13,360,310 -320,000 0.07% 400,809
2016-03-09 2016-03-07 0.131 13,680,310 +7,452,612 0.07% 1,787,266
2016-03-08 2016-03-04 0.131 6,227,698 -55,111 0.07% 813,619
2016-03-04 2016-03-02 0.126 6,282,809 +183,704 0.07% 793,458
2016-01-21 2016-01-19 0.083 6,099,105 -459,260 0.07% 504,652
2016-01-13 2016-01-11 0.087 6,558,365 +349,037 0.07% 571,212
2016-01-12 2016-01-08 0.076 6,209,328 +367,408 0.07% 473,211
2016-01-11 2016-01-07 0.072 5,841,920 +459,259 0.06% 419,770
2016-01-06 2016-01-04 0.083 5,382,661 +789,926 0.06% 445,372
2015-12-30 2015-12-28 0.152 4,592,735 +1,285,926 0.05% 700,022
2015-12-29 2015-12-24 0.150 3,306,809 -459,259 0.11% 496,821
2015-12-28 2015-12-22 0.126 3,766,068 -257,185 0.12% 475,618
2015-12-18 2015-12-16 0.105 4,023,253 +558,184 0.13% 420,495
2015-12-17 2015-12-15 0.107 3,465,069 +678,284 0.11% 369,701
2015-12-09 2015-12-07 0.100 2,786,785 -73,482 0.09% 279,128
2015-12-08 2015-12-04 0.128 2,860,267 +36,741 0.09% 367,452
2015-12-07 2015-12-03 0.142 2,823,526 +146,963 0.09% 399,620
2015-12-03 2015-12-01 0.144 2,676,563 -36,741 0.09% 384,648
2015-12-02 2015-11-30 0.144 2,713,304 +36,741 0.09% 389,928
2015-11-27 2015-11-25 0.142 2,676,563 +36,741 0.09% 378,820
2015-11-25 2015-11-23 0.155 2,639,822 +183,703 0.09% 408,108
2015-11-24 2015-11-20 0.157 2,456,119 +183,704 0.08% 385,056
2015-11-09 2015-11-05 0.174 2,272,415 +110,222 0.07% 395,840
2015-10-28 2015-10-26 0.181 2,162,193 +128,593 0.07% 390,764
2015-10-19 2015-10-15 0.192 2,033,600 -183,704 0.07% 389,664
2015-10-16 2015-10-14 0.187 2,217,304 -238,815 0.07% 415,208
2015-10-12 2015-10-08 0.176 2,456,119 -18,370 0.08% 433,188
2015-10-08 2015-10-06 0.179 2,474,489 +18,370 0.08% 441,816
2015-10-07 2015-10-05 0.179 2,456,119 +183,704 0.08% 438,536
2015-09-22 2015-09-18 0.172 2,272,415 -36,741 0.07% 390,892
2015-09-21 2015-09-17 0.165 2,309,156 +275,556 0.07% 382,128
2015-09-17 2015-09-15 0.150 2,033,600 -183,704 0.07% 305,532
2015-09-15 2015-09-11 0.176 2,217,304 -91,852 0.07% 391,068
2015-09-11 2015-09-09 0.170 2,309,156 -367,407 0.07% 392,184
2015-09-10 2015-09-08 0.148 2,676,563 -183,704 0.09% 396,304
2015-09-09 2015-09-07 0.146 2,860,267 +551,111 0.09% 417,276
2015-09-08 2015-09-04 0.146 2,309,156 -238,814 0.07% 336,876
2015-09-01 2015-08-28 0.159 2,547,970 +91,851 0.08% 405,004
2015-08-31 2015-08-27 0.157 2,456,119 -36,740 0.08% 385,056
2015-08-28 2015-08-26 0.155 2,492,859 +146,963 0.08% 385,388
2015-08-27 2015-08-25 0.146 2,345,896 +36,740 0.08% 342,236
2015-08-24 2015-08-20 0.163 2,309,156 -459,259 0.07% 377,100
2015-08-20 2015-08-18 0.185 2,768,415 -73,481 0.09% 512,380
2015-08-19 2015-08-17 0.192 2,841,896 -238,815 0.09% 544,544
2015-08-14 2015-08-12 0.196 3,080,711 +385,778 0.10% 603,720
2015-08-13 2015-08-11 0.202 2,694,933 +165,333 0.09% 545,724
2015-08-12 2015-08-10 0.205 2,529,600 +293,926 0.08% 517,752
2015-07-31 2015-07-29 0.207 2,235,674 +137,778 0.07% 462,460
2015-07-29 2015-07-27 0.185 2,097,896 -146,963 0.07% 388,280
2015-07-27 2015-07-23 0.222 2,244,859 +496,000 0.07% 498,576
2015-07-22 2015-07-20 0.235 1,748,859 +55,111 0.06% 411,264
2015-07-21 2015-07-17 0.250 1,693,748 -91,852 0.05% 424,120
2015-07-17 2015-07-15 0.231 1,785,600 +91,852 0.06% 412,128
2015-07-15 2015-07-13 0.268 1,693,748 +128,592 0.05% 453,624
2015-07-14 2015-07-10 0.272 1,565,156 -165,333 0.05% 426,000
2015-07-13 2015-07-09 0.205 1,730,489 -91,852 0.06% 354,192
2015-07-10 2015-07-08 0.102 1,822,341 +183,704 0.06% 186,496
2015-07-08 2015-07-06 0.168 1,638,637 +55,111 0.05% 274,736
2015-07-06 2015-07-02 0.305 1,583,526 +220,445 0.05% 482,720
2015-07-02 2015-06-29 0.370 1,363,081 +91,851 0.04% 504,560
2015-06-29 2015-06-25 0.416 1,271,230 -257,185 0.04% 528,688
2015-06-26 2015-06-24 0.342 1,528,415 +91,852 0.05% 522,496
2015-06-18 2015-06-16 0.355 1,436,563 +91,852 0.05% 509,864
2015-06-15 2015-06-11 0.385 1,344,711 +110,222 0.04% 518,256
2015-06-12 2015-06-10 0.407 1,234,489 +45,926 0.04% 502,656
2015-06-11 2015-06-09 0.372 1,188,563 -907,496 0.04% 442,548
2015-06-08 2015-06-04 0.466 2,096,059 -9,185 0.07% 976,696
2015-06-05 2015-06-03 0.435 2,105,244 -99,200 0.07% 916,800
2015-06-04 2015-06-02 0.481 2,204,444 -909,334 0.07% 1,060,800
2015-06-03 2015-06-01 0.407 3,113,778 -356,385 0.10% 1,267,860
2015-06-02 2015-05-29 0.329 3,470,163 -91,852 0.11% 1,140,956
2015-05-29 2015-05-27 0.314 3,562,015 +128,593 0.12% 1,116,864
2015-05-28 2015-05-26 0.335 3,433,422 -91,852 0.11% 1,151,304
2015-05-27 2015-05-22 0.222 3,525,274 -490,489 0.12% 782,952
2015-05-26 2015-05-21 0.179 4,015,763 +27,556 0.13% 717,008
2015-05-21 2015-05-19 0.157 3,988,207 -475,793 0.13% 625,248
2015-05-20 2015-05-18 0.152 4,464,000 +115,733 0.15% 680,400
2015-05-19 2015-05-15 0.131 4,348,267 +3,674 0.14% 568,080
2015-05-12 2015-05-08 0.131 4,344,593 -119,407 0.14% 567,600
2015-05-11 2015-05-07 0.126 4,464,000 +97,363 0.15% 563,760
2015-05-07 2015-05-05 0.146 4,366,637 -2,213,630 0.14% 637,036
2015-05-06 2015-05-04 0.144 6,580,267 +1,882,963 0.22% 945,648
2015-05-05 2015-04-30 0.133 4,697,304 -229,629 0.15% 623,908
2015-05-04 2015-04-29 0.137 4,926,933 -185,541 0.16% 675,864
2015-04-30 2015-04-28 0.128 5,112,474 +828,504 0.17% 656,788
2015-04-28 2015-04-24 0.128 4,283,970 -964,445 0.14% 550,352
2015-04-27 2015-04-23 0.122 5,248,415 -137,778 0.17% 639,968
2015-04-24 2015-04-22 0.113 5,386,193 +2,112,593 0.18% 609,856
2015-04-21 2015-04-17 0.107 3,273,600 +459,259 0.11% 349,272
2015-04-15 2015-04-13 0.107 2,814,341 +64,297 0.09% 300,272
2015-04-14 2015-04-10 0.094 2,750,044 -246,163 0.09% 257,484
2015-04-09 2015-04-02 0.083 2,996,207 -275,556 0.10% 247,912
2015-02-11 2015-02-09 0.065 3,271,763 +459,259 0.11% 213,720
2015-01-27 2015-01-23 0.076 2,812,504 -229,629 0.09% 214,340
2014-12-19 2014-12-17 0.074 3,042,133 +918 0.10% 225,216
2014-12-10 2014-12-08 0.072 3,041,215 +229,630 0.10% 218,526
2014-12-08 2014-12-04 0.074 2,811,585 -185,541 0.09% 208,148
2014-12-05 2014-12-03 0.078 2,997,126 -273,718 0.10% 234,936
2014-12-02 2014-11-28 0.078 3,270,844 -688,889 0.11% 256,392
2014-11-28 2014-11-26 0.085 3,959,733 +459,259 0.13% 336,258
2014-11-27 2014-11-25 0.081 3,500,474 +246,163 0.11% 282,014
2014-11-25 2014-11-21 0.091 3,254,311 +459,259 0.11% 297,612
2014-11-24 2014-11-20 0.094 2,795,052 -688,889 0.09% 261,698
2014-11-21 2014-11-19 0.105 3,483,941 -303,111 0.11% 364,128
2014-11-20 2014-11-18 0.085 3,787,052 +1,010,371 0.12% 321,594
2014-11-17 2014-11-13 0.061 2,776,681 -688,889 0.09% 169,288
2014-11-14 2014-11-12 0.061 3,465,570 +688,889 0.11% 211,288
2014-08-05 2014-08-01 0.089 2,776,681 +308,622 0.09% 247,886
2014-08-04 2014-07-31 0.091 2,468,059 +104,711 0.08% 225,708
2014-07-30 2014-07-28 0.094 2,363,348 -367,408 0.08% 221,278
2014-06-13 2014-06-11 0.096 2,730,756 +183,704 0.09% 261,624
2014-06-04 2014-05-30 0.098 2,547,052 +102,874 0.08% 249,570
2014-06-03 2014-05-29 0.096 2,444,178 +108,385 0.08% 234,168
2014-05-15 2014-05-13 0.098 2,335,793 +275,556 0.08% 228,870
2014-04-29 2014-04-25 0.118 2,060,237 -459,259 0.07% 242,244
2014-04-23 2014-04-17 0.109 2,519,496 +229,629 0.08% 274,300
2014-04-22 2014-04-16 0.109 2,289,867 -459,259 0.08% 249,300
2014-04-17 2014-04-15 0.115 2,749,126 -459,259 0.09% 317,258
2014-04-16 2014-04-14 0.115 3,208,385 +734,815 0.11% 370,258
2014-04-15 2014-04-11 0.113 2,473,570 -918,519 0.08% 280,072
2014-04-14 2014-04-10 0.109 3,392,089 -459,259 0.11% 369,300
2014-04-03 2014-04-01 0.100 3,851,348 -137,778 0.13% 385,756
2014-03-28 2014-03-26 0.096 3,989,126 +34,904 0.13% 382,184
2014-03-13 2014-03-11 0.113 3,954,222 -459,259 0.13% 447,720
2014-03-12 2014-03-10 0.111 4,413,481 -552,949 0.14% 490,110
2014-03-10 2014-03-06 0.102 4,966,430 +27,556 0.16% 508,258
2014-03-06 2014-03-04 0.100 4,938,874 +459,259 0.16% 494,684
2014-02-25 2014-02-21 0.113 4,479,615 +984,652 0.15% 507,208
2014-02-13 2014-02-11 0.111 3,494,963 -459,259 0.11% 388,110
2014-02-06 2014-02-04 0.124 3,954,222 +734,815 0.13% 490,770
2014-02-05 2014-01-30 0.120 3,219,407 -1,352,060 0.11% 385,550
2014-02-04 2014-01-28 0.107 4,571,467 +1,122,430 0.15% 487,746
2014-01-28 2014-01-24 0.109 3,449,037 +183,704 0.11% 375,500
2014-01-24 2014-01-22 0.115 3,265,333 -1,157,334 0.11% 376,830
2014-01-22 2014-01-20 0.089 4,422,667 +45,926 0.15% 394,830
2014-01-21 2014-01-17 0.091 4,376,741 -1,899,496 0.14% 400,260
2014-01-20 2014-01-16 0.094 6,276,237 +60,622 0.21% 587,638
2014-01-17 2014-01-15 0.087 6,215,615 +31,230 0.20% 541,360
2014-01-15 2014-01-13 0.087 6,184,385 +2,020,741 0.20% 538,640
2014-01-13 2014-01-09 0.087 4,163,644 +914,844 0.14% 362,640
2014-01-10 2014-01-08 0.100 3,248,800 -325,156 0.11% 325,404
2014-01-09 2014-01-07 0.105 3,573,956 +584,178 0.12% 373,536
2014-01-03 2013-12-31 0.111 2,989,778 -514,370 0.10% 332,010
2014-01-02 2013-12-27 0.107 3,504,148 +1,341,037 0.11% 373,870
2013-12-30 2013-12-24 0.118 2,163,111 +91,852 0.07% 254,340
2013-12-12 2013-12-10 0.131 2,071,259 -551,111 0.07% 270,600
2013-12-11 2013-12-09 0.148 2,622,370 +872,592 0.09% 388,280
2013-12-10 2013-12-06 0.133 1,749,778 -275,555 0.06% 232,410
2013-12-09 2013-12-05 0.124 2,025,333 -1,133,452 0.07% 251,370
2013-12-05 2013-12-03 0.107 3,158,785 +275,555 0.10% 337,022
2013-12-03 2013-11-29 0.122 2,883,230 +1,179,378 0.09% 351,568
2013-12-02 2013-11-28 0.135 1,703,852 -688,889 0.06% 230,020
2013-11-29 2013-11-27 0.131 2,392,741 +137,778 0.08% 312,600
2013-11-28 2013-11-26 0.133 2,254,963 +183,704 0.07% 299,510
2013-11-27 2013-11-25 0.113 2,071,259 -918,519 0.07% 234,520
2013-11-26 2013-11-22 0.098 2,989,778 -229,629 0.10% 292,950
2013-11-25 2013-11-21 0.089 3,219,407 +229,629 0.11% 287,410
2013-11-18 2013-11-14 0.081 2,989,778 +229,630 0.10% 240,870
2013-11-08 2013-11-06 0.078 2,760,148 +229,629 0.09% 216,360
2013-10-25 2013-10-23 0.076 2,530,519 +229,630 0.08% 192,850
2013-10-15 2013-10-10 0.081 2,300,889 +229,630 0.08% 185,370
2013-09-26 2013-09-24 0.083 2,071,259 -229,630 0.07% 171,380
2013-09-24 2013-09-19 0.083 2,300,889 +459,259 0.08% 190,380
2013-09-03 2013-08-30 0.078 1,841,630 -459,259 0.06% 144,360
2013-08-30 2013-08-28 0.078 2,300,889 -734,815 0.08% 180,360
2013-08-27 2013-08-23 0.074 3,035,704 -91,852 0.10% 224,740
2013-08-26 2013-08-22 0.076 3,127,556 -242,488 0.10% 238,350
2013-08-23 2013-08-21 0.072 3,370,044 -229,630 0.11% 242,154
2013-08-22 2013-08-20 0.074 3,599,674 -170,845 0.12% 266,492
2013-08-19 2013-08-15 0.072 3,770,519 -367,407 0.12% 270,930
2013-08-09 2013-08-07 0.063 4,137,926 +229,630 0.14% 261,290
2013-08-05 2013-08-01 0.076 3,908,296 +459,259 0.13% 297,850
2013-07-24 2013-07-22 0.059 3,449,037 -459,259 0.11% 202,770
2013-07-23 2013-07-19 0.063 3,908,296 +45,926 0.13% 246,790
2013-07-15 2013-07-11 0.065 3,862,370 -551,111 0.13% 252,300
2013-07-05 2013-07-03 0.065 4,413,481 +459,259 0.14% 288,300
2013-06-27 2013-06-25 0.061 3,954,222 -275,556 0.13% 241,080
2013-06-20 2013-06-18 0.063 4,229,778 +275,556 0.14% 267,090
2013-06-18 2013-06-14 0.078 3,954,222 +413,333 0.13% 309,960
2013-06-17 2013-06-13 0.074 3,540,889 -229,630 0.12% 262,140
2013-06-14 2013-06-11 0.072 3,770,519 -505,185 0.12% 270,930
2013-06-13 2013-06-10 0.085 4,275,704 +229,630 0.14% 363,090
2013-06-11 2013-06-07 0.065 4,046,074 +275,555 0.13% 264,300
2013-06-10 2013-06-06 0.067 3,770,519 +183,704 0.12% 254,510
2013-06-07 2013-06-05 0.070 3,586,815 +734,815 0.12% 249,920
2013-06-05 2013-06-03 0.046 2,852,000 -459,259 0.09% 130,410
2013-05-31 2013-05-29 0.044 3,311,259 -459,260 0.11% 144,200
2013-05-24 2013-05-22 0.041 3,770,519 -270,962 0.12% 155,990
2013-05-09 2013-05-07 0.035 4,041,481 +459,259 0.13% 140,800
2013-05-02 2013-04-29 0.030 3,582,222 -91,852 0.12% 109,200
2013-04-30 2013-04-26 0.030 3,674,074 +91,852 0.12% 112,000
2013-02-14 2013-02-07 0.035 3,582,222 -459,259 0.12% 124,800
2013-01-25 2013-01-23 0.035 4,041,481 +459,259 0.13% 140,800
2013-01-16 2013-01-14 0.037 3,582,222 +459,259 0.12% 132,600
2013-01-15 2013-01-11 0.037 3,122,963 +459,259 0.10% 115,600
2012-10-26 2012-10-24 0.028 2,663,704 -18,370 0.09% 75,400
2011-11-30 2011-11-28 0.054 2,682,074 +275,555 0.09% 146,000
2011-11-22 2011-11-18 0.041 2,406,519 +229,630 0.08% 99,560
2011-10-17 2011-10-13 0.030 2,176,889 -734,815 0.07% 66,360
2011-09-30 2011-09-27 0.028 2,911,704 -1,837,037 0.10% 82,420
2011-08-09 2011-08-05 0.039 4,748,741 -137,778 0.16% 186,120
2011-07-08 2011-07-06 0.044 4,886,519 +918,519 0.16% 212,800
2011-07-04 2011-06-29 0.041 3,968,000 -91,852 0.13% 164,160
2011-06-30 2011-06-28 0.041 4,059,852 -91,852 0.13% 167,960
2011-06-23 2011-06-21 0.039 4,151,704 +29,393 0.14% 162,720
2011-04-08 2011-04-06 0.067 4,122,311 -14,696 0.14% 278,256
2011-03-24 2011-03-22 0.063 4,137,007 +18,370 0.14% 261,232
2011-02-23 2011-02-21 0.067 4,118,637 +137,778 0.14% 278,008
2011-02-22 2011-02-18 0.070 3,980,859 -459,260 0.13% 277,376
2011-02-14 2011-02-10 0.063 4,440,119 +91,852 0.15% 280,372
2011-01-20 2011-01-18 0.074 4,348,267 -865,244 0.14% 321,912
2011-01-19 2011-01-17 0.074 5,213,511 +137,778 0.17% 385,968
2011-01-18 2011-01-14 0.076 5,075,733 -338,015 0.17% 386,820
2011-01-17 2011-01-13 0.074 5,413,748 +459,259 0.18% 400,792
2011-01-14 2011-01-12 0.078 4,954,489 +146,963 0.16% 388,368
2011-01-13 2011-01-11 0.076 4,807,526 -229,630 0.16% 366,380
2011-01-12 2011-01-10 0.078 5,037,156 -229,629 0.17% 394,848
2011-01-10 2011-01-06 0.078 5,266,785 +229,629 0.17% 412,848
2011-01-07 2011-01-05 0.081 5,037,156 +229,630 0.17% 405,816
2011-01-06 2011-01-04 0.083 4,807,526 +45,926 0.16% 397,784
2011-01-05 2011-01-03 0.078 4,761,600 -229,630 0.16% 373,248
2011-01-04 2010-12-31 0.076 4,991,230 +137,778 0.16% 380,380
2011-01-03 2010-12-29 0.078 4,853,452 +275,556 0.16% 380,448
2010-12-30 2010-12-28 0.074 4,577,896 -229,630 0.15% 338,912
2010-12-29 2010-12-24 0.078 4,807,526 +551,111 0.16% 376,848
2010-12-28 2010-12-22 0.078 4,256,415 -459,259 0.14% 333,648
2010-12-16 2010-12-14 0.081 4,715,674 -459,259 0.15% 379,916
2010-12-15 2010-12-13 0.081 5,174,933 +330,666 0.17% 416,916
2010-12-13 2010-12-09 0.085 4,844,267 -1,837,037 0.16% 411,372
2010-12-09 2010-12-07 0.078 6,681,304 -229,629 0.22% 523,728
2010-12-08 2010-12-06 0.081 6,910,933 +229,629 0.23% 556,776
2010-12-06 2010-12-02 0.083 6,681,304 -459,259 0.22% 552,824
2010-12-03 2010-12-01 0.081 7,140,563 +66,133 0.23% 575,276
2010-12-02 2010-11-30 0.081 7,074,430 +429,867 0.23% 569,948
2010-11-30 2010-11-26 0.087 6,644,563 +422,519 0.22% 578,720
2010-11-26 2010-11-24 0.085 6,222,044 +918,518 0.20% 528,372
2010-11-25 2010-11-23 0.085 5,303,526 +229,630 0.17% 450,372
2010-11-24 2010-11-22 0.089 5,073,896 +229,629 0.17% 452,968
2010-11-23 2010-11-19 0.089 4,844,267 +459,260 0.16% 432,468
2010-11-18 2010-11-16 0.087 4,385,007 -178,193 0.14% 381,920
2010-11-17 2010-11-15 0.089 4,563,200 -229,630 0.15% 407,376
2010-11-16 2010-11-12 0.089 4,792,830 +479,467 0.16% 427,876
2010-11-15 2010-11-11 0.094 4,313,363 -189,215 0.14% 403,856
2010-11-12 2010-11-10 0.096 4,502,578 +1,423,704 0.15% 431,376
2010-11-11 2010-11-09 0.094 3,078,874 -284,741 0.10% 288,272
2010-11-09 2010-11-05 0.091 3,363,615 +459,259 0.11% 307,608
2010-11-08 2010-11-04 0.094 2,904,356 -1,056,296 0.10% 271,932
2010-11-05 2010-11-03 0.089 3,960,652 +73,482 0.13% 353,584
2010-11-04 2010-11-02 0.089 3,887,170 -73,482 0.13% 347,024
2010-11-03 2010-11-01 0.091 3,960,652 +501,511 0.13% 362,208
2010-11-02 2010-10-29 0.089 3,459,141 +137,778 0.11% 308,812
2010-11-01 2010-10-28 0.091 3,321,363 +183,704 0.11% 303,744
2010-10-27 2010-10-25 0.096 3,137,659 -459,260 0.10% 300,608
2010-10-26 2010-10-22 0.094 3,596,919 -91,851 0.12% 336,776
2010-10-25 2010-10-21 0.098 3,688,770 +551,111 0.12% 361,440
2010-10-22 2010-10-20 0.100 3,137,659 -321,482 0.10% 314,272
2010-10-21 2010-10-19 0.094 3,459,141 +321,482 0.11% 323,876
2010-10-20 2010-10-18 0.091 3,137,659 +459,259 0.10% 286,944
2010-10-19 2010-10-15 0.091 2,678,400 +744,000 0.09% 244,944
2010-10-18 2010-10-14 0.107 1,934,400 -415,170 0.06% 206,388
2010-10-15 2010-10-13 0.078 2,349,570 +45,926 0.08% 184,176
2010-10-08 2010-10-06 0.078 2,303,644 -230 0.08% 180,576
2010-10-06 2010-10-04 0.078 2,303,874 +229,630 0.08% 180,594
2010-09-29 2010-09-27 0.085 2,074,244 +146,963 0.07% 176,143
2010-09-27 2010-09-22 0.087 1,927,281 -229,630 0.06% 167,860
2010-09-24 2010-09-21 0.085 2,156,911 +918,518 0.07% 183,163
2010-09-20 2010-09-16 0.089 1,238,393 -137,777 0.04% 110,557
2010-09-17 2010-09-15 0.087 1,376,170 +229,629 0.05% 119,860
2010-09-16 2010-09-14 0.083 1,146,541 -229,629 0.04% 94,867
2010-09-15 2010-09-13 0.087 1,376,170 +229,629 0.05% 119,860
2010-09-14 2010-09-10 0.087 1,146,541 -367,407 0.04% 99,860
2010-09-13 2010-09-09 0.087 1,513,948 +139,615 0.05% 131,860
2010-09-10 2010-09-08 0.081 1,374,333 -501,511 0.05% 110,722
2010-09-09 2010-09-07 0.083 1,875,844 -464,771 0.06% 155,211
2010-09-08 2010-09-06 0.085 2,340,615 +688,889 0.08% 198,764
2010-09-07 2010-09-03 0.085 1,651,726 -279,230 0.05% 140,264
2010-09-06 2010-09-02 0.074 1,930,956 +380,267 0.06% 142,953
2010-09-03 2010-09-01 0.076 1,550,689 -157,985 0.05% 118,178
2010-09-02 2010-08-31 0.072 1,708,674 -67,970 0.06% 122,776
2010-09-01 2010-08-30 0.076 1,776,644 +229,629 0.06% 135,397
2010-08-31 2010-08-27 0.076 1,547,015 -229,629 0.05% 117,898
2010-08-30 2010-08-26 0.078 1,776,644 -229,630 0.06% 139,266
2010-08-25 2010-08-23 0.083 2,006,274 +688,889 0.07% 166,003
2010-08-24 2010-08-20 0.081 1,317,385 -913,008 0.04% 106,134
2010-08-23 2010-08-19 0.081 2,230,393 +29,393 0.07% 179,691
2010-08-20 2010-08-18 0.083 2,201,000 -91,852 0.07% 182,115
2010-08-19 2010-08-17 0.087 2,292,852 -172,681 0.08% 199,700
2010-08-18 2010-08-16 0.087 2,465,533 +488,652 0.08% 214,740
2010-08-17 2010-08-13 0.089 1,976,881 +157,985 0.06% 176,484
2010-08-16 2010-08-12 0.089 1,818,896 +71,644 0.06% 162,380
2010-08-13 2010-08-11 0.089 1,747,252 -582,341 0.06% 155,985
2010-08-12 2010-08-10 0.087 2,329,593 -169,007 0.08% 202,900
2010-08-11 2010-08-09 0.094 2,498,600 +417,007 0.08% 233,941
2010-08-10 2010-08-06 0.096 2,081,593 +67,971 0.07% 199,430
2010-08-09 2010-08-05 0.098 2,013,622 -67,971 0.07% 197,302
2010-08-06 2010-08-04 0.096 2,081,593 -221,394 0.07% 199,430
2010-08-05 2010-08-03 0.091 2,302,987 +664,089 0.08% 210,612
2010-08-04 2010-08-02 0.102 1,638,898 +90,744 0.05% 167,723
2010-08-03 2010-07-30 0.100 1,548,154 +1,056,297 0.05% 155,065
2010-08-02 2010-07-29 0.107 491,857 -1,587,200 0.02% 52,478
2010-07-30 2010-07-28 0.081 2,079,057 -850,549 0.07% 167,498
2010-07-29 2010-07-27 0.078 2,929,606 +890,963 0.10% 229,643
2010-07-28 2010-07-26 0.074 2,038,643 +321,482 0.07% 150,925
2010-07-27 2010-07-23 0.083 1,717,161 +753,643 0.06% 142,081
2010-07-23 2010-07-21 0.087 963,518 -1,908,681 0.03% 83,919
2010-07-21 2010-07-19 0.074 2,872,199 +71,644 0.09% 212,635
2010-07-20 2010-07-16 0.076 2,800,555 +1,745,185 0.09% 213,429
2010-07-19 2010-07-15 0.085 1,055,370 +367,408 0.03% 89,621
2010-07-16 2010-07-14 0.089 687,962 +233,304 0.02% 61,417
2010-07-15 2010-07-13 0.087 454,658 -7,589,587 0.01% 39,599
2010-07-14 2010-07-12 0.098 8,044,245 +328,967 0.26% 788,206
2010-07-13 2010-07-09 0.109 7,715,278 +170,187 0.25% 839,970
2010-07-12 2010-07-08 0.105 7,545,091 -1,102,223 0.25% 788,584
2010-07-09 2010-07-07 0.102 8,647,314 +123,082 0.28% 884,955
2010-07-08 2010-07-06 0.128 8,524,232 +2,282,347 0.44% 1,095,089
2010-07-05 2010-06-30 0.161 6,241,885 -91,852 1.61% 1,005,749
2010-07-02 2010-06-29 0.155 6,333,737 +91,852 1.63% 979,175
2010-06-30 2010-06-28 0.183 6,241,885 +1,734,163 1.61% 1,141,661
2010-06-29 2010-06-25 0.183 4,507,722 -459,260 1.16% 824,477
2010-06-23 2010-06-21 0.183 4,966,982 -45,926 1.28% 908,477
2010-06-22 2010-06-18 0.192 5,012,908 -367,407 1.29% 960,538
2010-06-21 2010-06-17 0.250 5,380,315 +459,259 1.39% 1,347,248
2010-06-18 2010-06-15 0.259 4,921,056 -23,881 1.27% 1,275,109
2010-06-15 2010-06-11 0.277 4,944,937 -22,045 1.28% 1,367,435
2010-06-14 2010-06-10 0.292 4,966,982 -734,814 1.28% 1,449,237
2010-06-11 2010-06-09 0.316 5,701,796 +2,955,792 1.47% 1,800,204
2010-06-10 2010-06-08 0.342 2,746,004 +2,536,948 0.71% 938,735
2010-06-09 2010-06-07 0.292 209,056 -213,096 0.05% 60,997
2010-06-08 2010-06-04 1.559 422,152 +349,037 0.11% 657,967
2010-06-07 2010-06-03 1.696 73,115 +64,037 0.02% 123,970
2010-05-31 2010-05-27 1.956 9,078 -2,454 0.01% 17,760
2010-05-27 2010-05-25 1.624 11,532 -380,903 0.01% 18,726
2010-05-26 2010-05-24 1.793 392,435 +1 0.30% 703,781
2010-05-25 2010-05-20 1.826 392,434 +372,315 0.30% 716,575
2010-05-24 2010-05-19 1.956 20,119 +11,041 0.02% 39,361
2010-05-20 2010-05-18 2.119 9,078 -613 0.01% 19,240
2010-05-19 2010-05-17 2.087 9,691 -614 0.01% 20,223
2010-05-14 2010-05-12 2.087 10,305 -613 0.01% 21,505
2010-05-13 2010-05-11 2.152 10,918 +613 0.01% 23,496
2010-05-12 2010-05-10 2.217 10,305 +1,227 0.01% 22,849
2010-05-10 2010-05-06 2.282 9,078 +613 0.01% 20,720
2010-05-07 2010-05-05 2.315 8,465 +5,521 0.01% 19,597
2010-05-06 2010-05-04 2.348 2,944 +2,944 0.00% 6,912
2010-05-04 2010-04-30 2.022 0 -61,337
2010-05-03 2010-04-29 2.217 61,337 +46,003 0.05% 136,000
2010-04-30 2010-04-28 2.511 15,334 -30,669 0.01% 38,499
2010-04-28 2010-04-26 2.511 46,003 +46,003 0.04% 115,501
2010-04-27 2010-04-23 2.413 0 -30,669
2010-04-26 2010-04-22 1.826 30,669 +15,335 0.02% 56,001
2010-04-22 2010-04-20 1.696 15,334 -15,335 0.01% 26,000
2010-04-21 2010-04-19 1.533 30,669 +30,669 0.02% 47,001
2010-03-05 2010-03-03 1.356 0 -30,669
2010-03-03 2010-03-01 1.428 30,669 +30,669 0.02% 43,801
2007-12-11 2007-12-07 2.576 0 -17,174
2007-11-28 2007-11-26 2.152 17,174 -19,015 0.02% 36,959
2007-11-08 2007-11-06 2.152 36,189 -31,895 0.04% 77,880
2007-10-31 2007-10-29 2.087 68,084 -11,041 0.08% 142,080
2007-10-09 2007-10-05 2.119 79,125 +15,334 0.10% 167,700
2007-08-20 2007-08-16 2.413 63,791 +4,294 0.08% 153,921
2007-08-16 2007-08-14 2.543 59,497 +47,230 0.07% 151,320
2007-08-15 2007-08-13 2.609 12,267 +12,267 0.02% 31,999
2007-06-26 2007-06-22 3.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top