History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -329,548,940
2020-01-16 2020-01-14 0.010 329,548,940 +320,000 0.77% 3,295,489
2019-08-27 2019-08-23 0.010 329,228,940 -960,000 0.77% 3,292,289
2019-03-28 2019-03-26 0.010 330,188,940 -160,000 0.77% 3,301,889
2019-03-25 2019-03-21 0.010 330,348,940 +1,600,000 0.77% 3,303,489
2019-03-21 2019-03-19 0.010 328,748,940 +12,960,000 0.77% 3,287,489
2019-03-14 2019-03-12 0.010 315,788,940 +800,000 0.74% 3,157,889
2019-03-11 2019-03-07 0.011 314,988,940 +960,000 0.74% 3,464,878
2019-03-06 2019-03-04 0.011 314,028,940 +8,640,000 0.74% 3,454,318
2019-02-08 2019-01-31 0.010 305,388,940 +320,000 0.71% 3,053,889
2018-10-05 2018-10-03 0.010 305,068,940 +4,000,000 0.71% 3,050,689
2018-09-20 2018-09-18 0.010 301,068,940 -17,920,000 0.70% 3,010,689
2018-08-02 2018-07-31 0.013 318,988,940 +2,400,000 0.75% 4,146,856
2018-08-01 2018-07-30 0.013 316,588,940 -800,000 0.74% 4,115,656
2018-07-30 2018-07-26 0.014 317,388,940 -12,640,000 0.74% 4,443,445
2018-07-23 2018-07-19 0.011 330,028,940 +12,160,000 0.77% 3,630,318
2018-07-16 2018-07-12 0.012 317,868,940 +4,000,000 0.74% 3,814,427
2018-07-12 2018-07-10 0.012 313,868,940 +1,280,000 0.73% 3,766,427
2018-06-29 2018-06-27 0.013 312,588,940 -3,200,000 0.73% 4,063,656
2018-06-25 2018-06-21 0.014 315,788,940 +10,080,000 0.74% 4,421,045
2018-06-21 2018-06-19 0.015 305,708,940 +1,920,000 0.72% 4,585,634
2018-06-20 2018-06-15 0.015 303,788,940 -18,080,000 0.71% 4,556,834
2018-06-11 2018-06-07 0.014 321,868,940 -480,000 0.75% 4,506,165
2018-06-07 2018-06-05 0.014 322,348,940 +17,920,000 0.75% 4,512,885
2018-06-01 2018-05-30 0.013 304,428,940 -1,600,000 0.71% 3,957,576
2018-05-31 2018-05-29 0.015 306,028,940 +1,600,000 0.72% 4,590,434
2018-05-25 2018-05-23 0.014 304,428,940 -1,840,000 0.71% 4,262,005
2018-05-24 2018-05-21 0.014 306,268,940 -2,720,000 0.72% 4,287,765
2018-05-21 2018-05-17 0.013 308,988,940 +1,520,000 0.72% 4,016,856
2018-05-16 2018-05-14 0.014 307,468,940 +4,000,000 0.72% 4,304,565
2018-05-15 2018-05-11 0.014 303,468,940 -480,000 0.71% 4,248,565
2018-05-14 2018-05-10 0.015 303,948,940 +2,080,000 0.71% 4,559,234
2018-05-11 2018-05-09 0.016 301,868,940 +4,160,000 0.71% 4,829,903
2018-05-10 2018-05-08 0.017 297,708,940 -30,126,000 0.70% 5,061,052
2018-05-09 2018-05-07 0.016 327,834,940 -12,040,000 0.77% 5,245,359
2018-05-08 2018-05-04 0.014 339,874,940 +640,000 0.80% 4,758,249
2018-05-07 2018-05-03 0.014 339,234,940 +160,000 0.79% 4,749,289
2018-05-04 2018-05-02 0.013 339,074,940 +160,000 0.79% 4,407,974
2018-04-27 2018-04-25 0.011 338,914,940 -4,320,000 0.79% 3,728,064
2018-04-24 2018-04-20 0.011 343,234,940 -4,640,000 0.80% 3,775,584
2018-04-23 2018-04-19 0.010 347,874,940 -800,000 0.81% 3,478,749
2018-04-17 2018-04-13 0.010 348,674,940 -4,160,000 0.82% 3,486,749
2018-04-03 2018-03-28 0.010 352,834,940 +1,120,000 0.83% 3,528,349
2018-03-26 2018-03-22 0.011 351,714,940 +160,000 0.82% 3,868,864
2018-03-06 2018-03-02 0.010 351,554,940 -2,120,000 0.82% 3,515,549
2018-03-01 2018-02-27 0.010 353,674,940 -6,080,000 0.83% 3,536,749
2018-02-27 2018-02-23 0.011 359,754,940 -5,600,000 0.84% 3,957,304
2018-02-21 2018-02-15 0.011 365,354,940 +1,600,000 0.86% 4,018,904
2018-02-08 2018-02-06 0.010 363,754,940 -4,800,000 0.85% 3,637,549
2018-02-07 2018-02-05 0.011 368,554,940 +960,000 0.86% 4,054,104
2018-01-30 2018-01-26 0.011 367,594,940 -10,920,000 0.86% 4,043,544
2018-01-24 2018-01-22 0.011 378,514,940 -800,000 0.89% 4,163,664
2018-01-22 2018-01-18 0.011 379,314,940 -80,000 0.89% 4,172,464
2018-01-18 2018-01-16 0.012 379,394,940 -6,880,000 0.89% 4,552,739
2018-01-17 2018-01-15 0.011 386,274,940 -1,600,000 0.90% 4,249,024
2018-01-08 2018-01-04 0.012 387,874,940 +960,000 0.91% 4,654,499
2017-12-29 2017-12-27 0.012 386,914,940 -160,000 0.91% 4,642,979
2017-12-21 2017-12-19 0.012 387,074,940 -11,360,000 0.91% 4,644,899
2017-12-19 2017-12-15 0.011 398,434,940 -18,720,000 0.93% 4,382,784
2017-12-18 2017-12-14 0.012 417,154,940 -1,000,000 0.98% 5,005,859
2017-12-15 2017-12-13 0.012 418,154,940 -3,480,000 0.98% 5,017,859
2017-12-14 2017-12-12 0.013 421,634,940 +160,000 0.99% 5,481,254
2017-12-11 2017-12-07 0.012 421,474,940 -3,360,000 0.99% 5,057,699
2017-12-06 2017-12-04 0.012 424,834,940 -480,000 0.99% 5,098,019
2017-12-05 2017-12-01 0.012 425,314,940 +4,160,000 1.00% 5,103,779
2017-12-04 2017-11-30 0.012 421,154,940 +480,000 0.99% 5,053,859
2017-12-01 2017-11-29 0.012 420,674,940 +800,000 0.98% 5,048,099
2017-11-30 2017-11-28 0.012 419,874,940 +2,240,000 0.98% 5,038,499
2017-11-28 2017-11-24 0.013 417,634,940 +960,000 0.98% 5,429,254
2017-11-27 2017-11-23 0.012 416,674,940 -5,600,000 0.98% 5,000,099
2017-11-24 2017-11-22 0.013 422,274,940 -160,000 0.99% 5,489,574
2017-11-22 2017-11-20 0.013 422,434,940 +5,600,000 0.99% 5,491,654
2017-11-16 2017-11-14 0.014 416,834,940 +2,640,000 0.98% 5,835,689
2017-11-14 2017-11-10 0.014 414,194,940 +160,000 0.97% 5,798,729
2017-11-13 2017-11-09 0.015 414,034,940 +400,000 0.97% 6,210,524
2017-11-10 2017-11-08 0.015 413,634,940 -2,000,000 0.97% 6,204,524
2017-11-06 2017-11-02 0.014 415,634,940 -480,000 0.97% 5,818,889
2017-11-02 2017-10-31 0.014 416,114,940 -2,440,000 0.97% 5,825,609
2017-10-31 2017-10-27 0.014 418,554,940 +1,400,000 0.98% 5,859,769
2017-10-30 2017-10-26 0.014 417,154,940 -2,200,000 0.98% 5,840,169
2017-10-26 2017-10-24 0.013 419,354,940 +1,120,000 0.98% 5,451,614
2017-10-25 2017-10-23 0.014 418,234,940 -1,000,000 0.98% 5,855,289
2017-10-18 2017-10-16 0.014 419,234,940 -160,000 0.98% 5,869,289
2017-10-16 2017-10-12 0.014 419,394,940 +1,520,000 0.98% 5,871,529
2017-10-12 2017-10-10 0.015 417,874,940 -400,000 0.98% 6,268,124
2017-10-11 2017-10-09 0.015 418,274,940 +1,760,000 0.98% 6,274,124
2017-10-09 2017-10-04 0.016 416,514,940 -800,000 0.98% 6,664,239
2017-10-04 2017-09-29 0.014 417,314,940 +320,000 0.98% 5,842,409
2017-10-03 2017-09-28 0.014 416,994,940 -8,000,000 0.98% 5,837,929
2017-09-29 2017-09-27 0.014 424,994,940 +800,000 0.99% 5,949,929
2017-09-27 2017-09-25 0.014 424,194,940 -4,800,000 0.99% 5,938,729
2017-09-25 2017-09-21 0.014 428,994,940 -800,000 1.00% 6,005,929
2017-09-21 2017-09-19 0.015 429,794,940 -3,040,000 1.01% 6,446,924
2017-09-14 2017-09-12 0.015 432,834,940 +1,440,000 1.01% 6,492,524
2017-09-12 2017-09-08 0.016 431,394,940 -960,000 1.01% 6,902,319
2017-09-11 2017-09-07 0.015 432,354,940 -3,200,000 1.01% 6,485,324
2017-09-07 2017-09-05 0.016 435,554,940 +12,000,000 1.02% 6,968,879
2017-09-06 2017-09-04 0.015 423,554,940 +640,000 0.99% 6,353,324
2017-09-04 2017-08-31 0.015 422,914,940 +960,000 0.99% 6,343,724
2017-08-30 2017-08-28 0.016 421,954,940 -1,440,000 0.99% 6,751,279
2017-08-22 2017-08-18 0.016 423,394,940 -40,000 0.99% 6,774,319
2017-08-21 2017-08-17 0.016 423,434,940 -960,000 0.99% 6,774,959
2017-08-18 2017-08-16 0.016 424,394,940 -960,000 0.99% 6,790,319
2017-08-15 2017-08-11 0.017 425,354,940 +448,000 1.00% 7,231,034
2017-08-03 2017-08-01 0.015 424,906,940 -136,000 0.99% 6,373,604
2017-08-02 2017-07-31 0.016 425,042,940 +160,000 1.00% 6,800,687
2017-07-27 2017-07-25 0.016 424,882,940 -1,000,000 0.99% 6,798,127
2017-07-25 2017-07-21 0.016 425,882,940 +960,000 1.00% 6,814,127
2017-07-24 2017-07-20 0.015 424,922,940 -400,000 0.99% 6,373,844
2017-07-20 2017-07-18 0.016 425,322,940 -320,000 1.00% 6,805,167
2017-07-17 2017-07-13 0.015 425,642,940 +1,600,000 1.00% 6,384,644
2017-07-12 2017-07-10 0.016 424,042,940 +1,576,000 0.99% 6,784,687
2017-07-11 2017-07-07 0.017 422,466,940 -72,000 0.99% 7,181,938
2017-07-10 2017-07-06 0.016 422,538,940 +1,600,000 0.99% 6,760,623
2017-07-07 2017-07-05 0.016 420,938,940 +1,440,000 0.99% 6,735,023
2017-07-06 2017-07-04 0.016 419,498,940 -400,000 0.98% 6,711,983
2017-07-04 2017-06-30 0.017 419,898,940 +1,600,000 0.98% 7,138,282
2017-07-03 2017-06-29 0.016 418,298,940 -160,000 0.98% 6,692,783
2017-06-30 2017-06-28 0.016 418,458,940 +320,000 0.98% 6,695,343
2017-06-29 2017-06-27 0.016 418,138,940 -160,000 0.98% 6,690,223
2017-06-27 2017-06-23 0.017 418,298,940 -1,000,000 0.98% 7,111,082
2017-06-23 2017-06-21 0.017 419,298,940 +4,000,000 0.98% 7,128,082
2017-06-21 2017-06-19 0.018 415,298,940 -640,000 0.97% 7,475,381
2017-06-15 2017-06-13 0.018 415,938,940 +8,960,000 0.97% 7,486,901
2017-06-12 2017-06-08 0.017 406,978,940 +1,600,000 0.95% 6,918,642
2017-06-08 2017-06-06 0.017 405,378,940 -1,280,000 0.95% 6,891,442
2017-06-06 2017-06-02 0.017 406,658,940 +3,200,000 0.95% 6,913,202
2017-06-05 2017-06-01 0.017 403,458,940 +5,280,000 0.94% 6,858,802
2017-06-02 2017-05-31 0.018 398,178,940 -17,900,000 0.93% 7,167,221
2017-06-01 2017-05-29 0.018 416,078,940 -1,600,000 0.97% 7,489,421
2017-05-29 2017-05-25 0.017 417,678,940 -37,480,000 0.98% 7,100,542
2017-05-26 2017-05-24 0.016 455,158,940 -320,000 1.07% 7,282,543
2017-05-23 2017-05-19 0.017 455,478,940 +6,240,000 1.07% 7,743,142
2017-05-18 2017-05-16 0.017 449,238,940 +480,000 1.05% 7,637,062
2017-05-17 2017-05-15 0.016 448,758,940 -15,160,000 1.05% 7,180,143
2017-05-16 2017-05-12 0.016 463,918,940 -5,120,000 1.09% 7,422,703
2017-05-11 2017-05-09 0.016 469,038,940 -6,160,000 1.10% 7,504,623
2017-05-09 2017-05-05 0.016 475,198,940 -320,000 1.11% 7,603,183
2017-04-26 2017-04-24 0.017 475,518,940 -1,000,000 1.11% 8,083,822
2017-04-21 2017-04-19 0.017 476,518,940 +2,240,000 1.12% 8,100,822
2017-04-20 2017-04-18 0.016 474,278,940 -560,000 1.11% 7,588,463
2017-04-13 2017-04-11 0.017 474,838,940 -160,000 1.11% 8,072,262
2017-04-07 2017-04-05 0.017 474,998,940 -16,000,000 1.11% 8,074,982
2017-03-31 2017-03-29 0.017 490,998,940 -640,000 1.15% 8,346,982
2017-03-30 2017-03-28 0.018 491,638,940 -6,080,000 1.15% 8,849,501
2017-03-29 2017-03-27 0.017 497,718,940 +480,000 1.17% 8,461,222
2017-03-27 2017-03-23 0.017 497,238,940 -8,000 1.16% 8,453,062
2017-03-23 2017-03-21 0.017 497,246,940 +400,000 1.16% 8,453,198
2017-03-22 2017-03-20 0.018 496,846,940 -2,400,000 1.16% 8,943,245
2017-03-21 2017-03-17 0.017 499,246,940 -800,000 1.17% 8,487,198
2017-03-16 2017-03-14 0.018 500,046,940 -7,040,000 1.17% 9,000,845
2017-03-14 2017-03-10 0.017 507,086,940 +1,440,000 1.19% 8,620,478
2017-03-13 2017-03-09 0.018 505,646,940 +7,360,000 1.18% 9,101,645
2017-03-09 2017-03-07 0.018 498,286,940 -640,000 1.17% 8,969,165
2017-03-07 2017-03-03 0.018 498,926,940 +480,000 1.17% 8,980,685
2017-03-03 2017-03-01 0.018 498,446,940 +320,000 1.17% 8,972,045
2017-03-02 2017-02-28 0.018 498,126,940 +11,520,000 1.17% 8,966,285
2017-03-01 2017-02-27 0.018 486,606,940 +2,880,000 1.14% 8,758,925
2017-02-28 2017-02-24 0.018 483,726,940 +17,600,000 1.13% 8,707,085
2017-02-22 2017-02-20 0.019 466,126,940 +4,840,000 1.09% 8,856,412
2017-02-21 2017-02-17 0.018 461,286,940 +1,800,000 1.08% 8,303,165
2017-02-20 2017-02-16 0.019 459,486,940 -22,560,000 1.08% 8,730,252
2017-02-17 2017-02-15 0.018 482,046,940 +15,264,000 1.13% 8,676,845
2017-02-15 2017-02-13 0.016 466,782,940 +160,000 1.09% 7,468,527
2017-02-13 2017-02-09 0.017 466,622,940 +800,000 1.09% 7,932,590
2017-02-09 2017-02-07 0.017 465,822,940 +160,000 1.09% 7,918,990
2017-02-07 2017-02-03 0.017 465,662,940 +22,880,000 1.09% 7,916,270
2017-02-06 2017-02-02 0.018 442,782,940 -400,000 1.04% 7,970,093
2017-02-03 2017-02-01 0.018 443,182,940 -11,520,000 1.04% 7,977,293
2017-02-02 2017-01-27 0.017 454,702,940 -14,720,000 1.06% 7,729,950
2017-01-26 2017-01-24 0.018 469,422,940 -2,880,000 1.10% 8,449,613
2017-01-25 2017-01-23 0.018 472,302,940 +5,648,000 1.11% 8,501,453
2017-01-23 2017-01-19 0.018 466,654,940 -160,000 1.09% 8,399,789
2017-01-20 2017-01-18 0.019 466,814,940 -24,000 1.09% 8,869,484
2017-01-19 2017-01-17 0.019 466,838,940 -160,000 1.09% 8,869,940
2017-01-18 2017-01-16 0.019 466,998,940 +160,000 1.09% 8,872,980
2017-01-17 2017-01-13 0.019 466,838,940 -17,760,000 1.09% 8,869,940
2017-01-16 2017-01-12 0.019 484,598,940 +320,000 1.13% 9,207,380
2017-01-13 2017-01-11 0.019 484,278,940 -12,160,000 1.13% 9,201,300
2017-01-03 2016-12-29 0.016 496,438,940 +22,240,000 1.16% 7,943,023
2016-12-29 2016-12-23 0.016 474,198,940 +7,840,000 1.11% 7,587,183
2016-12-28 2016-12-22 0.016 466,358,940 -48,000,000 1.09% 7,461,743
2016-12-22 2016-12-20 0.017 514,358,940 -960,000 1.20% 8,744,102
2016-12-21 2016-12-19 0.017 515,318,940 -36,800,000 1.21% 8,760,422
2016-12-20 2016-12-16 0.018 552,118,940 +1,920,000 1.29% 9,938,141
2016-12-14 2016-12-12 0.018 550,198,940 -2,400,000 1.29% 9,903,581
2016-12-13 2016-12-09 0.019 552,598,940 +6,400,000 1.29% 10,499,380
2016-12-09 2016-12-07 0.019 546,198,940 +8,800,000 1.28% 10,377,780
2016-12-08 2016-12-06 0.019 537,398,940 -240,000 1.26% 10,210,580
2016-12-05 2016-12-01 0.020 537,638,940 +160,000 1.26% 10,752,779
2016-12-01 2016-11-29 0.020 537,478,940 +1,920,000 1.26% 10,749,579
2016-11-30 2016-11-28 0.021 535,558,940 -13,120,000 1.25% 11,246,738
2016-11-29 2016-11-25 0.019 548,678,940 -2,560,000 1.28% 10,424,900
2016-11-28 2016-11-24 0.018 551,238,940 +960,000 1.29% 9,922,301
2016-11-25 2016-11-23 0.018 550,278,940 -7,040,000 1.29% 9,905,021
2016-11-23 2016-11-21 0.018 557,318,940 +5,600,000 1.30% 10,031,741
2016-11-17 2016-11-15 0.019 551,718,940 +9,120,000 1.29% 10,482,660
2016-11-15 2016-11-11 0.018 542,598,940 -1,920,000 1.27% 9,766,781
2016-11-14 2016-11-10 0.019 544,518,940 -6,720,000 1.27% 10,345,860
2016-11-11 2016-11-09 0.017 551,238,940 +160,000 1.29% 9,371,062
2016-11-08 2016-11-04 0.017 551,078,940 -128,000 1.29% 9,368,342
2016-11-07 2016-11-03 0.017 551,206,940 -3,800,000 1.29% 9,370,518
2016-10-31 2016-10-27 0.017 555,006,940 +1,600,000 1.30% 9,435,118
2016-10-24 2016-10-19 0.017 553,406,940 +320,000 1.30% 9,407,918
2016-10-20 2016-10-18 0.017 553,086,940 +320,000 1.30% 9,402,478
2016-10-18 2016-10-14 0.018 552,766,940 +3,200,000 1.29% 9,949,805
2016-10-14 2016-10-12 0.019 549,566,940 -30,160,000 1.29% 10,441,772
2016-10-13 2016-10-11 0.019 579,726,940 +640,000 1.36% 11,014,812
2016-10-11 2016-10-06 0.020 579,086,940 +480,000 1.36% 11,581,739
2016-10-07 2016-10-05 0.020 578,606,940 +35,200,000 1.35% 11,572,139
2016-10-06 2016-10-04 0.018 543,406,940 -16,000,000 1.27% 9,781,325
2016-10-05 2016-10-03 0.016 559,406,940 +800,000 1.31% 8,950,511
2016-10-04 2016-09-30 0.016 558,606,940 -2,272,000 1.31% 8,937,711
2016-09-26 2016-09-22 0.016 560,878,940 +2,800,000 1.31% 8,974,063
2016-09-20 2016-09-15 0.016 558,078,940 -600,000 1.31% 8,929,263
2016-09-19 2016-09-14 0.016 558,678,940 +1,600,000 1.31% 8,938,863
2016-09-13 2016-09-09 0.016 557,078,940 +480,000 1.30% 8,913,263
2016-09-12 2016-09-08 0.016 556,598,940 +6,080,000 1.30% 8,905,583
2016-09-09 2016-09-07 0.016 550,518,940 -48,000 1.29% 8,808,303
2016-09-06 2016-09-02 0.016 550,566,940 -1,120,000 1.29% 8,809,071
2016-09-02 2016-08-31 0.016 551,686,940 -1,440,000 1.29% 8,826,991
2016-09-01 2016-08-30 0.016 553,126,940 -12,960,000 1.30% 8,850,031
2016-08-26 2016-08-24 0.016 566,086,940 -8,000,000 1.33% 9,057,391
2016-08-25 2016-08-23 0.016 574,086,940 -320,000 1.34% 9,185,391
2016-08-24 2016-08-22 0.016 574,406,940 +4,640,000 1.34% 9,190,511
2016-08-18 2016-08-16 0.016 569,766,940 +160,000 1.33% 9,116,271
2016-08-16 2016-08-12 0.016 569,606,940 -1,440,000 1.33% 9,113,711
2016-08-15 2016-08-11 0.016 571,046,940 -160,000 1.34% 9,136,751
2016-08-10 2016-08-08 0.016 571,206,940 -160,000 1.34% 9,139,311
2016-08-09 2016-08-05 0.016 571,366,940 -160,000 1.34% 9,141,871
2016-08-08 2016-08-04 0.016 571,526,940 +800,000 1.34% 9,144,431
2016-08-04 2016-08-01 0.016 570,726,940 -25,120,000 1.34% 9,131,631
2016-08-03 2016-07-29 0.016 595,846,940 +1,280,000 1.40% 9,533,551
2016-07-28 2016-07-26 0.014 594,566,940 +3,680,000 1.39% 8,323,937
2016-07-26 2016-07-22 0.014 590,886,940 +2,880,000 1.38% 8,272,417
2016-07-25 2016-07-21 0.014 588,006,940 +640,000 1.38% 8,232,097
2016-07-22 2016-07-20 0.014 587,366,940 +1,680,000 1.38% 8,223,137
2016-07-21 2016-07-19 0.014 585,686,940 +8,000,000 1.37% 8,199,617
2016-07-20 2016-07-18 0.014 577,686,940 +4,160,000 1.35% 8,087,617
2016-07-19 2016-07-15 0.015 573,526,940 +4,800,000 1.34% 8,602,904
2016-07-18 2016-07-14 0.015 568,726,940 +3,200,000 1.33% 8,530,904
2016-07-14 2016-07-12 0.015 565,526,940 +1,600,000 1.32% 8,482,904
2016-07-13 2016-07-11 0.015 563,926,940 +1,760,000 1.32% 8,458,904
2016-07-08 2016-07-06 0.016 562,166,940 -1,120,000 1.32% 8,994,671
2016-07-06 2016-07-04 0.016 563,286,940 +2,240,000 1.32% 9,012,591
2016-07-05 2016-06-30 0.015 561,046,940 +1,600,000 1.31% 8,415,704
2016-07-04 2016-06-29 0.014 559,446,940 +4,800,000 1.31% 7,832,257
2016-06-29 2016-06-27 0.014 554,646,940 -552,000 1.30% 7,765,057
2016-06-27 2016-06-23 0.014 555,198,940 -320,000 1.30% 7,772,785
2016-06-24 2016-06-22 0.014 555,518,940 +800,000 1.30% 7,777,265
2016-06-23 2016-06-21 0.014 554,718,940 +640,000 1.30% 7,766,065
2016-06-20 2016-06-16 0.015 554,078,940 +2,720,000 1.30% 8,311,184
2016-06-17 2016-06-15 0.015 551,358,940 +640,000 1.29% 8,270,384
2016-06-14 2016-06-10 0.016 550,718,940 -280,000 1.35% 8,811,503
2016-06-13 2016-06-08 0.016 550,998,940 +1,600,000 1.35% 8,815,983
2016-06-10 2016-06-07 0.016 549,398,940 +160,000 1.34% 8,790,383
2016-06-08 2016-06-06 0.016 549,238,940 +1,440,000 1.34% 8,787,823
2016-06-06 2016-06-02 0.017 547,798,940 +160,000 1.34% 9,312,582
2016-05-31 2016-05-27 0.017 547,638,940 +6,880,000 1.34% 9,309,862
2016-05-30 2016-05-26 0.017 540,758,940 +23,040,000 1.32% 9,192,902
2016-05-27 2016-05-25 0.017 517,718,940 +7,200,000 1.27% 8,801,222
2016-05-26 2016-05-24 0.018 510,518,940 +10,880,000 1.25% 9,189,341
2016-05-25 2016-05-23 0.018 499,638,940 -2,080,000 1.22% 8,993,501
2016-05-23 2016-05-19 0.018 501,718,940 -160,000 1.23% 9,030,941
2016-05-20 2016-05-18 0.019 501,878,940 -11,680,000 1.23% 9,535,700
2016-05-18 2016-05-16 0.019 513,558,940 +320,000 1.26% 9,757,620
2016-05-13 2016-05-11 0.019 513,238,940 +1,760,000 1.26% 9,751,540
2016-05-12 2016-05-10 0.019 511,478,940 -400,000 1.25% 9,718,100
2016-05-09 2016-05-05 0.019 511,878,940 -160,000 1.25% 9,725,700
2016-05-06 2016-05-04 0.019 512,038,940 +6,480,000 1.25% 9,728,740
2016-05-05 2016-05-03 0.018 505,558,940 +6,080,000 1.24% 9,100,061
2016-05-04 2016-04-29 0.021 499,478,940 +14,560,000 1.22% 10,489,058
2016-05-03 2016-04-28 0.020 484,918,940 -5,120,000 1.19% 9,698,379
2016-04-28 2016-04-26 0.019 490,038,940 -6,800,000 1.20% 9,310,740
2016-04-27 2016-04-25 0.019 496,838,940 -9,120,000 1.22% 9,439,940
2016-04-26 2016-04-22 0.019 505,958,940 -1,280,000 1.24% 9,613,220
2016-04-25 2016-04-21 0.017 507,238,940 -15,680,000 1.24% 8,623,062
2016-04-22 2016-04-20 0.018 522,918,940 +15,560,000 1.28% 9,412,541
2016-04-21 2016-04-19 0.018 507,358,940 +4,640,000 1.24% 9,132,461
2016-04-20 2016-04-18 0.019 502,718,940 +12,160,000 1.23% 9,551,660
2016-04-19 2016-04-15 0.019 490,558,940 +3,040,000 1.20% 9,320,620
2016-04-18 2016-04-14 0.019 487,518,940 +800,000 1.19% 9,262,860
2016-04-15 2016-04-13 0.019 486,718,940 +7,680,000 1.19% 9,247,660
2016-04-14 2016-04-12 0.020 479,038,940 +55,360,000 1.17% 9,580,779
2016-04-13 2016-04-11 0.021 423,678,940 +37,760,000 1.04% 8,897,258
2016-04-12 2016-04-08 0.019 385,918,940 -4,840,000 0.95% 7,332,460
2016-04-11 2016-04-07 0.019 390,758,940 +22,600,000 0.96% 7,424,420
2016-04-08 2016-04-06 0.018 368,158,940 +17,760,000 0.90% 6,626,861
2016-04-05 2016-03-31 0.023 350,398,940 -2,880,000 0.86% 8,059,176
2016-04-01 2016-03-30 0.024 353,278,940 +720,000 0.87% 8,478,695
2016-03-31 2016-03-29 0.026 352,558,940 +4,280,000 0.86% 9,166,532
2016-03-30 2016-03-24 0.027 348,278,940 +1,000,000 0.85% 9,403,531
2016-03-29 2016-03-23 0.028 347,278,940 +1,460,000 0.85% 9,723,810
2016-03-24 2016-03-22 0.028 345,818,940 +168,869,470 0.85% 9,682,930
2016-03-23 2016-03-21 0.029 176,949,470 +960,000 0.87% 5,131,535
2016-03-22 2016-03-18 0.031 175,989,470 -5,720,000 0.86% 5,455,674
2016-03-21 2016-03-17 0.031 181,709,470 -3,000,000 0.89% 5,632,994
2016-03-18 2016-03-16 0.028 184,709,470 +2,240,000 0.91% 5,171,865
2016-03-17 2016-03-15 0.030 182,469,470 -7,520,000 0.89% 5,474,084
2016-03-16 2016-03-14 0.031 189,989,470 +3,240,000 0.93% 5,889,674
2016-03-15 2016-03-11 0.033 186,749,470 -640,000 0.92% 6,162,733
2016-03-14 2016-03-10 0.032 187,389,470 +14,640,000 0.92% 5,996,463
2016-03-11 2016-03-09 0.030 172,749,470 +6,880,000 0.85% 5,182,484
2016-03-10 2016-03-08 0.118 165,869,470 -3,640,000 0.81% 19,503,039
2016-03-09 2016-03-07 0.131 169,509,470 +91,532,080 0.83% 22,145,592
2016-03-08 2016-03-04 0.131 77,977,390 -1,377,778 0.83% 10,187,369
2016-03-07 2016-03-03 0.124 79,355,168 +4,151,704 0.85% 9,849,000
2016-03-04 2016-03-02 0.126 75,203,464 -303,111 0.80% 9,497,470
2016-03-03 2016-03-01 0.115 75,506,575 -6,098,963 0.81% 8,713,702
2016-03-02 2016-02-29 0.100 81,605,538 -146,963 0.87% 8,173,716
2016-03-01 2016-02-26 0.100 81,752,501 -1,634,963 0.87% 8,188,436
2016-02-29 2016-02-25 0.098 83,387,464 -2,682,074 0.89% 8,170,627
2016-02-26 2016-02-24 0.100 86,069,538 +2,553,481 0.92% 8,620,836
2016-02-25 2016-02-23 0.102 83,516,057 -2,461,629 0.89% 8,546,926
2016-02-24 2016-02-22 0.102 85,977,686 -5,639,704 0.92% 8,798,845
2016-02-23 2016-02-19 0.096 91,617,390 -1,377,778 0.98% 8,777,537
2016-02-22 2016-02-18 0.094 92,995,168 -477,629 0.99% 8,707,048
2016-02-19 2016-02-17 0.089 93,472,797 -845,037 1.00% 8,344,709
2016-02-17 2016-02-15 0.091 94,317,834 -73,482 1.01% 8,625,518
2016-02-16 2016-02-12 0.091 94,391,316 -55,111 1.01% 8,632,238
2016-02-15 2016-02-11 0.087 94,446,427 +146,963 1.01% 8,225,979
2016-02-12 2016-02-05 0.094 94,299,464 -569,481 1.01% 8,829,168
2016-02-11 2016-02-04 0.089 94,868,945 -459,260 1.01% 8,469,349
2016-02-05 2016-02-03 0.087 95,328,205 -624,592 1.02% 8,302,779
2016-02-03 2016-02-01 0.085 95,952,797 +1,818,666 1.02% 8,148,250
2016-02-02 2016-01-29 0.081 94,134,131 -1,157,333 1.00% 7,583,871
2016-02-01 2016-01-28 0.083 95,291,464 -2,259,556 1.02% 7,884,600
2016-01-29 2016-01-27 0.081 97,551,020 -918,518 1.04% 7,859,151
2016-01-28 2016-01-26 0.078 98,469,538 -789,926 1.05% 7,718,741
2016-01-27 2016-01-25 0.083 99,259,464 -2,388,148 1.06% 8,212,920
2016-01-25 2016-01-21 0.081 101,647,612 -394,963 1.08% 8,189,191
2016-01-22 2016-01-20 0.081 102,042,575 +211,259 1.09% 8,221,011
2016-01-21 2016-01-19 0.083 101,831,316 +1,726,815 1.09% 8,425,720
2016-01-20 2016-01-18 0.078 100,104,501 -936,889 1.07% 7,846,901
2016-01-19 2016-01-15 0.081 101,041,390 +55,111 1.08% 8,140,351
2016-01-18 2016-01-14 0.087 100,986,279 +1,664,356 1.08% 8,795,579
2016-01-15 2016-01-13 0.089 99,321,923 -91,852 1.06% 8,866,885
2016-01-14 2016-01-12 0.091 99,413,775 +3,490,370 1.06% 9,091,550
2016-01-13 2016-01-11 0.087 95,923,405 -367,407 1.02% 8,354,619
2016-01-12 2016-01-08 0.076 96,290,812 +1,304,296 1.03% 7,338,292
2016-01-11 2016-01-07 0.072 94,986,516 +55,111 1.01% 6,825,241
2016-01-08 2016-01-06 0.074 94,931,405 +16,570,074 1.01% 7,027,986
2016-01-07 2016-01-05 0.081 78,361,331 +2,939,260 0.84% 6,313,143
2016-01-06 2016-01-04 0.083 75,422,071 +9,148,444 0.81% 6,240,568
2015-12-30 2015-12-28 0.152 66,273,627 +21,615,956 0.71% 10,101,383
2015-12-29 2015-12-24 0.150 44,657,671 -6,328,593 1.44% 6,709,455
2015-12-28 2015-12-22 0.126 50,986,264 +349,037 1.65% 6,439,072
2015-12-23 2015-12-21 0.118 50,637,227 +2,737,185 1.64% 5,953,958
2015-12-22 2015-12-18 0.100 47,900,042 -110,222 1.55% 4,797,730
2015-12-18 2015-12-16 0.105 48,010,264 +275,556 1.55% 5,017,847
2015-12-17 2015-12-15 0.107 47,734,708 -2,860,267 1.54% 5,092,985
2015-12-16 2015-12-14 0.109 50,594,975 -4,941,630 1.64% 5,508,324
2015-12-15 2015-12-11 0.100 55,536,605 -552,948 1.80% 5,562,618
2015-12-14 2015-12-10 0.100 56,089,553 -551,111 1.81% 5,618,002
2015-12-11 2015-12-09 0.105 56,640,664 +734,815 1.83% 5,919,863
2015-12-10 2015-12-08 0.109 55,905,849 +5,400,889 1.81% 6,086,524
2015-12-09 2015-12-07 0.100 50,504,960 +973,629 1.63% 5,058,642
2015-12-08 2015-12-04 0.128 49,531,331 +1,083,852 1.60% 6,363,178
2015-12-07 2015-12-03 0.142 48,447,479 -110,222 1.57% 6,856,881
2015-12-04 2015-12-02 0.146 48,557,701 +73,481 1.57% 7,083,942
2015-12-03 2015-12-01 0.144 48,484,220 -128,592 1.57% 6,967,652
2015-12-01 2015-11-27 0.146 48,612,812 +367,407 1.57% 7,091,982
2015-11-30 2015-11-26 0.150 48,245,405 +169,008 1.56% 7,248,483
2015-11-27 2015-11-25 0.142 48,076,397 -18,371 1.55% 6,804,361
2015-11-26 2015-11-24 0.150 48,094,768 +551,111 1.55% 7,225,851
2015-11-25 2015-11-23 0.155 47,543,657 +220,445 1.54% 7,350,096
2015-11-24 2015-11-20 0.157 47,323,212 +36,741 1.53% 7,419,058
2015-11-23 2015-11-19 0.159 47,286,471 -238,815 1.53% 7,516,261
2015-11-20 2015-11-18 0.163 47,525,286 -128,593 1.54% 7,761,186
2015-11-19 2015-11-17 0.163 47,653,879 +624,593 1.54% 7,782,186
2015-11-16 2015-11-12 0.179 47,029,286 -91,852 1.52% 8,397,003
2015-11-13 2015-11-11 0.179 47,121,138 -808,296 1.52% 8,413,403
2015-11-12 2015-11-10 0.183 47,929,434 -477,630 1.55% 8,766,448
2015-11-11 2015-11-09 0.179 48,407,064 -3,986,370 1.56% 8,643,003
2015-11-10 2015-11-06 0.172 52,393,434 -91,852 1.69% 9,012,516
2015-11-09 2015-11-05 0.174 52,485,286 -330,667 1.70% 9,142,598
2015-11-06 2015-11-04 0.174 52,815,953 -1,322,667 1.71% 9,200,198
2015-11-05 2015-11-03 0.165 54,138,620 -955,259 1.75% 8,959,068
2015-11-03 2015-10-30 0.174 55,093,879 +55,111 1.78% 9,596,998
2015-10-29 2015-10-27 0.176 55,038,768 -238,814 1.78% 9,707,241
2015-10-27 2015-10-23 0.181 55,277,582 +91,851 1.79% 9,990,086
2015-10-26 2015-10-22 0.174 55,185,731 +275,556 1.78% 9,612,998
2015-10-23 2015-10-20 0.179 54,910,175 -220,445 1.78% 9,804,123
2015-10-19 2015-10-15 0.192 55,130,620 +146,963 1.78% 10,563,738
2015-10-16 2015-10-14 0.187 54,983,657 +936,889 1.78% 10,296,133
2015-10-15 2015-10-13 0.179 54,046,768 -192,889 1.75% 9,649,963
2015-10-14 2015-10-12 0.174 54,239,657 -220,444 1.75% 9,448,198
2015-10-12 2015-10-08 0.176 54,460,101 -587,852 1.76% 9,605,181
2015-10-09 2015-10-07 0.181 55,047,953 -275,555 1.78% 9,948,586
2015-10-08 2015-10-06 0.179 55,323,508 -183,704 1.79% 9,877,923
2015-10-07 2015-10-05 0.179 55,507,212 +128,592 1.79% 9,910,723
2015-10-06 2015-10-02 0.176 55,378,620 -422,518 1.79% 9,767,181
2015-10-02 2015-09-29 0.170 55,801,138 -238,815 1.80% 9,477,193
2015-09-30 2015-09-25 0.161 56,039,953 +183,704 1.81% 9,029,663
2015-09-25 2015-09-23 0.168 55,856,249 +91,852 1.81% 9,364,931
2015-09-24 2015-09-22 0.172 55,764,397 +440,889 1.80% 9,592,376
2015-09-22 2015-09-18 0.172 55,323,508 -55,112 1.79% 9,516,536
2015-09-21 2015-09-17 0.165 55,378,620 -18,370 1.79% 9,164,268
2015-09-18 2015-09-16 0.163 55,396,990 +771,556 1.79% 9,046,686
2015-09-17 2015-09-15 0.150 54,625,434 +18,370 1.77% 8,207,031
2015-09-16 2015-09-14 0.163 54,607,064 +183,704 1.77% 8,917,686
2015-09-15 2015-09-11 0.176 54,423,360 -771,556 1.76% 9,598,701
2015-09-14 2015-09-10 0.170 55,194,916 -5,511 1.78% 9,374,233
2015-09-11 2015-09-09 0.170 55,200,427 +1,708,445 1.78% 9,375,169
2015-09-07 2015-09-02 0.146 53,491,982 -110,223 1.73% 7,803,790
2015-09-04 2015-09-01 0.150 53,602,205 -36,740 1.73% 8,053,299
2015-09-01 2015-08-28 0.159 53,638,945 -183,704 1.73% 8,525,997
2015-08-31 2015-08-27 0.157 53,822,649 -91,852 1.74% 8,438,002
2015-08-28 2015-08-26 0.155 53,914,501 +257,185 1.74% 8,335,008
2015-08-27 2015-08-25 0.146 53,657,316 -1,138,963 1.73% 7,827,910
2015-08-26 2015-08-24 0.126 54,796,279 +134,104 1.77% 6,920,240
2015-08-25 2015-08-21 0.155 54,662,175 +110,222 1.77% 8,450,596
2015-08-24 2015-08-20 0.163 54,551,953 +257,185 1.76% 8,908,686
2015-08-21 2015-08-19 0.174 54,294,768 +440,889 1.76% 9,457,798
2015-08-20 2015-08-18 0.185 53,853,879 -202,074 1.74% 9,967,311
2015-08-18 2015-08-14 0.192 54,055,953 -145,126 1.75% 10,357,818
2015-08-17 2015-08-13 0.196 54,201,079 +128,593 1.75% 10,621,663
2015-08-14 2015-08-12 0.196 54,072,486 -514,371 1.75% 10,596,463
2015-08-13 2015-08-11 0.202 54,586,857 -4,629,333 1.76% 11,053,839
2015-08-12 2015-08-10 0.205 59,216,190 -2,516,741 1.91% 12,120,217
2015-08-11 2015-08-07 0.200 61,732,931 -128,592 2.00% 12,366,500
2015-08-07 2015-08-05 0.194 61,861,523 +275,555 2.00% 11,988,164
2015-08-06 2015-08-04 0.194 61,585,968 +275,556 1.99% 11,934,765
2015-08-05 2015-08-03 0.189 61,310,412 +18,370 1.98% 11,614,368
2015-08-04 2015-07-31 0.194 61,292,042 +422,519 1.98% 11,877,805
2015-08-03 2015-07-30 0.200 60,869,523 +868,000 1.97% 12,193,540
2015-07-31 2015-07-29 0.207 60,001,523 +477,629 1.94% 12,411,605
2015-07-30 2015-07-28 0.198 59,523,894 -8,428,326 1.92% 11,794,372
2015-07-29 2015-07-27 0.185 67,952,220 -4,482,370 2.20% 12,576,641
2015-07-28 2015-07-24 0.216 72,434,590 -422,518 2.34% 15,614,327
2015-07-27 2015-07-23 0.222 72,857,108 +349,037 2.36% 16,181,329
2015-07-24 2015-07-22 0.222 72,508,071 -422,519 2.34% 16,103,809
2015-07-23 2015-07-21 0.229 72,930,590 +110,222 2.36% 16,674,050
2015-07-22 2015-07-20 0.235 72,820,368 +1,230,815 2.35% 17,124,532
2015-07-21 2015-07-17 0.250 71,589,553 -788,089 2.31% 17,926,255
2015-07-20 2015-07-16 0.248 72,377,642 -1,268,015 2.34% 17,965,999
2015-07-17 2015-07-15 0.231 73,645,657 -220,444 2.38% 16,997,893
2015-07-16 2015-07-14 0.248 73,866,101 -578,667 2.39% 18,335,472
2015-07-15 2015-07-13 0.268 74,444,768 -36,740 2.41% 19,937,990
2015-07-14 2015-07-10 0.272 74,481,508 +5,069,303 2.41% 20,272,185
2015-07-13 2015-07-09 0.205 69,412,205 +1,138,963 2.24% 14,207,111
2015-07-10 2015-07-08 0.102 68,273,242 +7,972,741 2.21% 6,986,995
2015-07-09 2015-07-07 0.131 60,300,501 +3,527,111 1.95% 7,877,969
2015-07-08 2015-07-06 0.168 56,773,390 -1,535,763 1.84% 9,518,700
2015-07-07 2015-07-03 0.216 58,309,153 +238,815 1.89% 12,569,384
2015-07-03 2015-06-30 0.359 58,070,338 -560,296 1.88% 20,863,174
2015-07-02 2015-06-29 0.370 58,630,634 +507,022 1.90% 21,702,791
2015-06-30 2015-06-26 0.375 58,123,612 -955,259 1.88% 21,768,230
2015-06-29 2015-06-25 0.416 59,078,871 +3,545,481 1.91% 24,570,140
2015-06-26 2015-06-24 0.342 55,533,390 -523,555 1.80% 18,984,358
2015-06-25 2015-06-23 0.331 56,056,945 -295,763 1.81% 18,553,041
2015-06-24 2015-06-22 0.344 56,352,708 +284,740 1.82% 19,387,149
2015-06-23 2015-06-19 0.348 56,067,968 -55,230 1.81% 19,533,357
2015-06-22 2015-06-18 0.344 56,123,198 -36,740 1.81% 19,308,191
2015-06-19 2015-06-17 0.353 56,159,938 +420,681 1.82% 19,809,965
2015-06-18 2015-06-16 0.355 55,739,257 +141,452 1.80% 19,782,941
2015-06-17 2015-06-15 0.357 55,597,805 -2,204,445 1.80% 19,853,797
2015-06-16 2015-06-12 0.375 57,802,250 +4,614,637 1.87% 21,647,875
2015-06-15 2015-06-11 0.385 53,187,613 +969,956 1.72% 20,498,678
2015-06-12 2015-06-10 0.407 52,217,657 +778,904 1.69% 21,261,851
2015-06-11 2015-06-09 0.372 51,438,753 -4,353,778 1.66% 19,152,639
2015-06-10 2015-06-08 0.433 55,792,531 -2,193,422 1.80% 24,175,264
2015-06-09 2015-06-05 0.462 57,985,953 +2,856,592 1.88% 26,767,064
2015-06-08 2015-06-04 0.466 55,129,361 +6,067,734 1.80% 25,688,504
2015-06-05 2015-06-03 0.435 49,061,627 +4,506,251 1.60% 21,365,547
2015-06-04 2015-06-02 0.481 44,555,376 -857,896 1.45% 21,440,478
2015-06-03 2015-06-01 0.407 45,413,272 -2,151,170 1.48% 18,491,259
2015-06-02 2015-05-29 0.329 47,564,442 +845,037 1.56% 15,638,728
2015-06-01 2015-05-28 0.318 46,719,405 +76,716 1.53% 14,852,250
2015-05-29 2015-05-27 0.314 46,642,689 +4,847,941 1.53% 14,624,740
2015-05-28 2015-05-26 0.335 41,794,748 -1,454,933 1.37% 14,014,723
2015-05-27 2015-05-22 0.222 43,249,681 +1,320,829 1.42% 9,605,615
2015-05-26 2015-05-21 0.179 41,928,852 -3,444,444 1.38% 7,486,329
2015-05-22 2015-05-20 0.150 45,373,296 +146,963 1.49% 6,816,972
2015-05-21 2015-05-19 0.157 45,226,333 +669,141 1.48% 7,090,322
2015-05-20 2015-05-18 0.152 44,557,192 -3,835,734 1.46% 6,791,378
2015-05-19 2015-05-15 0.131 48,392,926 +275,556 1.59% 6,322,302
2015-05-18 2015-05-14 0.128 48,117,370 -36,741 1.58% 6,181,530
2015-05-15 2015-05-13 0.124 48,154,111 +27,556 1.58% 5,976,547
2015-05-14 2015-05-12 0.124 48,126,555 -1,208,771 1.58% 5,973,126
2015-05-13 2015-05-11 0.131 49,335,326 +578,667 1.62% 6,445,422
2015-05-12 2015-05-08 0.131 48,756,659 +1,691,911 1.60% 6,369,822
2015-05-11 2015-05-07 0.126 47,064,748 -1,348,385 1.54% 5,943,822
2015-05-08 2015-05-06 0.139 48,413,133 -1,835,200 1.59% 6,746,604
2015-05-07 2015-05-05 0.146 50,248,333 +3,927,585 1.65% 7,330,583
2015-05-06 2015-05-04 0.144 46,320,748 -2,123,615 1.52% 6,656,740
2015-05-05 2015-04-30 0.133 48,444,363 -622,755 1.59% 6,434,505
2015-05-04 2015-04-29 0.137 49,067,118 +795,437 1.61% 6,730,901
2015-04-30 2015-04-28 0.128 48,271,681 +2,874,044 1.58% 6,201,354
2015-04-29 2015-04-27 0.135 45,397,637 +725,979 1.49% 6,128,681
2015-04-28 2015-04-24 0.128 44,671,658 +1,620,267 1.47% 5,738,867
2015-04-27 2015-04-23 0.122 43,051,391 +4,415,319 1.41% 5,249,492
2015-04-24 2015-04-22 0.113 38,636,072 -1,364,919 1.27% 4,374,600
2015-04-23 2015-04-21 0.096 40,000,991 -1,232,652 1.31% 3,832,353
2015-04-22 2015-04-20 0.100 41,233,643 +569,482 1.35% 4,130,015
2015-04-21 2015-04-17 0.107 40,664,161 +367,407 1.33% 4,338,604
2015-04-20 2015-04-16 0.105 40,296,754 +110,222 1.32% 4,211,661
2015-04-17 2015-04-15 0.102 40,186,532 +890,963 1.32% 4,112,638
2015-04-16 2015-04-14 0.105 39,295,569 +4,763,437 1.29% 4,107,021
2015-04-15 2015-04-13 0.107 34,532,132 +459,260 1.13% 3,684,356
2015-04-14 2015-04-10 0.094 34,072,872 +9,185 1.12% 3,190,210
2015-04-13 2015-04-09 0.081 34,063,687 -3,269,926 1.12% 2,744,324
2015-04-10 2015-04-08 0.078 37,333,613 -5,694,815 1.23% 2,926,474
2015-04-09 2015-04-02 0.083 43,028,428 +119,407 1.41% 3,560,255
2015-04-01 2015-03-30 0.072 42,909,021 +55,111 1.41% 3,083,221
2015-03-06 2015-03-04 0.070 42,853,910 -1,315,318 1.41% 2,985,950
2015-02-24 2015-02-18 0.067 44,169,228 -521,719 1.45% 2,981,423
2015-02-11 2015-02-09 0.065 44,690,947 +850,549 1.47% 2,919,328
2015-02-05 2015-02-03 0.065 43,840,398 +626,429 1.44% 2,863,768
2015-01-30 2015-01-28 0.076 43,213,969 -2,296,296 1.42% 3,293,323
2015-01-29 2015-01-27 0.076 45,510,265 -22,045 1.49% 3,468,323
2015-01-27 2015-01-23 0.076 45,532,310 -459,259 1.49% 3,470,003
2015-01-22 2015-01-20 0.078 45,991,569 +3,214,815 1.51% 3,605,146
2015-01-20 2015-01-16 0.078 42,776,754 -66,133 1.40% 3,353,146
2015-01-19 2015-01-15 0.076 42,842,887 -1,412,682 1.41% 3,265,043
2015-01-16 2015-01-14 0.072 44,255,569 -354,548 1.45% 3,179,977
2015-01-14 2015-01-12 0.072 44,610,117 -128,593 1.46% 3,205,453
2015-01-13 2015-01-09 0.065 44,738,710 -11,022 1.47% 2,922,448
2015-01-09 2015-01-07 0.070 44,749,732 +1,837 1.47% 3,118,046
2015-01-08 2015-01-06 0.067 44,747,895 +159,823 1.47% 3,020,483
2015-01-05 2014-12-31 0.065 44,588,072 +828,503 1.46% 2,912,608
2014-12-23 2014-12-19 0.072 43,759,569 -137,778 1.44% 3,144,337
2014-12-22 2014-12-18 0.076 43,897,347 +538,252 1.44% 3,345,403
2014-12-19 2014-12-17 0.074 43,359,095 +609,897 1.42% 3,209,972
2014-12-18 2014-12-16 0.076 42,749,198 +1,837 1.40% 3,257,903
2014-12-15 2014-12-11 0.078 42,747,361 -1,273,067 1.40% 3,350,842
2014-12-09 2014-12-05 0.076 44,020,428 +973,630 1.44% 3,354,783
2014-12-08 2014-12-04 0.074 43,046,798 +1,131,614 1.41% 3,186,852
2014-12-03 2014-12-01 0.076 41,915,184 +1,377,778 1.38% 3,194,343
2014-12-02 2014-11-28 0.078 40,537,406 -78,992 1.33% 3,177,610
2014-11-26 2014-11-24 0.085 40,616,398 +918,518 1.33% 3,449,118
2014-11-24 2014-11-20 0.094 39,697,880 +1,697,422 1.30% 3,716,874
2014-11-21 2014-11-19 0.105 38,000,458 -1,074,666 1.25% 3,971,661
2014-11-20 2014-11-18 0.085 39,075,124 -2,334,874 1.28% 3,318,234
2014-11-19 2014-11-17 0.065 41,409,998 +3,132,148 1.36% 2,705,008
2014-11-18 2014-11-14 0.063 38,277,850 +45,926 1.26% 2,417,061
2014-11-17 2014-11-13 0.061 38,231,924 +773,392 1.25% 2,330,914
2014-11-14 2014-11-12 0.061 37,458,532 +1,278,578 1.23% 2,283,762
2014-11-13 2014-11-11 0.065 36,179,954 +99,200 1.19% 2,363,368
2014-10-31 2014-10-29 0.072 36,080,754 -295,763 1.18% 2,592,577
2014-10-28 2014-10-24 0.072 36,376,517 +459,259 1.19% 2,613,829
2014-10-21 2014-10-17 0.076 35,917,258 +124,919 1.18% 2,737,243
2014-10-20 2014-10-16 0.072 35,792,339 -1,311,645 1.17% 2,571,853
2014-10-17 2014-10-15 0.072 37,103,984 -180,029 1.22% 2,666,101
2014-10-15 2014-10-13 0.078 37,284,013 -918,519 1.22% 2,922,586
2014-10-13 2014-10-09 0.081 38,202,532 -696,326 1.25% 3,077,769
2014-10-08 2014-10-06 0.081 38,898,858 +183,703 1.28% 3,133,868
2014-10-07 2014-10-03 0.083 38,715,155 -477,629 1.27% 3,203,367
2014-09-30 2014-09-26 0.081 39,192,784 +459,259 1.29% 3,157,548
2014-09-24 2014-09-22 0.087 38,733,525 +420,681 1.27% 3,373,565
2014-09-19 2014-09-17 0.087 38,312,844 -424,355 1.26% 3,336,925
2014-09-18 2014-09-16 0.087 38,737,199 -494,163 1.27% 3,373,885
2014-09-08 2014-09-04 0.085 39,231,362 -1,390,637 1.29% 3,331,502
2014-09-02 2014-08-29 0.085 40,621,999 -459,259 1.33% 3,449,594
2014-09-01 2014-08-28 0.085 41,081,258 +582,340 1.35% 3,488,594
2014-08-28 2014-08-26 0.085 40,498,918 +336,178 1.33% 3,439,142
2014-08-26 2014-08-22 0.087 40,162,740 -459,259 1.32% 3,498,045
2014-08-25 2014-08-21 0.081 40,621,999 +642,963 1.33% 3,272,692
2014-08-22 2014-08-20 0.087 39,979,036 +1,148,148 1.31% 3,482,045
2014-08-19 2014-08-15 0.089 38,830,888 -459,259 1.27% 3,466,596
2014-08-18 2014-08-14 0.089 39,290,147 +295,763 1.29% 3,507,596
2014-08-14 2014-08-12 0.094 38,994,384 -459,260 1.28% 3,651,006
2014-08-12 2014-08-08 0.089 39,453,644 +459,260 1.29% 3,522,192
2014-08-11 2014-08-07 0.089 38,994,384 +126,755 1.28% 3,481,192
2014-07-30 2014-07-28 0.094 38,867,629 -91,852 1.28% 3,639,138
2014-07-25 2014-07-23 0.094 38,959,481 -183,703 1.28% 3,647,739
2014-07-23 2014-07-21 0.094 39,143,184 -459,260 1.28% 3,664,938
2014-07-17 2014-07-15 0.096 39,602,444 +459,260 1.30% 3,794,170
2014-07-15 2014-07-11 0.096 39,143,184 +1,170,192 1.28% 3,750,170
2014-07-14 2014-07-10 0.094 37,972,992 -282,903 1.25% 3,555,374
2014-07-11 2014-07-09 0.098 38,255,895 -176,356 1.26% 3,748,461
2014-07-10 2014-07-08 0.098 38,432,251 -91,852 1.26% 3,765,741
2014-07-08 2014-07-04 0.091 38,524,103 -56,948 1.26% 3,523,091
2014-06-25 2014-06-23 0.094 38,581,051 +918,519 1.27% 3,612,306
2014-06-23 2014-06-19 0.096 37,662,532 -275,556 1.24% 3,608,314
2014-06-09 2014-06-05 0.096 37,938,088 -137,778 1.25% 3,634,714
2014-05-29 2014-05-27 0.091 38,075,866 +459,260 1.25% 3,482,099
2014-05-12 2014-05-08 0.100 37,616,606 -927,704 1.23% 3,767,728
2014-05-05 2014-04-30 0.111 38,544,310 -411,496 1.26% 4,280,283
2014-05-02 2014-04-29 0.115 38,955,806 -2,893,334 1.28% 4,495,626
2014-04-30 2014-04-28 0.113 41,849,140 -69,807 1.37% 4,738,403
2014-04-29 2014-04-25 0.118 41,918,947 -879,941 1.38% 4,928,857
2014-04-24 2014-04-22 0.113 42,798,888 -459,259 1.40% 4,845,939
2014-04-23 2014-04-17 0.109 43,258,147 +459,259 1.42% 4,709,556
2014-04-22 2014-04-16 0.109 42,798,888 -45,926 1.40% 4,659,556
2014-04-17 2014-04-15 0.115 42,844,814 +918,519 1.41% 4,944,430
2014-04-16 2014-04-14 0.115 41,926,295 +2,138,311 1.38% 4,838,430
2014-04-15 2014-04-11 0.113 39,787,984 +383,940 1.31% 4,505,027
2014-04-14 2014-04-10 0.109 39,404,044 +295,763 1.29% 4,289,956
2014-04-10 2014-04-08 0.098 39,108,281 -229,629 1.28% 3,831,981
2014-04-09 2014-04-07 0.100 39,337,910 -551,111 1.29% 3,940,136
2014-04-08 2014-04-04 0.100 39,889,021 -36,741 1.31% 3,995,336
2014-04-07 2014-04-03 0.100 39,925,762 +183,704 1.31% 3,999,016
2014-03-28 2014-03-26 0.096 39,742,058 -91,852 1.30% 3,807,546
2014-03-26 2014-03-24 0.102 39,833,910 -918,519 1.31% 4,076,551
2014-03-25 2014-03-21 0.102 40,752,429 +918,519 1.34% 4,170,551
2014-03-24 2014-03-20 0.100 39,833,910 -826,667 1.31% 3,989,816
2014-03-21 2014-03-19 0.105 40,660,577 -459,259 1.33% 4,249,686
2014-03-19 2014-03-17 0.098 41,119,836 +321,481 1.35% 4,029,081
2014-03-18 2014-03-14 0.100 40,798,355 +1,104,060 1.34% 4,086,416
2014-03-14 2014-03-12 0.107 39,694,295 -91,852 1.30% 4,235,125
2014-03-13 2014-03-11 0.113 39,786,147 -312,297 1.31% 4,504,819
2014-03-12 2014-03-10 0.111 40,098,444 -45,925 1.32% 4,452,868
2014-03-11 2014-03-07 0.100 40,144,369 +459,259 1.32% 4,020,912
2014-03-10 2014-03-06 0.102 39,685,110 +146,963 1.30% 4,061,323
2014-03-06 2014-03-04 0.100 39,538,147 -3,399,437 1.30% 3,960,192
2014-03-05 2014-03-03 0.102 42,937,584 -688,889 1.41% 4,394,177
2014-03-03 2014-02-27 0.102 43,626,473 +229,629 1.43% 4,464,677
2014-02-28 2014-02-26 0.105 43,396,844 -229,629 1.42% 4,535,670
2014-02-26 2014-02-24 0.111 43,626,473 +73,481 1.43% 4,844,649
2014-02-25 2014-02-21 0.113 43,552,992 +589,689 1.43% 4,931,323
2014-02-24 2014-02-20 0.111 42,963,303 -130,429 1.41% 4,771,006
2014-02-21 2014-02-19 0.111 43,093,732 -45,926 1.41% 4,785,489
2014-02-20 2014-02-18 0.113 43,139,658 -321,482 1.42% 4,884,523
2014-02-19 2014-02-17 0.113 43,461,140 +229,630 1.43% 4,920,923
2014-02-18 2014-02-14 0.118 43,231,510 -598,874 1.42% 5,083,189
2014-02-17 2014-02-13 0.120 43,830,384 +385,778 1.44% 5,249,042
2014-02-14 2014-02-12 0.111 43,444,606 +674,192 1.43% 4,824,453
2014-02-13 2014-02-11 0.111 42,770,414 -284,741 1.40% 4,749,585
2014-02-11 2014-02-07 0.124 43,055,155 -229,629 1.41% 5,343,700
2014-02-07 2014-02-05 0.122 43,284,784 +248,000 1.42% 5,277,951
2014-02-06 2014-02-04 0.124 43,036,784 -1,603,734 1.41% 5,341,420
2014-02-05 2014-01-30 0.120 44,640,518 -321,481 1.46% 5,346,062
2014-02-04 2014-01-28 0.107 44,961,999 +207,585 1.48% 4,797,155
2014-01-29 2014-01-27 0.109 44,754,414 +514,370 1.47% 4,872,456
2014-01-28 2014-01-24 0.109 44,240,044 +367,408 1.45% 4,816,456
2014-01-27 2014-01-23 0.107 43,872,636 +771,555 1.44% 4,680,927
2014-01-24 2014-01-22 0.115 43,101,081 -514,370 1.41% 4,974,004
2014-01-23 2014-01-21 0.091 43,615,451 -229,630 1.43% 3,988,703
2014-01-22 2014-01-20 0.089 43,845,081 -409,659 1.44% 3,914,234
2014-01-21 2014-01-17 0.091 44,254,740 +1,399,822 1.45% 4,047,167
2014-01-20 2014-01-16 0.094 42,854,918 -451,911 1.41% 4,012,464
2014-01-16 2014-01-14 0.083 43,306,829 +459,260 1.42% 3,583,291
2014-01-15 2014-01-13 0.087 42,847,569 -137,778 1.41% 3,731,885
2014-01-14 2014-01-10 0.094 42,985,347 +1,175,703 1.41% 4,024,676
2014-01-13 2014-01-09 0.087 41,809,644 +110,223 1.37% 3,641,485
2014-01-10 2014-01-08 0.100 41,699,421 -459,260 1.37% 4,176,668
2014-01-07 2014-01-03 0.107 42,158,681 -137,777 1.38% 4,498,059
2014-01-06 2014-01-02 0.102 42,296,458 -183,704 1.39% 4,328,565
2014-01-03 2013-12-31 0.111 42,480,162 -696,237 1.39% 4,717,353
2014-01-02 2013-12-27 0.107 43,176,399 +1,109,570 1.42% 4,606,643
2013-12-30 2013-12-24 0.118 42,066,829 +918,519 1.38% 4,946,245
2013-12-27 2013-12-20 0.126 41,148,310 +45,926 1.35% 5,196,633
2013-12-23 2013-12-19 0.124 41,102,384 +459,259 1.35% 5,101,336
2013-12-19 2013-12-17 0.126 40,643,125 -1,721,304 1.33% 5,132,833
2013-12-18 2013-12-16 0.126 42,364,429 +91,852 1.39% 5,350,217
2013-12-17 2013-12-13 0.135 42,272,577 +367,408 1.39% 5,706,798
2013-12-16 2013-12-12 0.133 41,905,169 -14,697 1.38% 5,565,953
2013-12-13 2013-12-11 0.139 41,919,866 +1,120,593 1.38% 5,841,736
2013-12-12 2013-12-10 0.131 40,799,273 -2,779,437 1.34% 5,330,228
2013-12-11 2013-12-09 0.148 43,578,710 +1,506,370 1.43% 6,452,461
2013-12-10 2013-12-06 0.133 42,072,340 -229,629 1.38% 5,588,157
2013-12-09 2013-12-05 0.124 42,301,969 -202,075 1.39% 5,250,220
2013-12-06 2013-12-04 0.111 42,504,044 +202,075 1.39% 4,720,006
2013-12-05 2013-12-03 0.107 42,301,969 -2,151,171 1.39% 4,513,347
2013-12-04 2013-12-02 0.105 44,453,140 -3,113,778 1.46% 4,646,070
2013-12-03 2013-11-29 0.122 47,566,918 -1,377,777 1.56% 5,800,095
2013-12-02 2013-11-28 0.135 48,944,695 -1,019,556 1.61% 6,607,534
2013-11-29 2013-11-27 0.131 49,964,251 -148,800 1.64% 6,527,588
2013-11-28 2013-11-26 0.133 50,113,051 -440,889 1.64% 6,656,145
2013-11-27 2013-11-25 0.113 50,553,940 -18,370 1.66% 5,724,011
2013-11-26 2013-11-22 0.098 50,572,310 -128,593 1.66% 4,955,271
2013-11-25 2013-11-21 0.089 50,700,903 +275,556 1.66% 4,526,282
2013-11-22 2013-11-20 0.087 50,425,347 +275,555 1.65% 4,391,885
2013-11-21 2013-11-19 0.087 50,149,792 +964,445 1.65% 4,367,885
2013-11-19 2013-11-15 0.083 49,185,347 +720,118 1.61% 4,069,691
2013-11-12 2013-11-08 0.087 48,465,229 -687,052 1.59% 4,221,165
2013-11-11 2013-11-07 0.078 49,152,281 -231,466 1.61% 3,852,905
2013-11-01 2013-10-30 0.081 49,383,747 -1,555,971 1.62% 3,978,578
2013-10-30 2013-10-28 0.078 50,939,718 -229,629 1.67% 3,993,017
2013-10-29 2013-10-25 0.076 51,169,347 -387,615 1.68% 3,899,599
2013-10-25 2013-10-23 0.076 51,556,962 -431,704 1.69% 3,929,139
2013-10-23 2013-10-21 0.078 51,988,666 -64,296 1.71% 4,075,241
2013-10-22 2013-10-18 0.081 52,052,962 -909,333 1.71% 4,193,622
2013-10-15 2013-10-10 0.081 52,962,295 +128,592 1.74% 4,266,882
2013-10-11 2013-10-09 0.081 52,833,703 +1,377,778 1.73% 4,256,522
2013-10-09 2013-10-07 0.083 51,455,925 -367,407 1.69% 4,257,563
2013-10-08 2013-10-04 0.083 51,823,332 -394,963 1.70% 4,287,963
2013-10-03 2013-09-30 0.081 52,218,295 -1,148,149 1.71% 4,206,942
2013-10-02 2013-09-27 0.078 53,366,444 -137,777 1.75% 4,183,241
2013-09-30 2013-09-26 0.083 53,504,221 +505,185 1.76% 4,427,043
2013-09-27 2013-09-25 0.083 52,999,036 -505,185 1.74% 4,385,243
2013-09-25 2013-09-23 0.083 53,504,221 +110,222 1.76% 4,427,043
2013-09-24 2013-09-19 0.083 53,393,999 +1,377,778 1.75% 4,417,923
2013-09-19 2013-09-17 0.078 52,016,221 -367,408 1.71% 4,077,401
2013-09-17 2013-09-13 0.083 52,383,629 +541,926 1.72% 4,334,323
2013-09-13 2013-09-11 0.083 51,841,703 -532,741 1.70% 4,289,483
2013-09-12 2013-09-10 0.089 52,374,444 -4,006,577 1.72% 4,675,686
2013-09-09 2013-09-05 0.074 56,381,021 -459,260 1.85% 4,174,014
2013-09-06 2013-09-04 0.076 56,840,281 -18,370 1.87% 4,331,779
2013-09-03 2013-08-30 0.078 56,858,651 -2,138,311 1.87% 4,456,985
2013-08-30 2013-08-28 0.078 58,996,962 -688,889 1.94% 4,624,601
2013-08-29 2013-08-27 0.076 59,685,851 +137,778 1.96% 4,548,639
2013-08-28 2013-08-26 0.076 59,548,073 +2,066,667 1.95% 4,538,139
2013-08-27 2013-08-23 0.074 57,481,406 -1,579,852 1.89% 4,255,478
2013-08-22 2013-08-20 0.074 59,061,258 -275,556 1.94% 4,372,438
2013-08-20 2013-08-16 0.072 59,336,814 -1,080,178 1.95% 4,263,637
2013-08-19 2013-08-15 0.072 60,416,992 -459,259 1.98% 4,341,253
2013-08-16 2013-08-13 0.067 60,876,251 +367,407 2.00% 4,109,147
2013-08-15 2013-08-12 0.065 60,508,844 +1,341,038 1.99% 3,952,594
2013-08-13 2013-08-09 0.061 59,167,806 +339,851 1.94% 3,607,328
2013-08-12 2013-08-08 0.061 58,827,955 +229,630 1.93% 3,586,608
2013-08-09 2013-08-07 0.063 58,598,325 +988,326 1.92% 3,700,201
2013-08-06 2013-08-02 0.072 57,609,999 -137,778 1.89% 4,139,557
2013-08-05 2013-08-01 0.076 57,747,777 -1,645,985 1.90% 4,400,939
2013-08-01 2013-07-30 0.063 59,393,762 +165,333 1.95% 3,750,429
2013-07-17 2013-07-15 0.057 59,228,429 +819,319 1.94% 3,353,093
2013-07-12 2013-07-10 0.063 58,409,110 -202,074 1.92% 3,688,253
2013-07-10 2013-07-08 0.070 58,611,184 -29,393 1.92% 4,083,876
2013-07-08 2013-07-04 0.067 58,640,577 +36,741 1.92% 3,958,239
2013-07-05 2013-07-03 0.065 58,603,836 +505,185 1.92% 3,828,154
2013-07-02 2013-06-27 0.061 58,098,651 -1,302,459 1.91% 3,542,144
2013-06-27 2013-06-25 0.061 59,401,110 +321,481 1.95% 3,621,552
2013-06-24 2013-06-20 0.065 59,079,629 +110,223 1.94% 3,859,234
2013-06-21 2013-06-19 0.059 58,969,406 -225,956 1.94% 3,466,830
2013-06-20 2013-06-18 0.063 59,195,362 +1,837,037 1.94% 3,737,901
2013-06-19 2013-06-17 0.072 57,358,325 -293,926 1.88% 4,121,473
2013-06-18 2013-06-14 0.078 57,652,251 +128,593 1.89% 4,519,193
2013-06-17 2013-06-13 0.074 57,523,658 +91,852 1.89% 4,258,606
2013-06-14 2013-06-11 0.072 57,431,806 +3,141,333 1.88% 4,126,753
2013-06-13 2013-06-10 0.085 54,290,473 +354,548 1.78% 4,610,312
2013-06-11 2013-06-07 0.065 53,935,925 -918,519 1.77% 3,523,234
2013-06-10 2013-06-06 0.067 54,854,444 -5,432,118 1.80% 3,702,675
2013-06-07 2013-06-05 0.070 60,286,562 -22,143,644 1.98% 4,200,612
2013-06-06 2013-06-04 0.054 82,430,206 -13,685,926 2.71% 4,487,128
2013-06-05 2013-06-03 0.046 96,116,132 -9,328,474 3.15% 4,394,988
2013-06-04 2013-05-31 0.039 105,444,606 +688,888 3.46% 4,132,748
2013-06-03 2013-05-30 0.041 104,755,718 -3,176,237 3.44% 4,333,845
2013-05-31 2013-05-29 0.044 107,931,955 +229,630 3.54% 4,700,263
2013-05-30 2013-05-28 0.044 107,702,325 -2,728,000 3.53% 4,690,263
2013-05-29 2013-05-27 0.039 110,430,325 -5,529,481 3.62% 4,328,156
2013-05-28 2013-05-24 0.037 115,959,806 -984,652 3.81% 4,292,383
2013-05-27 2013-05-23 0.035 116,944,458 -5,444,978 3.84% 4,074,194
2013-05-24 2013-05-22 0.041 122,389,436 -1,607,408 4.02% 5,063,369
2013-05-16 2013-05-14 0.033 123,996,844 -655,822 4.07% 4,049,897
2013-05-15 2013-05-13 0.033 124,652,666 -262,696 4.09% 4,071,317
2013-05-13 2013-05-09 0.033 124,915,362 +1,377,778 4.10% 4,079,897
2013-05-09 2013-05-07 0.035 123,537,584 -3,694,282 4.05% 4,303,890
2013-05-08 2013-05-06 0.030 127,231,866 +642,963 4.18% 3,878,520
2013-05-07 2013-05-03 0.035 126,588,903 -975,466 4.15% 4,410,194
2013-05-03 2013-04-30 0.035 127,564,369 -918,519 4.19% 4,444,178
2013-05-02 2013-04-29 0.030 128,482,888 +1,377,778 4.22% 3,916,656
2013-04-30 2013-04-26 0.030 127,105,110 -2,698,608 4.17% 3,874,656
2013-04-24 2013-04-22 0.028 129,803,718 -775,229 4.26% 3,674,283
2013-04-23 2013-04-19 0.028 130,578,947 +525,392 4.29% 3,696,227
2013-04-19 2013-04-17 0.026 130,053,555 +1,311,645 4.27% 3,398,174
2013-03-26 2013-03-22 0.028 128,741,910 -14,696 4.22% 3,644,227
2013-03-19 2013-03-15 0.028 128,756,606 +2,107,081 4.23% 3,644,643
2013-03-18 2013-03-14 0.030 126,649,525 +918,519 4.16% 3,860,768
2013-03-12 2013-03-08 0.030 125,731,006 +273,718 4.13% 3,832,768
2013-03-11 2013-03-07 0.033 125,457,288 +47,763 4.12% 4,097,597
2013-03-08 2013-03-06 0.033 125,409,525 +306,785 4.12% 4,096,037
2013-03-07 2013-03-05 0.033 125,102,740 +1,377,778 4.11% 4,086,017
2013-03-06 2013-03-04 0.033 123,724,962 +551,111 4.06% 4,041,017
2013-03-05 2013-03-01 0.033 123,173,851 -91,852 4.04% 4,023,017
2013-03-01 2013-02-27 0.033 123,265,703 +178,193 4.05% 4,026,017
2013-02-28 2013-02-26 0.035 123,087,510 +740,326 4.04% 4,288,210
2013-02-26 2013-02-22 0.033 122,347,184 +551,111 4.02% 3,996,017
2013-02-25 2013-02-21 0.035 121,796,073 -2,801,482 4.00% 4,243,218
2013-02-22 2013-02-20 0.035 124,597,555 -34,903 4.09% 4,340,818
2013-02-20 2013-02-18 0.039 124,632,458 +734,814 4.09% 4,884,788
2013-02-19 2013-02-15 0.037 123,897,644 -18,370 4.07% 4,586,211
2013-02-08 2013-02-06 0.037 123,916,014 +45,926 4.07% 4,586,891
2013-02-07 2013-02-05 0.035 123,870,088 -2,301,807 4.07% 4,315,474
2013-02-06 2013-02-04 0.035 126,171,895 -323,319 4.14% 4,395,666
2013-02-05 2013-02-01 0.035 126,495,214 -146,963 4.15% 4,406,930
2013-02-04 2013-01-31 0.035 126,642,177 +606,222 4.16% 4,412,050
2013-01-30 2013-01-28 0.035 126,035,955 -826,666 4.14% 4,390,930
2013-01-29 2013-01-25 0.035 126,862,621 -459,260 4.16% 4,419,730
2013-01-28 2013-01-24 0.035 127,321,881 -569,481 4.18% 4,435,730
2013-01-25 2013-01-23 0.035 127,891,362 -799,111 4.20% 4,455,570
2013-01-24 2013-01-22 0.035 128,690,473 +769,718 4.22% 4,483,410
2013-01-22 2013-01-18 0.035 127,920,755 -124,918 4.20% 4,456,594
2013-01-17 2013-01-15 0.035 128,045,673 +1,607,407 4.20% 4,460,946
2013-01-16 2013-01-14 0.037 126,438,266 +7,348 4.15% 4,680,255
2013-01-15 2013-01-11 0.037 126,430,918 -2,639,822 4.15% 4,679,983
2013-01-14 2013-01-10 0.035 129,070,740 +918,519 4.24% 4,496,658
2013-01-10 2013-01-08 0.033 128,152,221 -918,519 4.21% 4,185,617
2013-01-08 2013-01-04 0.033 129,070,740 -18,370 4.24% 4,215,617
2013-01-07 2013-01-03 0.035 129,089,110 -321,482 4.24% 4,497,298
2013-01-04 2013-01-02 0.035 129,410,592 -2,985,185 4.25% 4,508,498
2013-01-03 2012-12-31 0.033 132,395,777 -1,945,422 4.34% 4,324,217
2012-12-27 2012-12-20 0.026 134,341,199 +1,623,941 4.41% 3,510,206
2012-12-21 2012-12-19 0.026 132,717,258 +1,837 4.36% 3,467,774
2012-12-20 2012-12-18 0.026 132,715,421 +670,518 4.36% 3,467,726
2012-12-19 2012-12-17 0.026 132,044,903 +56,948 4.33% 3,450,206
2012-12-18 2012-12-14 0.026 131,987,955 -815,644 4.33% 3,448,718
2012-12-17 2012-12-13 0.026 132,803,599 -47,763 4.36% 3,470,030
2012-12-14 2012-12-12 0.026 132,851,362 -459,259 4.36% 3,471,278
2012-12-07 2012-12-05 0.028 133,310,621 -459,260 4.37% 3,773,551
2012-12-06 2012-12-04 0.028 133,769,881 -1,317 4.39% 3,786,551
2012-12-05 2012-12-03 0.026 133,771,198 +898,311 4.39% 3,495,312
2012-12-04 2012-11-30 0.028 132,872,887 -1,475,140 4.36% 3,761,160
2012-12-03 2012-11-29 0.026 134,348,027 -2,237,511 4.41% 3,510,384
2012-11-28 2012-11-26 0.028 136,585,538 -7,349 4.48% 3,866,252
2012-11-26 2012-11-22 0.026 136,592,887 -1,561,481 4.48% 3,569,040
2012-11-09 2012-11-07 0.026 138,154,368 -1,515,556 4.53% 3,609,840
2012-10-29 2012-10-25 0.028 139,669,924 +229,630 4.58% 3,953,560
2012-10-26 2012-10-24 0.028 139,440,294 +2,746,370 4.58% 3,947,060
2012-10-22 2012-10-18 0.028 136,693,924 +27,556 4.49% 3,869,320
2012-10-19 2012-10-17 0.028 136,666,368 +826,667 4.49% 3,868,540
2012-10-11 2012-10-09 0.028 135,839,701 +457,422 4.46% 3,845,140
2012-10-09 2012-10-05 0.030 135,382,279 +918,518 4.44% 4,126,976
2012-10-04 2012-09-28 0.030 134,463,761 +202,074 4.41% 4,098,976
2012-09-27 2012-09-25 0.030 134,261,687 +18,371 4.41% 4,092,816
2012-09-24 2012-09-20 0.030 134,243,316 +1,837 4.41% 4,092,256
2012-09-19 2012-09-17 0.030 134,241,479 -918,519 4.41% 4,092,200
2012-09-17 2012-09-13 0.030 135,159,998 -137,777 4.44% 4,120,200
2012-09-11 2012-09-07 0.028 135,297,775 +20,207 4.44% 3,829,800
2012-08-23 2012-08-21 0.030 135,277,568 +273,718 4.44% 4,123,784
2012-08-22 2012-08-20 0.030 135,003,850 +644,800 4.43% 4,115,440
2012-08-20 2012-08-16 0.030 134,359,050 +2,439,586 4.41% 4,095,784
2012-08-17 2012-08-15 0.033 131,919,464 +229,629 4.33% 4,308,660
2012-08-16 2012-08-14 0.033 131,689,835 +413,334 4.32% 4,301,160
2012-08-15 2012-08-13 0.033 131,276,501 +604,385 4.31% 4,287,660
2012-08-14 2012-08-10 0.033 130,672,116 +349,037 4.29% 4,267,920
2012-08-09 2012-08-07 0.033 130,323,079 -146,963 4.28% 4,256,520
2012-08-07 2012-08-03 0.033 130,470,042 +1,234,489 4.28% 4,261,320
2012-08-02 2012-07-31 0.033 129,235,553 +165,333 4.24% 4,221,000
2012-07-31 2012-07-27 0.033 129,070,220 +459,259 4.24% 4,215,600
2012-07-30 2012-07-26 0.035 128,610,961 -918,518 4.22% 4,480,640
2012-07-25 2012-07-23 0.030 129,529,479 -36,741 4.25% 3,948,560
2012-07-23 2012-07-19 0.033 129,566,220 +734,815 4.25% 4,231,800
2012-07-19 2012-07-17 0.033 128,831,405 +1,363,081 4.23% 4,207,800
2012-07-16 2012-07-12 0.030 127,468,324 +183,704 4.18% 3,885,728
2012-07-13 2012-07-11 0.033 127,284,620 +459,259 4.18% 4,157,280
2012-07-06 2012-07-04 0.033 126,825,361 +1,010,371 4.16% 4,142,280
2012-06-29 2012-06-27 0.033 125,814,990 +826,666 4.13% 4,109,280
2012-06-28 2012-06-26 0.033 124,988,324 +91,852 4.10% 4,082,280
2012-06-26 2012-06-22 0.035 124,896,472 +459,259 4.10% 4,351,232
2012-06-25 2012-06-21 0.033 124,437,213 -349,037 4.08% 4,064,280
2012-06-20 2012-06-18 0.033 124,786,250 -701,748 4.10% 4,075,680
2012-06-19 2012-06-15 0.035 125,487,998 -1,120,592 4.12% 4,371,840
2012-06-15 2012-06-13 0.035 126,608,590 -584,178 4.15% 4,410,880
2012-06-14 2012-06-12 0.033 127,192,768 +2,175,052 4.17% 4,154,280
2012-06-13 2012-06-11 0.033 125,017,716 +580,503 4.10% 4,083,240
2012-06-12 2012-06-08 0.033 124,437,213 -108,385 4.08% 4,064,280
2012-06-07 2012-06-05 0.035 124,545,598 -918,518 4.09% 4,339,008
2012-06-04 2012-05-31 0.035 125,464,116 -734,815 4.12% 4,371,008
2012-05-24 2012-05-22 0.033 126,198,931 +2,461,630 4.14% 4,121,820
2012-05-23 2012-05-21 0.033 123,737,301 +55,111 4.06% 4,041,420
2012-05-17 2012-05-15 0.033 123,682,190 -2,818,015 4.06% 4,039,620
2012-05-15 2012-05-11 0.035 126,500,205 -2,279,763 4.15% 4,407,104
2012-05-11 2012-05-09 0.033 128,779,968 -1,837 4.23% 4,206,120
2012-05-10 2012-05-08 0.033 128,781,805 -1,377,778 4.23% 4,206,180
2012-05-08 2012-05-04 0.035 130,159,583 +213,096 4.27% 4,534,592
2012-05-07 2012-05-03 0.035 129,946,487 -459,259 4.26% 4,527,168
2012-04-30 2012-04-26 0.033 130,405,746 -459,259 4.28% 4,259,220
2012-04-26 2012-04-24 0.033 130,865,005 +473,955 4.29% 4,274,220
2012-04-24 2012-04-20 0.035 130,391,050 -918,518 4.28% 4,542,656
2012-04-23 2012-04-19 0.035 131,309,568 +183,704 4.31% 4,574,656
2012-04-19 2012-04-17 0.033 131,125,864 +275,555 4.30% 4,282,740
2012-04-18 2012-04-16 0.039 130,850,309 -459,259 4.29% 5,128,488
2012-04-17 2012-04-13 0.039 131,309,568 -872,593 4.31% 5,146,488
2012-04-16 2012-04-12 0.037 132,182,161 -55,111 4.34% 4,892,872
2012-04-13 2012-04-11 0.037 132,237,272 +459,259 4.34% 4,894,912
2012-03-23 2012-03-21 0.035 131,778,013 -459,259 4.32% 4,590,976
2012-03-22 2012-03-20 0.035 132,237,272 +91,852 4.34% 4,606,976
2012-03-21 2012-03-19 0.035 132,145,420 +275,556 4.34% 4,603,776
2012-03-20 2012-03-16 0.037 131,869,864 +376,592 4.33% 4,881,312
2012-03-19 2012-03-15 0.039 131,493,272 -137,778 4.32% 5,153,688
2012-03-16 2012-03-14 0.037 131,631,050 +229,630 4.32% 4,872,472
2012-03-15 2012-03-13 0.037 131,401,420 +113,896 4.31% 4,863,972
2012-03-14 2012-03-12 0.039 131,287,524 +587,852 4.31% 5,145,624
2012-03-12 2012-03-08 0.039 130,699,672 +734,815 4.29% 5,122,584
2012-03-09 2012-03-07 0.041 129,964,857 +872,593 4.27% 5,376,772
2012-03-07 2012-03-05 0.046 129,092,264 +321,481 4.24% 5,902,848
2012-03-06 2012-03-02 0.046 128,770,783 +183,704 4.23% 5,888,148
2012-03-05 2012-03-01 0.048 128,587,079 +183,704 4.22% 6,159,736
2012-03-02 2012-02-29 0.048 128,403,375 +330,666 4.21% 6,150,936
2012-02-28 2012-02-24 0.046 128,072,709 +275,556 4.20% 5,856,228
2012-02-27 2012-02-23 0.048 127,797,153 +91,852 4.19% 6,121,896
2012-02-24 2012-02-22 0.048 127,705,301 +326,992 4.19% 6,117,496
2012-02-23 2012-02-21 0.046 127,378,309 +1,221,630 4.18% 5,824,476
2012-02-22 2012-02-20 0.046 126,156,679 +2,693,096 4.14% 5,768,616
2012-02-21 2012-02-17 0.059 123,463,583 +2,130,963 4.05% 7,258,464
2012-02-20 2012-02-16 0.054 121,332,620 +2,939,259 3.98% 6,604,800
2012-02-16 2012-02-14 0.054 118,393,361 +71,645 3.89% 6,444,800
2012-02-15 2012-02-13 0.054 118,321,716 -1,837 3.88% 6,440,900
2012-02-13 2012-02-09 0.054 118,323,553 +462,933 3.88% 6,441,000
2012-02-10 2012-02-08 0.054 117,860,620 -67,970 3.87% 6,415,800
2012-02-09 2012-02-07 0.054 117,928,590 -1,653,334 3.87% 6,419,500
2012-02-08 2012-02-06 0.050 119,581,924 -229,629 3.92% 5,988,740
2012-02-03 2012-02-01 0.048 119,811,553 -36,741 3.93% 5,739,360
2012-02-01 2012-01-30 0.050 119,848,294 +696,237 3.93% 6,002,080
2012-01-31 2012-01-27 0.048 119,152,057 +918,519 3.91% 5,707,768
2012-01-27 2012-01-20 0.046 118,233,538 +839,525 3.88% 5,406,324
2012-01-26 2012-01-19 0.050 117,394,013 +918,519 3.85% 5,879,168
2012-01-19 2012-01-17 0.052 116,475,494 -837,689 3.82% 6,086,784
2012-01-18 2012-01-16 0.050 117,313,183 -47,763 3.85% 5,875,120
2012-01-12 2012-01-10 0.052 117,360,946 -33,067 3.85% 6,133,056
2012-01-10 2012-01-06 0.048 117,394,013 +183,704 3.85% 5,623,552
2012-01-09 2012-01-05 0.052 117,210,309 +2,939,259 3.85% 6,125,184
2012-01-04 2011-12-30 0.054 114,271,050 +514,371 3.75% 6,220,400
2012-01-03 2011-12-29 0.057 113,756,679 +110,222 3.73% 6,440,096
2011-12-23 2011-12-21 0.052 113,646,457 +183,704 3.73% 5,938,944
2011-12-22 2011-12-20 0.054 113,462,753 -135,941 3.72% 6,176,400
2011-12-21 2011-12-19 0.050 113,598,694 +580,504 3.73% 5,689,096
2011-12-19 2011-12-15 0.050 113,018,190 +845,037 3.71% 5,660,024
2011-12-15 2011-12-13 0.052 112,173,153 +91,852 3.68% 5,861,952
2011-12-14 2011-12-12 0.057 112,081,301 -183,704 3.68% 6,345,248
2011-12-12 2011-12-08 0.057 112,265,005 +91,852 3.68% 6,355,648
2011-12-09 2011-12-07 0.059 112,173,153 +990,163 3.68% 6,594,696
2011-12-08 2011-12-06 0.063 111,182,990 +211,259 3.65% 7,020,668
2011-12-07 2011-12-05 0.061 110,971,731 -1,335,526 3.64% 6,765,696
2011-12-06 2011-12-02 0.057 112,307,257 -281,067 3.69% 6,358,040
2011-12-05 2011-12-01 0.050 112,588,324 -251,674 3.69% 5,638,496
2011-12-02 2011-11-30 0.052 112,839,998 +220,445 3.70% 5,896,800
2011-12-01 2011-11-29 0.054 112,619,553 -2,937,422 3.70% 6,130,500
2011-11-30 2011-11-28 0.054 115,556,975 +549,274 3.79% 6,290,400
2011-11-29 2011-11-25 0.059 115,007,701 -3,644,682 3.77% 6,761,340
2011-11-28 2011-11-24 0.050 118,652,383 -606,222 3.89% 5,942,188
2011-11-25 2011-11-23 0.046 119,258,605 -1,377,778 3.91% 5,453,196
2011-11-24 2011-11-22 0.044 120,636,383 -4,601,778 3.96% 5,253,520
2011-11-23 2011-11-21 0.039 125,238,161 -275,555 4.11% 4,908,528
2011-11-22 2011-11-18 0.041 125,513,716 +1,148,148 4.12% 5,192,624
2011-11-21 2011-11-17 0.041 124,365,568 -1,956,445 4.08% 5,145,124
2011-11-18 2011-11-16 0.037 126,322,013 -101,037 4.15% 4,675,952
2011-11-17 2011-11-15 0.037 126,423,050 -2,698,607 4.15% 4,679,692
2011-11-15 2011-11-11 0.030 129,121,657 +2,066,667 4.24% 3,936,128
2011-11-14 2011-11-10 0.030 127,054,990 -413,334 4.17% 3,873,128
2011-11-11 2011-11-09 0.033 127,468,324 +872,593 4.18% 4,163,280
2011-11-10 2011-11-08 0.033 126,595,731 +466,607 4.15% 4,134,780
2011-11-09 2011-11-07 0.030 126,129,124 -275,555 4.14% 3,844,904
2011-11-08 2011-11-04 0.035 126,404,679 -806,459 4.15% 4,403,776
2011-11-07 2011-11-03 0.033 127,211,138 +734,814 4.17% 4,154,880
2011-11-03 2011-11-01 0.035 126,476,324 -396,800 4.15% 4,406,272
2011-11-01 2011-10-28 0.033 126,873,124 -1,243,674 4.16% 4,143,840
2011-10-31 2011-10-27 0.035 128,116,798 -4,083,733 4.20% 4,463,424
2011-10-28 2011-10-26 0.033 132,200,531 -350,874 4.34% 4,317,840
2011-10-27 2011-10-25 0.030 132,551,405 -91,852 4.35% 4,040,680
2011-10-26 2011-10-24 0.033 132,643,257 -137,778 4.35% 4,332,300
2011-10-25 2011-10-21 0.033 132,781,035 +45,926 4.36% 4,336,800
2011-10-24 2011-10-20 0.033 132,735,109 +5,511 4.36% 4,335,300
2011-10-20 2011-10-18 0.035 132,729,598 -433,540 4.36% 4,624,128
2011-10-19 2011-10-17 0.035 133,163,138 -459,260 4.37% 4,639,232
2011-10-18 2011-10-14 0.030 133,622,398 -1,102,222 4.39% 4,073,328
2011-10-17 2011-10-13 0.030 134,724,620 -439,052 4.42% 4,106,928
2011-10-14 2011-10-12 0.028 135,163,672 +918,519 4.44% 3,826,004
2011-10-13 2011-10-11 0.030 134,245,153 +339,852 4.41% 4,092,312
2011-10-10 2011-10-06 0.028 133,905,301 +1,377,777 4.39% 3,790,384
2011-10-07 2011-10-04 0.026 132,527,524 -18,370 4.35% 3,462,816
2011-10-06 2011-10-03 0.026 132,545,894 +321,481 4.35% 3,463,296
2011-10-03 2011-09-28 0.028 132,224,413 -459,259 4.34% 3,742,804
2011-09-30 2011-09-27 0.028 132,683,672 +1,377,778 4.35% 3,755,804
2011-09-28 2011-09-26 0.026 131,305,894 +321,481 4.31% 3,430,896
2011-09-27 2011-09-23 0.026 130,984,413 -606,222 4.30% 3,422,496
2011-09-26 2011-09-22 0.028 131,590,635 -126,755 4.32% 3,724,864
2011-09-22 2011-09-20 0.030 131,717,390 +661,333 4.32% 4,015,256
2011-09-20 2011-09-16 0.033 131,056,057 -551,111 4.30% 4,280,460
2011-09-16 2011-09-14 0.030 131,607,168 -169,007 4.32% 4,011,896
2011-09-15 2011-09-12 0.030 131,776,175 -1,048,949 4.32% 4,017,048
2011-09-12 2011-09-08 0.033 132,825,124 -457,422 4.36% 4,338,240
2011-09-09 2011-09-07 0.033 133,282,546 -856,059 4.37% 4,353,180
2011-09-08 2011-09-06 0.033 134,138,605 +91,852 4.40% 4,381,140
2011-09-07 2011-09-05 0.030 134,046,753 -156,148 4.40% 4,086,264
2011-09-02 2011-08-31 0.035 134,202,901 +229,629 4.40% 4,675,456
2011-09-01 2011-08-30 0.035 133,973,272 +1,148,148 4.40% 4,667,456
2011-08-31 2011-08-29 0.033 132,825,124 +459,260 4.36% 4,338,240
2011-08-30 2011-08-26 0.030 132,365,864 +477,629 4.34% 4,035,024
2011-08-29 2011-08-25 0.035 131,888,235 +165,334 4.33% 4,594,816
2011-08-26 2011-08-24 0.033 131,722,901 +91,851 4.32% 4,302,240
2011-08-25 2011-08-23 0.035 131,631,050 -242,488 4.32% 4,585,856
2011-08-24 2011-08-22 0.030 131,873,538 +304,948 4.33% 4,020,016
2011-08-23 2011-08-19 0.035 131,568,590 +1,386,963 4.32% 4,583,680
2011-08-22 2011-08-18 0.037 130,181,627 +367,407 4.27% 4,818,820
2011-08-19 2011-08-17 0.037 129,814,220 +229,630 4.26% 4,805,220
2011-08-18 2011-08-16 0.037 129,584,590 -459,260 4.25% 4,796,720
2011-08-16 2011-08-12 0.037 130,043,850 -2,737,185 4.27% 4,813,720
2011-08-15 2011-08-11 0.037 132,781,035 -918,518 4.36% 4,915,040
2011-08-12 2011-08-10 0.037 133,699,553 +1,857,244 4.39% 4,949,040
2011-08-11 2011-08-09 0.030 131,842,309 +238,815 4.33% 4,019,064
2011-08-10 2011-08-08 0.033 131,603,494 -811,970 4.32% 4,298,340
2011-08-09 2011-08-05 0.039 132,415,464 -290,252 4.35% 5,189,832
2011-08-08 2011-08-04 0.041 132,705,716 +45,926 4.36% 5,490,164
2011-08-05 2011-08-03 0.041 132,659,790 -2,006,045 4.35% 5,488,264
2011-08-03 2011-08-01 0.041 134,665,835 -1,271,229 4.42% 5,571,256
2011-08-02 2011-07-29 0.041 135,937,064 +130,429 4.46% 5,623,848
2011-08-01 2011-07-28 0.041 135,806,635 +957,097 4.46% 5,618,452
2011-07-28 2011-07-26 0.041 134,849,538 +110,222 4.43% 5,578,856
2011-07-27 2011-07-25 0.044 134,739,316 -367,408 4.42% 5,867,680
2011-07-26 2011-07-22 0.044 135,106,724 +229,630 4.43% 5,883,680
2011-07-25 2011-07-21 0.044 134,877,094 -45,926 4.43% 5,873,680
2011-07-22 2011-07-20 0.044 134,923,020 +1,699,259 4.43% 5,875,680
2011-07-21 2011-07-19 0.046 133,223,761 -1,227,140 4.37% 6,091,764
2011-07-20 2011-07-18 0.041 134,450,901 +2,810,666 4.41% 5,562,364
2011-07-19 2011-07-15 0.044 131,640,235 -822,992 4.32% 5,732,720
2011-07-18 2011-07-14 0.041 132,463,227 +753,185 4.35% 5,480,132
2011-07-15 2011-07-13 0.041 131,710,042 +137,778 4.32% 5,448,972
2011-07-14 2011-07-12 0.041 131,572,264 +404,148 4.32% 5,443,272
2011-07-13 2011-07-11 0.041 131,168,116 +238,815 4.30% 5,426,552
2011-07-08 2011-07-06 0.044 130,929,301 +918,518 4.30% 5,701,760
2011-07-06 2011-07-04 0.046 130,010,783 -1,019,555 4.27% 5,944,848
2011-07-05 2011-06-30 0.048 131,030,338 -1,172,030 4.30% 6,276,776
2011-06-30 2011-06-28 0.041 132,202,368 +238,815 4.34% 5,469,340
2011-06-29 2011-06-27 0.044 131,963,553 -146,963 4.33% 5,746,800
2011-06-28 2011-06-24 0.041 132,110,516 -183,704 4.34% 5,465,540
2011-06-27 2011-06-23 0.039 132,294,220 +273,719 4.34% 5,185,080
2011-06-24 2011-06-22 0.041 132,020,501 -1,249,186 4.33% 5,461,816
2011-06-23 2011-06-21 0.039 133,269,687 -1,875,614 4.37% 5,223,312
2011-06-22 2011-06-20 0.041 135,145,301 +459,259 4.44% 5,591,092
2011-06-21 2011-06-17 0.041 134,686,042 +918,518 4.42% 5,572,092
2011-06-20 2011-06-16 0.044 133,767,524 +4,313,363 4.39% 5,825,360
2011-06-16 2011-06-14 0.048 129,454,161 +330,667 4.25% 6,201,272
2011-06-15 2011-06-13 0.048 129,123,494 -918,519 4.24% 6,185,432
2011-06-14 2011-06-10 0.046 130,042,013 -918,518 4.27% 5,946,276
2011-06-13 2011-06-09 0.050 130,960,531 +459,259 4.30% 6,558,588
2011-06-10 2011-06-08 0.054 130,501,272 -468,444 4.28% 7,103,900
2011-06-09 2011-06-07 0.054 130,969,716 -440,889 4.30% 7,129,400
2011-06-08 2011-06-03 0.052 131,410,605 +91,852 4.31% 6,867,264
2011-06-07 2011-06-02 0.054 131,318,753 +341,689 4.31% 7,148,400
2011-06-03 2011-06-01 0.054 130,977,064 +119,407 4.30% 7,129,800
2011-06-02 2011-05-31 0.052 130,857,657 +604,385 4.29% 6,838,368
2011-05-31 2011-05-27 0.057 130,253,272 -45,926 4.27% 7,374,016
2011-05-25 2011-05-23 0.050 130,299,198 -496,000 4.28% 6,525,468
2011-05-24 2011-05-20 0.050 130,795,198 +1,699,260 4.29% 6,550,308
2011-05-23 2011-05-19 0.052 129,095,938 +367,407 4.24% 6,746,304
2011-05-19 2011-05-17 0.054 128,728,531 +496,000 4.22% 7,007,400
2011-05-18 2011-05-16 0.059 128,232,531 +220,444 4.21% 7,538,832
2011-05-17 2011-05-13 0.061 128,012,087 -9,185 4.20% 7,804,608
2011-05-09 2011-05-05 0.061 128,021,272 +1,377,778 4.20% 7,805,168
2011-05-06 2011-05-04 0.059 126,643,494 -284,741 4.16% 7,445,412
2011-05-05 2011-05-03 0.061 126,928,235 -505,185 4.17% 7,738,528
2011-05-04 2011-04-29 0.061 127,433,420 -91,852 4.18% 7,769,328
2011-05-03 2011-04-28 0.061 127,525,272 -507,022 4.19% 7,774,928
2011-04-29 2011-04-27 0.061 128,032,294 +1,194,074 4.20% 7,805,840
2011-04-28 2011-04-26 0.063 126,838,220 +1,653,333 4.16% 8,009,220
2011-04-27 2011-04-21 0.067 125,184,887 -45,926 4.11% 8,449,980
2011-04-20 2011-04-18 0.065 125,230,813 +229,630 4.11% 8,180,400
2011-04-19 2011-04-15 0.065 125,001,183 -3,900,030 4.10% 8,165,400
2011-04-14 2011-04-12 0.063 128,901,213 -321,481 4.23% 8,139,488
2011-04-13 2011-04-11 0.063 129,222,694 +753,185 4.24% 8,159,788
2011-04-12 2011-04-08 0.065 128,469,509 +2,009,719 4.22% 8,391,960
2011-04-11 2011-04-07 0.065 126,459,790 +1,825,096 4.15% 8,260,680
2011-04-08 2011-04-06 0.067 124,634,694 -4,831,407 4.09% 8,412,842
2011-04-07 2011-04-04 0.061 129,466,101 -360,060 4.25% 7,893,256
2011-04-06 2011-04-01 0.061 129,826,161 -1,054,459 4.26% 7,915,208
2011-04-01 2011-03-30 0.061 130,880,620 +1,010,370 4.30% 7,979,496
2011-03-31 2011-03-29 0.061 129,870,250 -450,074 4.26% 7,917,896
2011-03-30 2011-03-28 0.063 130,320,324 -137,777 4.28% 8,229,098
2011-03-29 2011-03-25 0.065 130,458,101 +1,607,407 4.28% 8,521,860
2011-03-28 2011-03-24 0.063 128,850,694 +780,741 4.23% 8,136,298
2011-03-25 2011-03-23 0.065 128,069,953 -2,608,593 4.20% 8,365,860
2011-03-24 2011-03-22 0.063 130,678,546 -4,592,592 4.29% 8,251,718
2011-03-23 2011-03-21 0.061 135,271,138 -459,260 4.44% 8,247,176
2011-03-22 2011-03-18 0.063 135,730,398 -642,963 4.45% 8,570,718
2011-03-21 2011-03-17 0.059 136,373,361 +321,482 4.48% 8,017,434
2011-03-18 2011-03-16 0.061 136,051,879 +22,044 4.46% 8,294,776
2011-03-17 2011-03-15 0.061 136,029,835 -1,138,963 4.46% 8,293,432
2011-03-16 2011-03-14 0.063 137,168,798 +773,393 4.50% 8,661,546
2011-03-14 2011-03-10 0.067 136,395,405 -284,741 4.48% 9,206,690
2011-03-11 2011-03-09 0.067 136,680,146 +1,093,037 4.49% 9,225,910
2011-03-10 2011-03-08 0.070 135,587,109 -514,370 4.45% 9,447,360
2011-03-09 2011-03-07 0.067 136,101,479 -870,756 4.47% 9,186,850
2011-03-08 2011-03-04 0.063 136,972,235 +45,926 4.50% 8,649,134
2011-03-07 2011-03-03 0.063 136,926,309 -229,629 4.49% 8,646,234
2011-03-04 2011-03-02 0.063 137,155,938 +1,488,000 4.50% 8,660,734
2011-03-02 2011-02-28 0.063 135,667,938 -551,112 4.45% 8,566,774
2011-03-01 2011-02-25 0.063 136,219,050 -27,555 4.47% 8,601,574
2011-02-28 2011-02-24 0.061 136,246,605 -45,926 4.47% 8,306,648
2011-02-24 2011-02-22 0.063 136,292,531 -1,285,926 4.47% 8,606,214
2011-02-23 2011-02-21 0.067 137,578,457 +580,504 4.51% 9,286,546
2011-02-22 2011-02-18 0.070 136,997,953 +2,140,148 4.50% 9,545,664
2011-02-21 2011-02-17 0.063 134,857,805 +227,792 4.43% 8,515,618
2011-02-18 2011-02-16 0.063 134,630,013 +413,334 4.42% 8,501,234
2011-02-15 2011-02-11 0.065 134,216,679 -459,259 4.40% 8,767,380
2011-02-11 2011-02-09 0.065 134,675,938 +1,148,148 4.42% 8,797,380
2011-02-10 2011-02-08 0.067 133,527,790 -229,630 4.38% 9,013,126
2011-02-09 2011-02-07 0.067 133,757,420 +951,585 4.39% 9,028,626
2011-02-08 2011-02-02 0.070 132,805,835 +1,723,141 4.36% 9,253,568
2011-02-01 2011-01-28 0.072 131,082,694 +18,370 4.30% 9,418,926
2011-01-31 2011-01-27 0.072 131,064,324 +918,519 4.30% 9,417,606
2011-01-28 2011-01-26 0.074 130,145,805 +1,377,778 4.27% 9,634,988
2011-01-27 2011-01-25 0.072 128,768,027 -91,852 4.23% 9,252,606
2011-01-26 2011-01-24 0.072 128,859,879 +2,480,000 4.23% 9,259,206
2011-01-25 2011-01-21 0.076 126,379,879 -38,578 4.15% 9,631,370
2011-01-24 2011-01-20 0.074 126,418,457 -22,963 4.15% 9,359,044
2011-01-21 2011-01-19 0.076 126,441,420 -1,346,548 4.15% 9,636,060
2011-01-20 2011-01-18 0.074 127,787,968 -560,296 4.19% 9,460,432
2011-01-19 2011-01-17 0.074 128,348,264 -78,993 4.21% 9,501,912
2011-01-18 2011-01-14 0.076 128,427,257 +716,444 4.21% 9,787,400
2011-01-17 2011-01-13 0.074 127,710,813 +2,746,371 4.19% 9,454,720
2011-01-14 2011-01-12 0.078 124,964,442 -536,415 4.10% 9,795,600
2011-01-13 2011-01-11 0.076 125,500,857 -927,704 4.12% 9,564,380
2011-01-12 2011-01-10 0.078 126,428,561 -780,740 4.15% 9,910,368
2011-01-10 2011-01-06 0.078 127,209,301 -183,704 4.17% 9,971,568
2011-01-07 2011-01-05 0.081 127,393,005 +174,518 4.18% 10,263,356
2011-01-06 2011-01-04 0.083 127,218,487 -1,304,296 4.17% 10,526,304
2011-01-05 2011-01-03 0.078 128,522,783 +1,607,408 4.22% 10,074,528
2011-01-04 2010-12-31 0.076 126,915,375 +233,303 4.17% 9,672,180
2011-01-03 2010-12-29 0.078 126,682,072 -284,741 4.16% 9,930,240
2010-12-30 2010-12-28 0.074 126,966,813 +4,142,519 4.17% 9,399,640
2010-12-29 2010-12-24 0.078 122,824,294 -101,037 4.03% 9,627,840
2010-12-28 2010-12-22 0.078 122,925,331 -532,741 4.03% 9,635,760
2010-12-23 2010-12-21 0.076 123,458,072 +665,008 4.05% 9,408,700
2010-12-22 2010-12-20 0.076 122,793,064 -857,897 4.03% 9,358,020
2010-12-21 2010-12-17 0.078 123,650,961 +979,141 4.06% 9,692,640
2010-12-20 2010-12-16 0.074 122,671,820 +400,474 4.03% 9,081,672
2010-12-17 2010-12-15 0.076 122,271,346 +2,658,193 4.01% 9,318,260
2010-12-16 2010-12-14 0.081 119,613,153 -931,378 3.93% 9,636,576
2010-12-15 2010-12-13 0.081 120,544,531 -110,222 3.96% 9,711,612
2010-12-14 2010-12-10 0.081 120,654,753 +1,473,303 3.96% 9,720,492
2010-12-13 2010-12-09 0.085 119,181,450 +148,800 3.91% 10,120,812
2010-12-10 2010-12-08 0.078 119,032,650 +229,630 3.91% 9,330,624
2010-12-09 2010-12-07 0.078 118,803,020 +688,889 3.90% 9,312,624
2010-12-08 2010-12-06 0.081 118,114,131 +275,556 3.88% 9,515,808
2010-12-07 2010-12-03 0.078 117,838,575 +183,703 3.87% 9,237,024
2010-12-06 2010-12-02 0.083 117,654,872 -303,111 3.86% 9,734,992
2010-12-03 2010-12-01 0.081 117,957,983 -60,622 3.87% 9,503,228
2010-12-02 2010-11-30 0.081 118,018,605 +5,523,970 3.87% 9,508,112
2010-12-01 2010-11-29 0.083 112,494,635 +881,778 3.69% 9,308,024
2010-11-30 2010-11-26 0.087 111,612,857 +1,699,259 3.66% 9,721,120
2010-11-26 2010-11-24 0.085 109,913,598 -233,303 3.61% 9,333,792
2010-11-25 2010-11-23 0.085 110,146,901 -55,112 3.61% 9,353,604
2010-11-24 2010-11-22 0.089 110,202,013 -1,949,096 3.62% 9,838,196
2010-11-23 2010-11-19 0.089 112,151,109 -1,517,392 3.68% 10,012,200
2010-11-22 2010-11-18 0.089 113,668,501 -744,000 3.73% 10,147,664
2010-11-19 2010-11-17 0.085 114,412,501 +1,076,503 3.75% 9,715,836
2010-11-18 2010-11-16 0.087 113,335,998 -3,321,363 3.72% 9,871,200
2010-11-17 2010-11-15 0.089 116,657,361 +2,378,963 3.83% 10,414,492
2010-11-16 2010-11-12 0.089 114,278,398 +277,393 3.75% 10,202,112
2010-11-15 2010-11-11 0.094 114,001,005 -1,019,556 3.74% 10,673,804
2010-11-12 2010-11-10 0.096 115,020,561 +1,414,519 3.77% 11,019,712
2010-11-11 2010-11-09 0.094 113,606,042 -1,043,437 3.73% 10,636,824
2010-11-10 2010-11-08 0.089 114,649,479 -185,541 3.76% 10,235,240
2010-11-09 2010-11-05 0.091 114,835,020 +1,910,519 3.77% 10,501,848
2010-11-08 2010-11-04 0.094 112,924,501 -997,512 3.71% 10,573,012
2010-11-05 2010-11-03 0.089 113,922,013 -55,111 3.74% 10,170,296
2010-11-04 2010-11-02 0.089 113,977,124 -18,370 3.74% 10,175,216
2010-11-03 2010-11-01 0.091 113,995,494 -890,963 3.74% 10,425,072
2010-11-02 2010-10-29 0.089 114,886,457 -135,941 3.77% 10,256,396
2010-11-01 2010-10-28 0.091 115,022,398 +1,791,111 3.77% 10,518,984
2010-10-29 2010-10-27 0.094 113,231,287 +2,801,482 3.72% 10,601,736
2010-10-28 2010-10-26 0.096 110,429,805 -688,889 3.62% 10,579,888
2010-10-27 2010-10-25 0.096 111,118,694 +3,775,111 3.65% 10,645,888
2010-10-26 2010-10-22 0.094 107,343,583 -4,265,600 3.52% 10,050,476
2010-10-25 2010-10-21 0.098 111,609,183 +5,382,519 3.66% 10,935,900
2010-10-22 2010-10-20 0.100 106,226,664 -8,747,971 3.49% 10,639,800
2010-10-21 2010-10-19 0.094 114,974,635 +1,589,037 3.77% 10,764,964
2010-10-20 2010-10-18 0.091 113,385,598 -1,188,563 3.72% 10,369,296
2010-10-19 2010-10-15 0.091 114,574,161 +2,841,897 3.76% 10,477,992
2010-10-18 2010-10-14 0.107 111,732,264 -15,526,637 3.67% 11,921,112
2010-10-15 2010-10-13 0.078 127,258,901 +130,429 4.18% 9,975,456
2010-10-14 2010-10-12 0.076 127,128,472 -205,748 4.17% 9,688,420
2010-10-13 2010-10-11 0.076 127,334,220 +3,433,422 4.18% 9,704,100
2010-10-12 2010-10-08 0.078 123,900,798 +3,279,111 4.07% 9,712,224
2010-10-11 2010-10-07 0.081 120,621,687 -687,051 3.96% 9,717,828
2010-10-08 2010-10-06 0.078 121,308,738 +1,928,888 3.98% 9,509,040
2010-10-07 2010-10-05 0.078 119,379,850 +642,963 3.92% 9,357,840
2010-10-06 2010-10-04 0.078 118,736,887 +2,516,741 3.90% 9,307,440
2010-10-05 2010-09-30 0.076 116,220,146 +6,550,874 3.81% 8,857,100
2010-10-04 2010-09-29 0.083 109,669,272 +1,927,052 3.60% 9,074,248
2010-09-30 2010-09-28 0.083 107,742,220 +2,228,326 3.54% 8,914,800
2010-09-29 2010-09-27 0.085 105,513,894 +6,288,178 3.46% 8,960,172
2010-09-28 2010-09-24 0.087 99,225,716 -137,778 3.26% 8,642,240
2010-09-27 2010-09-22 0.087 99,363,494 +3,444,444 3.26% 8,654,240
2010-09-24 2010-09-21 0.085 95,919,050 +788,089 3.15% 8,145,384
2010-09-22 2010-09-20 0.087 95,130,961 +1,544,948 3.12% 8,285,600
2010-09-21 2010-09-17 0.089 93,586,013 +382,104 3.07% 8,354,816
2010-09-20 2010-09-16 0.089 93,203,909 -3,271,763 3.06% 8,320,704
2010-09-17 2010-09-15 0.087 96,475,672 -152,474 3.17% 8,402,720
2010-09-16 2010-09-14 0.083 96,628,146 +2,204,445 3.17% 7,995,200
2010-09-15 2010-09-13 0.087 94,423,701 +1,234,488 3.10% 8,224,000
2010-09-14 2010-09-10 0.087 93,189,213 +53,275 3.06% 8,116,480
2010-09-13 2010-09-09 0.087 93,135,938 +849,164 3.06% 8,111,840
2010-09-10 2010-09-08 0.081 92,286,774 +459,259 3.03% 7,435,039
2010-09-09 2010-09-07 0.083 91,827,515 +676,030 3.01% 7,597,986
2010-09-08 2010-09-06 0.085 91,151,485 +789,926 2.99% 7,740,525
2010-09-07 2010-09-03 0.085 90,361,559 -1,438,400 2.97% 7,673,445
2010-09-06 2010-09-02 0.074 91,799,959 +1,570,666 3.01% 6,796,158
2010-09-03 2010-09-01 0.076 90,229,293 +615,408 2.96% 6,876,345
2010-09-02 2010-08-31 0.072 89,613,885 -1,074,667 2.94% 6,439,191
2010-09-01 2010-08-30 0.076 90,688,552 -5,511 2.98% 6,911,345
2010-08-31 2010-08-27 0.076 90,694,063 +883,615 2.98% 6,911,765
2010-08-30 2010-08-26 0.078 89,810,448 -123,082 2.95% 7,039,980
2010-08-27 2010-08-25 0.076 89,933,530 +1,102,223 2.95% 6,853,805
2010-08-26 2010-08-24 0.081 88,831,307 +751,348 2.92% 7,156,651
2010-08-25 2010-08-23 0.083 88,079,959 +422,518 2.89% 7,287,906
2010-08-24 2010-08-20 0.081 87,657,441 +251,674 2.88% 7,062,079
2010-08-23 2010-08-19 0.081 87,405,767 +468,445 2.87% 7,041,803
2010-08-20 2010-08-18 0.083 86,937,322 +385,778 2.85% 7,193,362
2010-08-19 2010-08-17 0.087 86,551,544 -791,763 2.84% 7,538,360
2010-08-18 2010-08-16 0.087 87,343,307 -1,287,763 2.87% 7,607,320
2010-08-17 2010-08-13 0.089 88,631,070 +2,051,970 2.91% 7,912,467
2010-08-16 2010-08-12 0.089 86,579,100 +795,437 2.84% 7,729,279
2010-08-13 2010-08-11 0.089 85,783,663 +1,249,185 2.82% 7,658,267
2010-08-12 2010-08-10 0.087 84,534,478 +297,600 2.77% 7,362,680
2010-08-11 2010-08-09 0.094 84,236,878 +4,565,037 2.76% 7,887,017
2010-08-10 2010-08-06 0.096 79,671,841 +6,850,311 2.61% 7,633,076
2010-08-09 2010-08-05 0.098 72,821,530 +437,215 2.39% 7,135,335
2010-08-06 2010-08-04 0.096 72,384,315 +264,534 2.38% 6,934,884
2010-08-05 2010-08-03 0.091 72,119,781 +3,776,948 2.37% 6,595,470
2010-08-04 2010-08-02 0.102 68,342,833 +481,303 2.24% 6,994,117
2010-08-03 2010-07-30 0.100 67,861,530 +4,956,326 2.23% 6,797,098
2010-08-02 2010-07-29 0.107 62,905,204 -7,171,792 2.06% 6,711,579
2010-07-30 2010-07-28 0.081 70,076,996 -1,216,119 2.30% 5,645,719
2010-07-29 2010-07-27 0.078 71,293,115 +2,426,188 2.34% 5,588,460
2010-07-28 2010-07-26 0.074 68,866,927 -756,859 2.26% 5,098,374
2010-07-27 2010-07-23 0.083 69,623,786 -183,704 2.28% 5,760,807
2010-07-26 2010-07-22 0.083 69,807,490 +1,168,356 2.29% 5,776,007
2010-07-23 2010-07-21 0.087 68,639,134 -126,756 2.25% 5,978,247
2010-07-22 2010-07-20 0.072 68,765,890 +551,111 2.26% 4,941,162
2010-07-21 2010-07-19 0.074 68,214,779 +1,122,430 2.24% 5,050,094
2010-07-20 2010-07-16 0.076 67,092,349 +4,035,970 2.20% 5,113,086
2010-07-19 2010-07-15 0.085 63,056,379 +507,023 2.07% 5,354,707
2010-07-16 2010-07-14 0.089 62,549,356 +2,121,777 2.05% 5,584,043
2010-07-15 2010-07-13 0.087 60,427,579 +4,311,526 1.98% 5,263,047
2010-07-14 2010-07-12 0.098 56,116,053 +462,934 1.84% 5,498,468
2010-07-13 2010-07-09 0.109 55,653,119 +1,140,800 1.83% 6,059,009
2010-07-12 2010-07-08 0.105 54,512,319 +1,166,518 1.79% 5,697,417
2010-07-09 2010-07-07 0.102 53,345,801 +4,932,445 1.75% 5,459,340
2010-07-08 2010-07-06 0.128 48,413,356 +33,247,697 2.50% 6,219,555
2010-07-07 2010-07-05 0.142 15,165,659 -271,882 3.91% 2,146,430
2010-07-06 2010-07-02 0.155 15,437,541 -27,555 3.98% 2,386,594
2010-07-05 2010-06-30 0.161 15,465,096 -248,000 3.99% 2,491,876
2010-07-02 2010-06-29 0.155 15,713,096 +1,759,881 4.06% 2,429,194
2010-06-30 2010-06-28 0.183 13,953,215 +235,141 3.60% 2,552,088
2010-06-29 2010-06-25 0.183 13,718,074 +393,126 3.54% 2,509,080
2010-06-28 2010-06-24 0.150 13,324,948 -84,504 3.44% 2,001,966
2010-06-25 2010-06-23 0.159 13,409,452 +753,185 3.46% 2,131,454
2010-06-24 2010-06-22 0.172 12,656,267 -540,089 3.27% 2,177,082
2010-06-23 2010-06-21 0.183 13,196,356 -308,622 3.41% 2,413,656
2010-06-22 2010-06-18 0.192 13,504,978 +3,053,156 3.49% 2,587,728
2010-06-21 2010-06-17 0.250 10,451,822 +1,840,711 2.70% 2,617,170
2010-06-18 2010-06-15 0.259 8,611,111 +151,555 2.22% 2,231,250
2010-06-17 2010-06-14 0.270 8,459,556 -150,637 2.18% 2,284,080
2010-06-15 2010-06-11 0.277 8,610,193 +238,815 2.22% 2,380,996
2010-06-14 2010-06-10 0.292 8,371,378 +574,993 2.16% 2,442,552
2010-06-11 2010-06-09 0.316 7,796,385 -701,748 2.01% 2,461,520
2010-06-10 2010-06-08 0.342 8,498,133 +1,425,540 2.19% 2,905,128
2010-06-09 2010-06-07 0.292 7,072,593 +1,947,260 1.83% 2,063,600
2010-06-08 2010-06-04 1.559 5,125,333 +203,911 1.32% 7,988,350
2010-06-07 2010-06-03 1.696 4,921,422 +3,616,170 1.27% 8,344,514
2010-06-04 2010-06-02 2.022 1,305,252 -21,468 1.01% 2,638,719
2010-06-03 2010-06-01 2.087 1,326,720 +87,098 1.03% 2,768,639
2010-06-02 2010-05-31 2.250 1,239,622 -3,680 0.96% 2,788,980
2010-06-01 2010-05-28 2.152 1,243,302 -34,349 0.96% 2,675,640
2010-05-31 2010-05-27 1.956 1,277,651 -43,549 0.99% 2,499,600
2010-05-28 2010-05-26 1.591 1,321,200 -6,134 1.02% 2,102,304
2010-05-27 2010-05-25 1.624 1,327,334 +42,936 1.03% 2,155,344
2010-05-26 2010-05-24 1.793 1,284,398 +30,669 0.99% 2,303,400
2010-05-25 2010-05-20 1.826 1,253,729 -19,628 0.97% 2,289,279
2010-05-24 2010-05-19 1.956 1,273,357 +28,828 0.98% 2,491,200
2010-05-20 2010-05-18 2.119 1,244,529 -15,334 0.96% 2,637,700
2010-05-19 2010-05-17 2.087 1,259,863 -49,683 0.97% 2,629,120
2010-05-18 2010-05-14 2.217 1,309,546 -44,776 1.01% 2,903,600
2010-05-17 2010-05-13 2.087 1,354,322 +6,747 1.05% 2,826,240
2010-05-14 2010-05-12 2.087 1,347,575 +2,453 1.04% 2,812,160
2010-05-13 2010-05-11 2.152 1,345,122 +105,500 1.04% 2,894,761
2010-05-12 2010-05-10 2.217 1,239,622 -1,840 0.96% 2,748,560
2010-05-11 2010-05-07 2.022 1,241,462 +209,773 0.96% 2,509,760
2010-05-10 2010-05-06 2.282 1,031,689 +338,580 0.80% 2,354,799
2010-05-07 2010-05-05 2.315 693,109 -49,683 0.54% 1,604,601
2010-05-06 2010-05-04 2.348 742,792 -96,299 0.57% 1,743,841
2010-05-04 2010-04-30 2.022 839,091 +84,645 0.65% 1,696,320
2010-05-03 2010-04-29 2.217 754,446 +92,619 0.58% 1,672,801
2010-04-30 2010-04-28 2.511 661,827 -145,369 0.51% 1,661,661
2010-04-29 2010-04-27 2.152 807,196 +46,617 0.62% 1,737,121
2010-04-28 2010-04-26 2.511 760,579 +128,807 0.59% 1,909,599
2010-04-27 2010-04-23 2.413 631,772 +182,171 0.49% 1,524,401
2010-04-26 2010-04-22 1.826 449,601 -129,421 0.35% 820,961
2010-04-23 2010-04-21 1.956 579,022 +47,230 0.45% 1,132,800
2010-04-22 2010-04-20 1.696 531,792 +112,860 0.41% 901,680
2010-04-21 2010-04-19 1.533 418,932 +90,165 0.32% 642,020
2010-04-16 2010-04-14 1.259 328,767 -46,002 0.25% 413,793
2010-04-13 2010-04-09 1.109 374,769 -27,602 0.29% 415,480
2010-04-12 2010-04-08 1.109 402,371 -1,227 0.31% 446,080
2010-03-31 2010-03-29 1.174 403,598 -3,680 0.31% 473,760
2010-03-29 2010-03-25 1.206 407,278 -3,067 0.31% 491,360
2010-03-25 2010-03-23 1.213 410,345 +46,003 0.32% 497,736
2010-03-24 2010-03-22 1.043 364,342 -6,134 0.28% 380,160
2010-03-19 2010-03-17 1.004 370,476 -15,334 0.29% 372,064
2010-03-18 2010-03-16 1.011 385,810 +4,294 0.30% 389,980
2010-03-16 2010-03-12 1.115 381,516 -7,974 0.29% 425,447
2010-03-15 2010-03-11 1.161 389,490 -1,227 0.30% 452,120
2010-03-12 2010-03-10 1.200 390,717 -70,538 0.30% 468,832
2010-03-09 2010-03-05 1.206 461,255 -17,174 0.36% 556,480
2010-03-08 2010-03-04 1.291 478,429 +87,712 0.37% 617,760
2010-03-04 2010-03-02 1.304 390,717 -20,241 0.30% 509,600
2010-03-03 2010-03-01 1.428 410,958 +19,014 0.32% 586,920
2010-03-02 2010-02-26 1.304 391,944 -4,293 0.30% 511,200
2010-02-12 2010-02-10 1.109 396,237 -30,669 0.31% 439,280
2010-02-09 2010-02-05 1.070 426,906 -76,671 0.33% 456,576
2010-02-08 2010-02-04 0.887 503,577 +21,468 0.39% 446,624
2010-02-03 2010-02-01 0.978 482,109 +30,668 0.37% 471,600
2010-02-02 2010-01-29 1.056 451,441 +114,701 0.35% 476,928
2010-02-01 2010-01-28 1.037 336,740 +6,133 0.26% 349,164
2009-03-25 2009-03-23 0.770 330,607 +4,907 0.31% 254,408
2009-03-23 2009-03-19 0.750 325,700 +18,401 0.30% 244,260
2009-02-18 2009-02-16 0.796 307,299 +28,829 0.28% 244,488
2009-01-23 2009-01-21 0.580 278,470 -30,055 0.26% 161,624
2008-12-08 2008-12-04 0.554 308,525 -614 0.34% 171,020
2008-11-17 2008-11-13 0.502 309,139 -153,342 0.34% 155,232
2008-11-13 2008-11-11 0.502 462,481 -15,335 0.51% 232,232
2008-07-30 2008-07-28 1.206 477,816 +30,669 0.53% 576,460
2008-07-25 2008-07-23 1.252 447,147 +15,334 0.50% 559,872
2008-07-16 2008-07-14 1.500 431,813 -31,895 0.48% 647,680
2008-07-11 2008-07-09 1.369 463,708 -8,587 0.52% 635,040
2008-07-10 2008-07-08 1.435 472,295 -614 0.53% 677,600
2008-07-03 2008-06-30 1.356 472,909 -4,907 0.53% 641,472
2008-06-27 2008-06-25 1.206 477,816 -14,107 0.53% 576,460
2008-06-26 2008-06-24 1.115 491,923 +6,134 0.55% 548,568
2008-06-11 2008-06-06 1.304 485,789 +7,360 0.54% 633,599
2008-06-04 2008-06-02 1.435 478,429 +15,334 0.53% 686,400
2008-06-02 2008-05-29 1.500 463,095 +15,335 0.51% 694,600
2008-05-27 2008-05-23 1.565 447,760 -12,268 0.50% 700,799
2008-05-21 2008-05-19 1.859 460,028 -56,430 0.51% 855,000
2008-05-20 2008-05-16 1.565 516,458 +21,468 0.57% 808,320
2008-05-13 2008-05-08 1.663 494,990 -6,134 0.55% 823,140
2008-05-09 2008-05-07 1.663 501,124 +24,535 0.56% 833,340
2008-05-08 2008-05-06 1.761 476,589 +46,003 0.53% 839,160
2008-05-02 2008-04-29 1.826 430,586 +153,343 0.48% 786,240
2008-04-30 2008-04-28 1.663 277,243 +1,226 0.31% 461,039
2008-04-22 2008-04-18 1.924 276,017 -1,226 0.31% 531,001
2008-04-21 2008-04-17 2.185 277,243 -3,067 0.31% 605,679
2008-04-15 2008-04-11 2.185 280,310 +17,787 0.31% 612,379
2008-04-09 2008-04-07 1.630 262,523 +43,550 0.29% 428,001
2008-03-19 2008-03-17 2.348 218,973 +27,601 0.24% 514,079
2008-03-05 2008-03-03 3.195 191,372 -8,587 0.21% 611,521
2008-02-26 2008-02-22 2.152 199,959 -3,067 0.22% 430,320
2008-02-25 2008-02-21 2.185 203,026 +3,067 0.23% 443,541
2008-02-12 2008-02-06 2.282 199,959 -2,453 0.22% 456,400
2008-02-05 2008-02-01 2.478 202,412 +2,453 0.23% 501,599
2008-01-30 2008-01-28 2.543 199,959 -3,680 0.22% 508,561
2008-01-23 2008-01-21 2.804 203,639 -4,294 0.23% 571,040
2008-01-17 2008-01-15 2.935 207,933 -4,907 0.23% 610,201
2008-01-15 2008-01-11 3.163 212,840 -613 0.24% 673,181
2007-12-21 2007-12-19 3.391 213,453 +3,680 0.24% 723,840
2007-12-20 2007-12-18 3.326 209,773 +7,361 0.23% 697,681
2007-12-18 2007-12-14 3.522 202,412 -2,147 0.23% 712,799
2007-12-17 2007-12-13 3.326 204,559 -30,055 0.23% 680,340
2007-12-14 2007-12-12 2.935 234,614 +12,267 0.26% 688,499
2007-12-13 2007-12-11 3.717 222,347 +25,148 0.25% 826,501
2007-12-12 2007-12-10 3.261 197,199 -101,206 0.22% 643,001
2007-12-11 2007-12-07 2.576 298,405 -46,003 0.37% 768,671
2007-12-10 2007-12-06 2.446 344,408 -3,066 0.43% 842,251
2007-12-03 2007-11-29 2.217 347,474 -1,841 0.43% 770,439
2007-11-30 2007-11-28 2.087 349,315 -48,456 0.43% 728,961
2007-11-15 2007-11-13 1.859 397,771 -6,133 0.49% 739,290
2007-11-08 2007-11-06 2.152 403,904 +52,136 0.50% 869,219
2007-10-31 2007-10-29 2.087 351,768 -12,267 0.44% 734,080
2007-10-30 2007-10-26 2.250 364,035 -12,268 0.45% 819,029
2007-10-26 2007-10-24 2.282 376,303 -7,360 0.47% 858,900
2007-10-23 2007-10-18 2.119 383,663 +7,360 0.48% 813,149
2007-10-17 2007-10-15 2.478 376,303 -1,227 0.47% 932,520
2007-10-16 2007-10-12 2.282 377,530 -12,267 0.47% 861,701
2007-10-15 2007-10-11 2.217 389,797 -3,067 0.48% 864,280
2007-10-11 2007-10-09 2.250 392,864 +7,974 0.49% 883,890
2007-10-10 2007-10-08 2.119 384,890 +36,189 0.48% 815,750
2007-10-05 2007-10-03 1.956 348,701 -3,680 0.43% 682,200
2007-10-03 2007-09-28 1.826 352,381 -4,907 0.44% 643,439
2007-08-29 2007-08-27 2.348 357,288 +3,067 0.44% 838,799
2007-08-22 2007-08-20 2.609 354,221 -3,067 0.44% 923,999
2007-08-14 2007-08-10 2.576 357,288 -1,840 0.44% 920,349
2007-08-10 2007-08-08 2.413 359,128 -1,841 0.44% 866,539
2007-08-07 2007-08-03 2.739 360,969 -3,680 0.45% 988,681
2007-08-03 2007-08-01 2.935 364,649 -6,133 0.45% 1,070,101
2007-08-02 2007-07-31 2.935 370,782 -307 0.46% 1,088,099
2007-07-31 2007-07-27 3.032 371,089 -1,840 0.46% 1,125,299
2007-07-30 2007-07-26 2.804 372,929 +12,267 0.46% 1,045,759
2007-07-26 2007-07-24 2.869 360,662 +13,494 0.45% 1,034,880
2007-07-25 2007-07-23 3.000 347,168 +12,268 0.43% 1,041,441
2007-07-23 2007-07-19 3.032 334,900 +17,174 0.41% 1,015,559
2007-07-19 2007-07-17 3.130 317,726 +48,456 0.39% 994,560
2007-07-18 2007-07-16 3.000 269,270 +24,535 0.33% 807,761
2007-07-17 2007-07-13 2.869 244,735 +10,427 0.30% 702,240
2007-07-16 2007-07-12 2.967 234,308 +1,227 0.29% 695,241
2007-07-13 2007-07-11 2.869 233,081 -76,671 0.29% 668,801
2007-07-12 2007-07-10 2.804 309,752 -15,334 0.38% 868,600
2007-07-11 2007-07-09 3.000 325,086 +58,883 0.40% 975,199
2007-07-09 2007-07-05 3.163 266,203 +12,268 0.33% 841,961
2007-07-06 2007-07-04 2.935 253,935 -6,134 0.31% 745,199
2007-07-04 2007-06-29 3.326 260,069 +30,668 0.32% 864,960
2007-06-29 2007-06-27 3.652 229,401 -3,066 0.28% 837,762
2007-06-27 2007-06-25 3.587 232,467 -41,096 0.29% 833,798
2007-06-26 2007-06-22 3.717 273,563 0.34% 1,016,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top