History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -2,686,896,000
2021-05-24 2021-05-20 0.010 2,686,896,000 +2,000,000 6.29% 26,868,960
2021-04-23 2021-04-21 0.010 2,684,896,000 +16,000 6.28% 26,848,960
2019-08-13 2019-08-09 0.010 2,684,880,000 -14,240,000 6.29% 26,848,800
2019-07-02 2019-06-27 0.010 2,699,120,000 +2,580,760,000 6.32% 26,991,200
2019-05-02 2019-04-29 0.010 118,360,000 +10,080,000 0.28% 1,183,600
2018-04-24 2018-04-20 0.011 108,280,000 -1,760,000 0.25% 1,191,080
2018-04-17 2018-04-13 0.010 110,040,000 -1,280,000 0.26% 1,100,400
2017-11-24 2017-11-22 0.013 111,320,000 -600,000 0.26% 1,447,160
2017-07-07 2017-07-05 0.016 111,920,000 -320,000 0.26% 1,790,720
2017-06-02 2017-05-31 0.018 112,240,000 +480,000 0.26% 2,020,320
2017-05-29 2017-05-25 0.017 111,760,000 -1,600,000 0.26% 1,899,920
2017-05-08 2017-05-04 0.016 113,360,000 -800,000 0.27% 1,813,760
2017-05-05 2017-05-02 0.017 114,160,000 -400,000 0.27% 1,940,720
2017-04-21 2017-04-19 0.017 114,560,000 -4,800,000 0.27% 1,947,520
2017-03-21 2017-03-17 0.017 119,360,000 -16,000 0.28% 2,029,120
2017-03-16 2017-03-14 0.018 119,376,000 -960,000 0.28% 2,148,768
2017-03-14 2017-03-10 0.017 120,336,000 +800,000 0.28% 2,045,712
2017-02-21 2017-02-17 0.018 119,536,000 -160,000 0.28% 2,151,648
2017-02-20 2017-02-16 0.019 119,696,000 -1,600,000 0.28% 2,274,224
2017-02-16 2017-02-14 0.017 121,296,000 -240,000 0.28% 2,062,032
2017-01-17 2017-01-13 0.019 121,536,000 -800,000 0.28% 2,309,184
2017-01-13 2017-01-11 0.019 122,336,000 +12,160,000 0.29% 2,324,384
2016-12-20 2016-12-16 0.018 110,176,000 +2,400,000 0.26% 1,983,168
2016-12-14 2016-12-12 0.018 107,776,000 +5,280,000 0.25% 1,939,968
2016-12-09 2016-12-07 0.019 102,496,000 +640,000 0.24% 1,947,424
2016-12-08 2016-12-06 0.019 101,856,000 +5,280,000 0.24% 1,935,264
2016-12-01 2016-11-29 0.020 96,576,000 -2,880,000 0.23% 1,931,520
2016-11-30 2016-11-28 0.021 99,456,000 +12,960,000 0.23% 2,088,576
2016-11-24 2016-11-22 0.017 86,496,000 +800,000 0.20% 1,470,432
2016-11-23 2016-11-21 0.018 85,696,000 +7,200,000 0.20% 1,542,528
2016-11-16 2016-11-14 0.019 78,496,000 -3,200,000 0.18% 1,491,424
2016-11-15 2016-11-11 0.018 81,696,000 -2,880,000 0.19% 1,470,528
2016-11-09 2016-11-07 0.017 84,576,000 +1,600,000 0.20% 1,437,792
2016-10-28 2016-10-26 0.017 82,976,000 -800,000 0.19% 1,410,592
2016-10-27 2016-10-25 0.017 83,776,000 -1,600,000 0.20% 1,424,192
2016-10-24 2016-10-19 0.017 85,376,000 +3,200,000 0.20% 1,451,392
2016-10-20 2016-10-18 0.017 82,176,000 -320,000 0.19% 1,396,992
2016-10-13 2016-10-11 0.019 82,496,000 -4,800,000 0.19% 1,567,424
2016-10-11 2016-10-06 0.020 87,296,000 -320,000 0.20% 1,745,920
2016-10-07 2016-10-05 0.020 87,616,000 +1,760,000 0.21% 1,752,320
2016-10-06 2016-10-04 0.018 85,856,000 +4,800,000 0.20% 1,545,408
2016-09-28 2016-09-26 0.016 81,056,000 -5,760,000 0.19% 1,296,896
2016-09-09 2016-09-07 0.016 86,816,000 +640,000 0.20% 1,389,056
2016-08-18 2016-08-16 0.016 86,176,000 -320,000 0.20% 1,378,816
2016-08-11 2016-08-09 0.016 86,496,000 -640,000 0.20% 1,383,936
2016-08-10 2016-08-08 0.016 87,136,000 -320,000 0.20% 1,394,176
2016-08-04 2016-08-01 0.016 87,456,000 -1,120,000 0.20% 1,399,296
2016-07-29 2016-07-27 0.014 88,576,000 +1,600,000 0.21% 1,240,064
2016-07-26 2016-07-22 0.014 86,976,000 +320,000 0.20% 1,217,664
2016-07-20 2016-07-18 0.014 86,656,000 -1,600,000 0.20% 1,213,184
2016-07-18 2016-07-14 0.015 88,256,000 +800,000 0.21% 1,323,840
2016-07-13 2016-07-11 0.015 87,456,000 -1,360,000 0.20% 1,311,840
2016-07-08 2016-07-06 0.016 88,816,000 -3,200,000 0.21% 1,421,056
2016-07-07 2016-07-05 0.016 92,016,000 -1,600,000 0.22% 1,472,256
2016-07-06 2016-07-04 0.016 93,616,000 -240,000 0.22% 1,497,856
2016-07-05 2016-06-30 0.015 93,856,000 -1,600,000 0.22% 1,407,840
2016-06-28 2016-06-24 0.014 95,456,000 +800,000 0.22% 1,336,384
2016-06-27 2016-06-23 0.014 94,656,000 +4,800,000 0.22% 1,325,184
2016-06-24 2016-06-22 0.014 89,856,000 +3,200,000 0.21% 1,257,984
2016-06-22 2016-06-20 0.015 86,656,000 -2,400,000 0.20% 1,299,840
2016-06-13 2016-06-08 0.016 89,056,000 -2,400,000 0.22% 1,424,896
2016-06-10 2016-06-07 0.016 91,456,000 -1,560,000 0.22% 1,463,296
2016-05-30 2016-05-26 0.017 93,016,000 -2,400,000 0.23% 1,581,272
2016-05-27 2016-05-25 0.017 95,416,000 -2,400,000 0.23% 1,622,072
2016-05-26 2016-05-24 0.018 97,816,000 -1,120,000 0.24% 1,760,688
2016-05-25 2016-05-23 0.018 98,936,000 -40,000 0.24% 1,780,848
2016-05-18 2016-05-16 0.019 98,976,000 -160,000 0.24% 1,880,544
2016-05-06 2016-05-04 0.019 99,136,000 +3,680,000 0.24% 1,883,584
2016-05-05 2016-05-03 0.018 95,456,000 -2,080,000 0.23% 1,718,208
2016-05-04 2016-04-29 0.021 97,536,000 +960,000 0.24% 2,048,256
2016-05-03 2016-04-28 0.020 96,576,000 +13,920,000 0.24% 1,931,520
2016-04-25 2016-04-21 0.017 82,656,000 +5,600,000 0.20% 1,405,152
2016-04-22 2016-04-20 0.018 77,056,000 +1,120,000 0.19% 1,387,008
2016-04-13 2016-04-11 0.021 75,936,000 -2,080,000 0.19% 1,594,656
2016-04-11 2016-04-07 0.019 78,016,000 -1,120,000 0.19% 1,482,304
2016-04-08 2016-04-06 0.018 79,136,000 +6,240,000 0.19% 1,424,448
2016-04-06 2016-04-01 0.024 72,896,000 -960,000 0.18% 1,749,504
2016-04-05 2016-03-31 0.023 73,856,000 +960,000 0.18% 1,698,688
2016-03-31 2016-03-29 0.026 72,896,000 +80,000 0.18% 1,895,296
2016-03-30 2016-03-24 0.027 72,816,000 +480,000 0.18% 1,966,032
2016-03-24 2016-03-22 0.028 72,336,000 +33,308,000 0.18% 2,025,408
2016-03-22 2016-03-18 0.031 39,028,000 +200,000 0.19% 1,209,868
2016-03-21 2016-03-17 0.031 38,828,000 -480,000 0.19% 1,203,668
2016-03-18 2016-03-16 0.028 39,308,000 +2,280,000 0.19% 1,100,624
2016-03-17 2016-03-15 0.030 37,028,000 +2,680,000 0.18% 1,110,840
2016-03-16 2016-03-14 0.031 34,348,000 -480,000 0.17% 1,064,788
2016-03-15 2016-03-11 0.033 34,828,000 +1,000,000 0.17% 1,149,324
2016-03-14 2016-03-10 0.032 33,828,000 -480,000 0.17% 1,082,496
2016-03-11 2016-03-09 0.030 34,308,000 +1,000,000 0.17% 1,029,240
2016-03-10 2016-03-08 0.118 33,308,000 -720,000 0.16% 3,916,376
2016-03-09 2016-03-07 0.131 34,028,000 +18,859,585 0.17% 4,445,594
2016-03-07 2016-03-03 0.124 15,168,415 +918,519 0.16% 1,882,596
2016-03-04 2016-03-02 0.126 14,249,896 +459,259 0.15% 1,799,624
2016-02-25 2016-02-23 0.102 13,790,637 -789 0.15% 1,411,316
2016-02-12 2016-02-05 0.094 13,791,426 +918,519 0.15% 1,291,278
2016-02-11 2016-02-04 0.089 12,872,907 -183,704 0.14% 1,149,218
2016-02-05 2016-02-03 0.087 13,056,611 +183,704 0.14% 1,137,189
2016-02-02 2016-01-29 0.081 12,872,907 -367,407 0.14% 1,037,100
2016-01-22 2016-01-20 0.081 13,240,314 -477,630 0.14% 1,066,699
2016-01-21 2016-01-19 0.083 13,717,944 -367,408 0.15% 1,135,049
2016-01-19 2016-01-15 0.081 14,085,352 +293,926 0.15% 1,134,780
2016-01-11 2016-01-07 0.072 13,791,426 +91,852 0.15% 990,981
2016-01-07 2016-01-05 0.081 13,699,574 +863,408 0.15% 1,103,700
2016-01-06 2016-01-04 0.083 12,836,166 +3,104,592 0.14% 1,062,089
2015-12-30 2015-12-28 0.152 9,731,574 +1,818,667 0.10% 1,483,280
2015-12-29 2015-12-24 0.150 7,912,907 -1,837,037 0.26% 1,188,850
2015-12-14 2015-12-10 0.100 9,749,944 -312,296 0.32% 976,567
2015-12-11 2015-12-09 0.105 10,062,240 +2,792,296 0.33% 1,051,666
2015-12-10 2015-12-08 0.109 7,269,944 +3,582,222 0.24% 791,486
2015-12-01 2015-11-27 0.146 3,687,722 -220,444 0.12% 537,991
2015-11-24 2015-11-20 0.157 3,908,166 +91,852 0.13% 612,700
2015-11-16 2015-11-12 0.179 3,816,314 -91,852 0.12% 681,397
2015-11-12 2015-11-10 0.183 3,908,166 -9,186 0.13% 714,816
2015-11-11 2015-11-09 0.179 3,917,352 +55,112 0.13% 699,437
2015-11-03 2015-10-30 0.174 3,862,240 -18,371 0.12% 672,777
2015-11-02 2015-10-29 0.170 3,880,611 -459,259 0.13% 659,078
2015-10-26 2015-10-22 0.174 4,339,870 +128,593 0.14% 755,977
2015-10-16 2015-10-14 0.187 4,211,277 -146,963 0.14% 788,596
2015-10-14 2015-10-12 0.174 4,358,240 +55,111 0.14% 759,177
2015-10-09 2015-10-07 0.181 4,303,129 +91,852 0.14% 777,686
2015-10-06 2015-10-02 0.176 4,211,277 -91,852 0.14% 742,747
2015-09-29 2015-09-24 0.163 4,303,129 +183,703 0.14% 702,729
2015-09-22 2015-09-18 0.172 4,119,426 -183,703 0.13% 708,608
2015-09-21 2015-09-17 0.165 4,303,129 +55,111 0.14% 712,098
2015-09-17 2015-09-15 0.150 4,248,018 +183,704 0.14% 638,230
2015-08-28 2015-08-26 0.155 4,064,314 -459,260 0.13% 628,330
2015-08-27 2015-08-25 0.146 4,523,574 -183,703 0.15% 659,931
2015-08-25 2015-08-21 0.155 4,707,277 -3,675 0.15% 727,730
2015-08-24 2015-08-20 0.163 4,710,952 +587,852 0.15% 769,329
2015-08-21 2015-08-19 0.174 4,123,100 +238,815 0.13% 718,217
2015-08-20 2015-08-18 0.185 3,884,285 -18,370 0.13% 718,906
2015-08-18 2015-08-14 0.192 3,902,655 -36,741 0.13% 747,799
2015-08-14 2015-08-12 0.196 3,939,396 -18,370 0.13% 771,995
2015-08-12 2015-08-10 0.205 3,957,766 -36,741 0.13% 810,065
2015-08-11 2015-08-07 0.200 3,994,507 +55,111 0.13% 800,190
2015-08-06 2015-08-04 0.194 3,939,396 -9,185 0.13% 763,417
2015-08-05 2015-08-03 0.189 3,948,581 +18,370 0.13% 748,001
2015-08-04 2015-07-31 0.194 3,930,211 -679,703 0.13% 761,637
2015-08-03 2015-07-30 0.200 4,609,914 +91,851 0.15% 923,470
2015-07-31 2015-07-29 0.207 4,518,063 -146,963 0.15% 934,583
2015-07-30 2015-07-28 0.198 4,665,026 +18,371 0.15% 924,352
2015-07-29 2015-07-27 0.185 4,646,655 +165,333 0.15% 860,006
2015-07-27 2015-07-23 0.222 4,481,322 +367,408 0.14% 995,287
2015-07-22 2015-07-20 0.235 4,113,914 -257,186 0.13% 967,433
2015-07-20 2015-07-16 0.248 4,371,100 +238,815 0.14% 1,085,020
2015-07-17 2015-07-15 0.231 4,132,285 +55,111 0.13% 953,758
2015-07-15 2015-07-13 0.268 4,077,174 +91,852 0.13% 1,091,959
2015-07-14 2015-07-10 0.272 3,985,322 +55,111 0.13% 1,084,715
2015-07-13 2015-07-09 0.205 3,930,211 -36,741 0.13% 804,425
2015-07-10 2015-07-08 0.102 3,966,952 -183,703 0.13% 405,973
2015-07-09 2015-07-07 0.131 4,150,655 +496,000 0.13% 542,263
2015-07-08 2015-07-06 0.168 3,654,655 +18,370 0.12% 612,744
2015-07-06 2015-07-02 0.305 3,636,285 +183,704 0.12% 1,108,480
2015-07-02 2015-06-29 0.370 3,452,581 -1,083,852 0.11% 1,278,012
2015-06-30 2015-06-26 0.375 4,536,433 +918,519 0.15% 1,698,967
2015-06-29 2015-06-25 0.416 3,617,914 -7,228,741 0.12% 1,504,644
2015-06-25 2015-06-23 0.331 10,846,655 -551,111 0.35% 3,589,893
2015-06-24 2015-06-22 0.344 11,397,766 +31,229 0.37% 3,921,199
2015-06-23 2015-06-19 0.348 11,366,537 +229,630 0.37% 3,959,955
2015-06-22 2015-06-18 0.344 11,136,907 +253,511 0.36% 3,831,455
2015-06-19 2015-06-17 0.353 10,883,396 +867,082 0.35% 3,839,030
2015-06-18 2015-06-16 0.355 10,016,314 +771,555 0.32% 3,554,984
2015-06-17 2015-06-15 0.357 9,244,759 -91,852 0.30% 3,301,274
2015-06-16 2015-06-12 0.375 9,336,611 -418,844 0.30% 3,496,711
2015-06-15 2015-06-11 0.385 9,755,455 -439,052 0.32% 3,759,784
2015-06-12 2015-06-10 0.407 10,194,507 -299,437 0.33% 4,150,973
2015-06-11 2015-06-09 0.372 10,493,944 +4,956,326 0.34% 3,907,302
2015-06-10 2015-06-08 0.433 5,537,618 -229,630 0.18% 2,399,486
2015-06-08 2015-06-04 0.466 5,767,248 +701,748 0.19% 2,687,352
2015-06-05 2015-06-03 0.435 5,065,500 -1,240,000 0.16% 2,205,944
2015-06-04 2015-06-02 0.481 6,305,500 +339,852 0.21% 3,034,268
2015-06-03 2015-06-01 0.407 5,965,648 +183,704 0.19% 2,429,077
2015-06-02 2015-05-29 0.329 5,781,944 -933,215 0.19% 1,901,047
2015-06-01 2015-05-28 0.318 6,715,159 -5,294,341 0.22% 2,134,771
2015-05-29 2015-05-27 0.314 12,009,500 -589,689 0.39% 3,765,559
2015-05-28 2015-05-26 0.335 12,599,189 +982,815 0.41% 4,224,793
2015-05-27 2015-05-22 0.222 11,616,374 +1,928,889 0.38% 2,579,959
2015-05-26 2015-05-21 0.179 9,687,485 -367,407 0.32% 1,729,685
2015-05-22 2015-05-20 0.150 10,054,892 -91,852 0.33% 1,510,666
2015-05-21 2015-05-19 0.157 10,146,744 +275,555 0.33% 1,590,748
2015-05-20 2015-05-18 0.152 9,871,189 -211,259 0.32% 1,504,560
2015-05-19 2015-05-15 0.131 10,082,448 +551,111 0.33% 1,317,223
2015-05-18 2015-05-14 0.128 9,531,337 +1,377,778 0.31% 1,224,469
2015-05-15 2015-05-13 0.124 8,153,559 -1,829,689 0.27% 1,011,962
2015-05-14 2015-05-12 0.124 9,983,248 -7,116,681 0.33% 1,239,050
2015-05-13 2015-05-11 0.131 17,099,929 -459,260 0.56% 2,234,023
2015-05-12 2015-05-08 0.131 17,559,189 -2,129,125 0.58% 2,294,023
2015-05-11 2015-05-07 0.126 19,688,314 -1,607,408 0.65% 2,486,444
2015-05-08 2015-05-06 0.139 21,295,722 -2,751,881 0.70% 2,967,662
2015-05-07 2015-05-05 0.146 24,047,603 -7,566,756 0.79% 3,508,235
2015-05-06 2015-05-04 0.144 31,614,359 +214,933 1.04% 4,543,289
2015-05-05 2015-04-30 0.133 31,399,426 +444,563 1.03% 4,170,553
2015-05-04 2015-04-29 0.137 30,954,863 +459,260 1.02% 4,246,308
2015-04-30 2015-04-28 0.128 30,495,603 +459,259 1.00% 3,917,701
2015-04-29 2015-04-27 0.135 30,036,344 +1,267,555 0.99% 4,054,906
2015-04-28 2015-04-24 0.128 28,768,789 -1,409,007 0.94% 3,695,861
2015-04-27 2015-04-23 0.122 30,177,796 +4,017,600 0.99% 3,679,744
2015-04-24 2015-04-22 0.113 26,160,196 +918,519 0.86% 2,962,009
2015-04-20 2015-04-16 0.105 25,241,677 -1,837,037 0.83% 2,638,162
2015-04-17 2015-04-15 0.102 27,078,714 +918,518 0.89% 2,771,201
2015-04-16 2015-04-14 0.105 26,160,196 +514,370 0.86% 2,734,162
2015-04-15 2015-04-13 0.107 25,645,826 +1,377,778 0.84% 2,736,244
2015-04-14 2015-04-10 0.094 24,268,048 +2,755,556 0.80% 2,272,194
2015-04-13 2015-04-09 0.081 21,512,492 +45,926 0.71% 1,733,144
2015-04-10 2015-04-08 0.078 21,466,566 +587,852 0.70% 1,682,702
2015-03-31 2015-03-27 0.070 20,878,714 +826,666 0.69% 1,454,775
2015-03-10 2015-03-06 0.072 20,052,048 +1,377,778 0.66% 1,440,837
2015-03-06 2015-03-04 0.070 18,674,270 +1,331,852 0.61% 1,301,175
2015-02-23 2015-02-16 0.067 17,342,418 +2,755,555 0.57% 1,170,613
2015-02-17 2015-02-13 0.065 14,586,863 -494,163 0.48% 952,852
2015-02-13 2015-02-11 0.065 15,081,026 -424,355 0.49% 985,132
2015-02-11 2015-02-09 0.065 15,505,381 -918,519 0.51% 1,012,852
2015-02-10 2015-02-06 0.065 16,423,900 -459,259 0.54% 1,072,852
2015-02-04 2015-02-02 0.072 16,883,159 +1,607,407 0.55% 1,213,137
2015-02-02 2015-01-29 0.076 15,275,752 +597,038 0.50% 1,164,160
2015-01-28 2015-01-26 0.072 14,678,714 +5,143,703 0.48% 1,054,737
2015-01-27 2015-01-23 0.076 9,535,011 +3,949,630 0.31% 726,660
2015-01-20 2015-01-16 0.078 5,585,381 -459,259 0.18% 437,822
2014-12-30 2014-12-24 0.070 6,044,640 -918,519 0.20% 421,175
2014-12-29 2014-12-22 0.070 6,963,159 +459,259 0.23% 485,175
2014-12-15 2014-12-11 0.078 6,503,900 -459,259 0.21% 509,822
2014-12-11 2014-12-09 0.072 6,963,159 -918,518 0.23% 500,337
2014-11-27 2014-11-25 0.081 7,881,677 +459,259 0.26% 634,983
2014-11-26 2014-11-24 0.085 7,422,418 +459,259 0.24% 630,307
2014-11-25 2014-11-21 0.091 6,963,159 -459,259 0.23% 636,792
2014-11-24 2014-11-20 0.094 7,422,418 -459,259 0.24% 694,954
2014-11-21 2014-11-19 0.105 7,881,677 +461,096 0.26% 823,762
2014-11-20 2014-11-18 0.085 7,420,581 -321,482 0.24% 630,151
2014-11-17 2014-11-13 0.061 7,742,063 +918,519 0.25% 472,016
2014-10-29 2014-10-27 0.070 6,823,544 -551,111 0.22% 475,447
2014-10-20 2014-10-16 0.072 7,374,655 +321,481 0.24% 529,905
2014-10-15 2014-10-13 0.078 7,053,174 +3,214,815 0.23% 552,878
2014-10-07 2014-10-03 0.083 3,838,359 +450,074 0.13% 317,593
2014-09-16 2014-09-12 0.085 3,388,285 -4,148,029 0.11% 287,731
2014-09-11 2014-09-08 0.083 7,536,314 -444,563 0.25% 623,569
2014-08-26 2014-08-22 0.087 7,980,877 -459,260 0.26% 695,109
2014-08-25 2014-08-21 0.081 8,440,137 +4,408,889 0.28% 679,976
2014-08-21 2014-08-19 0.089 4,031,248 -1,765,392 0.13% 359,886
2014-08-19 2014-08-15 0.089 5,796,640 -170,845 0.19% 517,490
2014-08-14 2014-08-12 0.094 5,967,485 +459,259 0.20% 558,730
2014-08-05 2014-08-01 0.089 5,508,226 -1,737,837 0.18% 491,742
2014-07-23 2014-07-21 0.094 7,246,063 -1,837 0.24% 678,442
2014-07-18 2014-07-16 0.096 7,247,900 +459,260 0.24% 694,396
2014-07-17 2014-07-15 0.096 6,788,640 -382,104 0.22% 650,396
2014-07-15 2014-07-11 0.096 7,170,744 -77,156 0.24% 687,004
2014-07-11 2014-07-09 0.098 7,247,900 +349,037 0.24% 710,177
2014-07-10 2014-07-08 0.098 6,898,863 -349,037 0.23% 675,977
2014-05-30 2014-05-28 0.091 7,247,900 -1,285,926 0.24% 662,832
2014-05-19 2014-05-15 0.100 8,533,826 -146,963 0.28% 854,759
2014-04-29 2014-04-25 0.118 8,680,789 +183,704 0.28% 1,020,693
2014-04-22 2014-04-16 0.109 8,497,085 -1,708,444 0.28% 925,086
2014-04-16 2014-04-14 0.115 10,205,529 -4,592,593 0.33% 1,177,751
2014-04-15 2014-04-11 0.113 14,798,122 -242,489 0.49% 1,675,529
2014-04-14 2014-04-10 0.109 15,040,611 -446,400 0.49% 1,637,486
2014-04-08 2014-04-04 0.100 15,487,011 +229,630 0.51% 1,551,199
2014-03-31 2014-03-27 0.100 15,257,381 +4,592,592 0.50% 1,528,199
2014-03-28 2014-03-26 0.096 10,664,789 +459,260 0.35% 1,021,756
2014-02-20 2014-02-18 0.113 10,205,529 -282,904 0.33% 1,155,529
2014-02-19 2014-02-17 0.113 10,488,433 -635,615 0.34% 1,187,561
2014-02-17 2014-02-13 0.120 11,124,048 +918,519 0.37% 1,332,194
2014-02-10 2014-02-06 0.126 10,205,529 -459,260 0.33% 1,288,860
2014-01-28 2014-01-24 0.109 10,664,789 -84,503 0.35% 1,161,086
2014-01-27 2014-01-23 0.107 10,749,292 -367,408 0.35% 1,146,880
2014-01-24 2014-01-22 0.115 11,116,700 +367,408 0.36% 1,282,903
2014-01-10 2014-01-08 0.100 10,749,292 -459,260 0.35% 1,076,663
2014-01-09 2014-01-07 0.105 11,208,552 +14,697 0.37% 1,171,474
2014-01-08 2014-01-06 0.105 11,193,855 -51,437 0.37% 1,169,938
2014-01-07 2014-01-03 0.107 11,245,292 +51,437 0.37% 1,199,800
2014-01-06 2014-01-02 0.102 11,193,855 +34,903 0.37% 1,145,565
2014-01-03 2013-12-31 0.111 11,158,952 +918,519 0.37% 1,239,184
2014-01-02 2013-12-27 0.107 10,240,433 +635,615 0.34% 1,092,588
2013-12-23 2013-12-19 0.124 9,604,818 +91,852 0.32% 1,192,082
2013-12-13 2013-12-11 0.139 9,512,966 -367,408 0.31% 1,325,678
2013-12-12 2013-12-10 0.131 9,880,374 +826,667 0.32% 1,290,823
2013-12-09 2013-12-05 0.124 9,053,707 -459,259 0.30% 1,123,682
2013-12-04 2013-12-02 0.105 9,512,966 +455,585 0.31% 994,258
2013-12-02 2013-11-28 0.135 9,057,381 -1,102,222 0.30% 1,222,746
2013-11-29 2013-11-27 0.131 10,159,603 -1,203,260 0.33% 1,327,303
2013-11-28 2013-11-26 0.133 11,362,863 +764,208 0.37% 1,509,245
2013-11-27 2013-11-25 0.113 10,598,655 -1,377,778 0.35% 1,200,041
2013-11-26 2013-11-22 0.098 11,976,433 -918,519 0.39% 1,173,497
2013-11-25 2013-11-21 0.089 12,894,952 +918,519 0.42% 1,151,186
2013-11-21 2013-11-19 0.087 11,976,433 +3,563,852 0.39% 1,043,109
2013-11-19 2013-11-15 0.083 8,412,581 -4,592,593 0.28% 696,073
2013-11-15 2013-11-13 0.078 13,005,174 -4,592,592 0.43% 1,019,438
2013-11-01 2013-10-30 0.081 17,597,766 -229,630 0.58% 1,417,756
2013-10-28 2013-10-24 0.076 17,827,396 -1,530,252 0.59% 1,358,620
2013-10-18 2013-10-16 0.081 19,357,648 +1,736,000 0.64% 1,559,540
2013-10-15 2013-10-10 0.081 17,621,648 +648,474 0.58% 1,419,680
2013-10-03 2013-09-30 0.081 16,973,174 +4,996,741 0.56% 1,367,436
2013-09-30 2013-09-26 0.083 11,976,433 +1,377,778 0.39% 990,953
2013-09-25 2013-09-23 0.083 10,598,655 +152,474 0.35% 876,953
2013-09-24 2013-09-19 0.083 10,446,181 +459,259 0.34% 864,337
2013-09-18 2013-09-16 0.081 9,986,922 +385,778 0.33% 804,592
2013-09-16 2013-09-12 0.081 9,601,144 +714,607 0.32% 773,512
2013-09-13 2013-09-11 0.083 8,886,537 +244,326 0.29% 735,289
2013-09-11 2013-09-09 0.074 8,642,211 -229,629 0.28% 639,802
2013-08-28 2013-08-26 0.076 8,871,840 -688,889 0.29% 676,120
2013-08-27 2013-08-23 0.074 9,560,729 +91,852 0.31% 707,802
2013-08-26 2013-08-22 0.076 9,468,877 +137,777 0.31% 721,620
2013-08-20 2013-08-16 0.072 9,331,100 -1,144,474 0.31% 670,485
2013-08-19 2013-08-15 0.072 10,475,574 -275,555 0.34% 752,721
2013-08-16 2013-08-13 0.067 10,751,129 -183,704 0.35% 725,701
2013-08-12 2013-08-08 0.061 10,934,833 +183,704 0.36% 666,672
2013-08-07 2013-08-05 0.070 10,751,129 -459,260 0.35% 749,111
2013-08-06 2013-08-02 0.072 11,210,389 -110,222 0.37% 805,521
2013-07-29 2013-07-25 0.061 11,320,611 -918,518 0.37% 690,192
2013-07-04 2013-07-02 0.070 12,239,129 +734,815 0.40% 852,791
2013-06-25 2013-06-21 0.063 11,504,314 +918,518 0.38% 726,442
2013-06-11 2013-06-07 0.065 10,585,796 +110,222 0.35% 691,492
2013-06-06 2013-06-04 0.054 10,475,574 -459,259 0.34% 570,243
2013-05-30 2013-05-28 0.044 10,934,833 -1,304,296 0.36% 476,194
2013-04-30 2013-04-26 0.030 12,239,129 -459,260 0.40% 373,096
2013-04-26 2013-04-24 0.028 12,698,389 +192,889 0.42% 359,446
2013-04-19 2013-04-17 0.026 12,505,500 +14,697 0.41% 326,757
2013-04-10 2013-04-08 0.028 12,490,803 +229,629 0.41% 353,570
2013-04-08 2013-04-03 0.028 12,261,174 +209,422 0.40% 347,070
2013-01-09 2013-01-07 0.033 12,051,752 -229,629 0.40% 393,626
2012-10-09 2012-10-05 0.030 12,281,381 -918,519 0.40% 374,384
2012-09-28 2012-09-26 0.028 13,199,900 -45,926 0.43% 373,642
2012-09-26 2012-09-24 0.030 13,245,826 -1,829,688 0.43% 403,784
2012-08-14 2012-08-10 0.033 15,075,514 -183,704 0.49% 492,386
2012-08-09 2012-08-07 0.033 15,259,218 -36,741 0.50% 498,386
2012-07-30 2012-07-26 0.035 15,295,959 -137,778 0.50% 532,891
2012-03-09 2012-03-07 0.041 15,433,737 -45,926 0.51% 638,509
2012-02-29 2012-02-27 0.044 15,479,663 +218,608 0.51% 674,114
2012-02-24 2012-02-22 0.048 15,261,055 -459,259 0.50% 731,054
2012-02-22 2012-02-20 0.046 15,720,314 +459,259 0.52% 718,824
2012-02-09 2012-02-07 0.054 15,261,055 +33,066 0.50% 830,743
2012-02-01 2012-01-30 0.050 15,227,989 +477,630 0.50% 762,628
2012-01-31 2012-01-27 0.048 14,750,359 +229,630 0.48% 706,590
2012-01-17 2012-01-13 0.052 14,520,729 -45,926 0.48% 758,825
2012-01-09 2012-01-05 0.052 14,566,655 +780,741 0.48% 761,225
2011-12-23 2011-12-21 0.052 13,785,914 -394,963 0.45% 720,425
2011-12-09 2011-12-07 0.059 14,180,877 +426,192 0.47% 833,698
2011-12-07 2011-12-05 0.061 13,754,685 -367,407 0.45% 838,592
2011-12-01 2011-11-29 0.054 14,122,092 +367,407 0.46% 768,743
2011-11-29 2011-11-25 0.059 13,754,685 -73,481 0.45% 808,642
2011-11-23 2011-11-21 0.039 13,828,166 -459,260 0.45% 541,975
2011-11-22 2011-11-18 0.041 14,287,426 -275,555 0.47% 591,085
2011-11-17 2011-11-15 0.037 14,562,981 -459,259 0.48% 539,065
2011-11-07 2011-11-03 0.033 15,022,240 +459,259 0.49% 490,646
2011-10-31 2011-10-27 0.035 14,562,981 -459,259 0.48% 507,355
2011-10-28 2011-10-26 0.033 15,022,240 +459,259 0.49% 490,646
2011-10-17 2011-10-13 0.030 14,562,981 -459,259 0.48% 443,936
2011-10-13 2011-10-11 0.030 15,022,240 +459,259 0.49% 457,936
2011-09-23 2011-09-21 0.028 14,562,981 -91,852 0.48% 412,226
2011-09-20 2011-09-16 0.033 14,654,833 -459,259 0.48% 478,646
2011-08-31 2011-08-29 0.033 15,114,092 -372,919 0.50% 493,646
2011-08-30 2011-08-26 0.030 15,487,011 -8,812,266 0.51% 472,104
2011-08-12 2011-08-10 0.037 24,299,277 +413,333 0.80% 899,465
2011-08-05 2011-08-03 0.041 23,885,944 +9,185 0.78% 988,185
2011-07-25 2011-07-21 0.044 23,876,759 +402,311 0.78% 1,039,794
2011-07-22 2011-07-20 0.044 23,474,448 +1,745,185 0.77% 1,022,274
2011-07-18 2011-07-14 0.041 21,729,263 +9,186 0.71% 898,961
2011-07-05 2011-06-30 0.048 21,720,077 +459,259 0.71% 1,040,462
2011-06-30 2011-06-28 0.041 21,260,818 -9,185 0.70% 879,581
2011-06-20 2011-06-16 0.044 21,270,003 +312,296 0.70% 926,274
2011-06-07 2011-06-02 0.054 20,957,707 +45,926 0.69% 1,140,843
2011-05-23 2011-05-19 0.052 20,911,781 +45,926 0.69% 1,092,809
2011-05-20 2011-05-18 0.052 20,865,855 -459,259 0.68% 1,090,409
2011-05-18 2011-05-16 0.059 21,325,114 +18,370 0.70% 1,253,710
2011-05-04 2011-04-29 0.061 21,306,744 -34,904 0.70% 1,299,024
2011-04-28 2011-04-26 0.063 21,341,648 +91,852 0.70% 1,347,622
2011-04-26 2011-04-20 0.065 21,249,796 -459,259 0.70% 1,388,092
2011-04-20 2011-04-18 0.065 21,709,055 -165,334 0.71% 1,418,091
2011-04-19 2011-04-15 0.065 21,874,389 +1,083,852 0.72% 1,428,892
2011-04-11 2011-04-07 0.065 20,790,537 -12,859 0.68% 1,358,092
2011-04-04 2011-03-31 0.061 20,803,396 -367,407 0.68% 1,268,336
2011-03-30 2011-03-28 0.063 21,170,803 -459,260 0.69% 1,336,834
2011-03-28 2011-03-24 0.063 21,630,063 -91,851 0.71% 1,365,834
2011-03-18 2011-03-16 0.061 21,721,914 -459,260 0.71% 1,324,336
2011-03-17 2011-03-15 0.061 22,181,174 -661,333 0.73% 1,352,336
2011-03-14 2011-03-10 0.067 22,842,507 -2,296,296 0.75% 1,541,869
2011-03-10 2011-03-08 0.070 25,138,803 -459,260 0.82% 1,751,607
2011-03-09 2011-03-07 0.067 25,598,063 -279,229 0.84% 1,727,869
2011-03-08 2011-03-04 0.063 25,877,292 -459,260 0.85% 1,634,026
2011-02-28 2011-02-24 0.061 26,336,552 -2,204,444 0.86% 1,605,680
2011-02-25 2011-02-23 0.065 28,540,996 +275,556 0.94% 1,864,372
2011-02-24 2011-02-22 0.063 28,265,440 +1,212,444 0.93% 1,784,826
2011-02-22 2011-02-18 0.070 27,052,996 -229,630 0.89% 1,884,983
2011-02-21 2011-02-17 0.063 27,282,626 +459,260 0.90% 1,722,766
2011-02-18 2011-02-16 0.063 26,823,366 -914,845 0.88% 1,693,766
2011-02-15 2011-02-11 0.065 27,738,211 +91,852 0.91% 1,811,932
2011-02-11 2011-02-09 0.065 27,646,359 -4,592,593 0.91% 1,805,932
2011-02-10 2011-02-08 0.067 32,238,952 +505,186 1.06% 2,176,129
2011-02-08 2011-02-02 0.070 31,733,766 -1,102,223 1.04% 2,211,127
2011-02-07 2011-01-31 0.072 32,835,989 +1,377,778 1.08% 2,359,425
2011-02-01 2011-01-28 0.072 31,458,211 -275,555 1.03% 2,260,425
2011-01-28 2011-01-26 0.074 31,733,766 -918,519 1.04% 2,349,322
2011-01-24 2011-01-20 0.074 32,652,285 +246,163 1.07% 2,417,322
2011-01-21 2011-01-19 0.076 32,406,122 +213,096 1.06% 2,469,660
2011-01-20 2011-01-18 0.074 32,193,026 +367,408 1.06% 2,383,322
2011-01-18 2011-01-14 0.076 31,825,618 -304,948 1.04% 2,425,420
2011-01-14 2011-01-12 0.078 32,130,566 -367,408 1.05% 2,518,622
2011-01-13 2011-01-11 0.076 32,497,974 +367,408 1.07% 2,476,660
2011-01-10 2011-01-06 0.078 32,130,566 +582,340 1.05% 2,518,622
2011-01-07 2011-01-05 0.081 31,548,226 -45,926 1.04% 2,541,668
2011-01-06 2011-01-04 0.083 31,594,152 -2,700,444 1.04% 2,614,161
2011-01-05 2011-01-03 0.078 34,294,596 +211,259 1.13% 2,688,254
2010-12-30 2010-12-28 0.074 34,083,337 +209,423 1.12% 2,523,266
2010-12-29 2010-12-24 0.078 33,873,914 +18,370 1.11% 2,655,278
2010-12-28 2010-12-22 0.078 33,855,544 -459,259 1.11% 2,653,838
2010-12-23 2010-12-21 0.076 34,314,803 +260,859 1.13% 2,615,120
2010-12-22 2010-12-20 0.076 34,053,944 -220,445 1.12% 2,595,240
2010-12-17 2010-12-15 0.076 34,274,389 +1,181,215 1.12% 2,612,040
2010-12-16 2010-12-14 0.081 33,093,174 +200,237 1.09% 2,666,136
2010-12-15 2010-12-13 0.081 32,892,937 -367,407 1.08% 2,650,004
2010-12-14 2010-12-10 0.081 33,260,344 +775,230 1.09% 2,679,604
2010-12-13 2010-12-09 0.085 32,485,114 -802,786 1.07% 2,758,615
2010-12-10 2010-12-08 0.078 33,287,900 -653,985 1.09% 2,609,342
2010-12-09 2010-12-07 0.078 33,941,885 +1,837 1.11% 2,660,606
2010-12-08 2010-12-06 0.081 33,940,048 -135,941 1.11% 2,734,364
2010-12-03 2010-12-01 0.081 34,075,989 +624,593 1.12% 2,745,316
2010-12-02 2010-11-30 0.081 33,451,396 +459,259 1.10% 2,694,996
2010-11-30 2010-11-26 0.087 32,992,137 -367,407 1.08% 2,873,509
2010-11-25 2010-11-23 0.085 33,359,544 -1,708,445 1.09% 2,832,871
2010-11-23 2010-11-19 0.089 35,067,989 +9,186 1.15% 3,130,666
2010-11-22 2010-11-18 0.089 35,058,803 +587,851 1.15% 3,129,846
2010-11-19 2010-11-17 0.085 34,470,952 +1,736,000 1.13% 2,927,251
2010-11-18 2010-11-16 0.087 32,734,952 -459,259 1.07% 2,851,109
2010-11-17 2010-11-15 0.089 33,194,211 +367,408 1.09% 2,963,386
2010-11-16 2010-11-12 0.089 32,826,803 +3,949,629 1.08% 2,930,586
2010-11-15 2010-11-11 0.094 28,877,174 +817,482 0.95% 2,703,742
2010-11-12 2010-11-10 0.096 28,059,692 +2,305,481 0.92% 2,688,300
2010-11-11 2010-11-09 0.094 25,754,211 +2,287,111 0.85% 2,411,342
2010-11-10 2010-11-08 0.089 23,467,100 +918,519 0.77% 2,095,006
2010-11-09 2010-11-05 0.091 22,548,581 -642,963 0.74% 2,062,104
2010-11-08 2010-11-04 0.094 23,191,544 -863,408 0.76% 2,171,402
2010-11-05 2010-11-03 0.089 24,054,952 +459,260 0.79% 2,147,486
2010-11-03 2010-11-01 0.091 23,595,692 +477,629 0.77% 2,157,864
2010-11-01 2010-10-28 0.091 23,118,063 +964,445 0.76% 2,114,184
2010-10-29 2010-10-27 0.094 22,153,618 +3,135,822 0.73% 2,074,222
2010-10-28 2010-10-26 0.096 19,017,796 +249,837 0.62% 1,822,028
2010-10-26 2010-10-22 0.094 18,767,959 +45,926 0.62% 1,757,226
2010-10-25 2010-10-21 0.098 18,722,033 -18,370 0.61% 1,834,457
2010-10-22 2010-10-20 0.100 18,740,403 -1,295,111 0.62% 1,877,063
2010-10-21 2010-10-19 0.094 20,035,514 -20,208 0.66% 1,875,906
2010-10-20 2010-10-18 0.091 20,055,722 +688,889 0.66% 1,834,128
2010-10-19 2010-10-15 0.091 19,366,833 +3,488,533 0.64% 1,771,128
2010-10-18 2010-10-14 0.107 15,878,300 -5,733,392 0.52% 1,694,112
2010-10-15 2010-10-13 0.078 21,611,692 -308,622 0.71% 1,694,078
2010-10-14 2010-10-12 0.076 21,920,314 +25,718 0.72% 1,670,540
2010-10-12 2010-10-08 0.078 21,894,596 +459,259 0.72% 1,716,254
2010-10-08 2010-10-06 0.078 21,435,337 +367,408 0.70% 1,680,254
2010-10-06 2010-10-04 0.078 21,067,929 -459,260 0.69% 1,651,454
2010-10-05 2010-09-30 0.076 21,527,189 +459,260 0.71% 1,640,580
2010-09-30 2010-09-28 0.083 21,067,929 -890,963 0.69% 1,743,201
2010-09-29 2010-09-27 0.085 21,958,892 +508,859 0.72% 1,864,735
2010-09-28 2010-09-24 0.087 21,450,033 +848,711 0.70% 1,868,229
2010-09-27 2010-09-22 0.087 20,601,322 +890,963 0.68% 1,794,309
2010-09-24 2010-09-21 0.085 19,710,359 -418,844 0.65% 1,673,791
2010-09-22 2010-09-20 0.087 20,129,203 -132,267 0.66% 1,753,189
2010-09-21 2010-09-17 0.089 20,261,470 +964,444 0.66% 1,808,826
2010-09-20 2010-09-16 0.089 19,297,026 -119,407 0.63% 1,722,726
2010-09-17 2010-09-15 0.087 19,416,433 +551,111 0.64% 1,691,109
2010-09-16 2010-09-14 0.083 18,865,322 +4,133,333 0.62% 1,560,953
2010-09-13 2010-09-09 0.087 14,731,989 -532,740 0.48% 1,283,109
2010-09-07 2010-09-03 0.085 15,264,729 -128,593 0.50% 1,296,271
2010-09-02 2010-08-31 0.072 15,393,322 -128,592 0.51% 1,106,085
2010-08-31 2010-08-27 0.076 15,521,914 -854,223 0.51% 1,182,920
2010-08-30 2010-08-26 0.078 16,376,137 -1,303,776 0.54% 1,283,678
2010-08-27 2010-08-25 0.076 17,679,913 +918,518 0.58% 1,347,380
2010-08-26 2010-08-24 0.081 16,761,395 -462,933 0.55% 1,350,374
2010-08-25 2010-08-23 0.083 17,224,328 -1,102,222 0.57% 1,425,174
2010-08-23 2010-08-19 0.081 18,326,550 +229,629 0.60% 1,476,470
2010-08-20 2010-08-18 0.083 18,096,921 +918,519 0.59% 1,497,374
2010-08-18 2010-08-16 0.087 17,178,402 -350,874 0.56% 1,496,183
2010-08-17 2010-08-13 0.089 17,529,276 -426,193 0.58% 1,564,912
2010-08-10 2010-08-06 0.096 17,955,469 -698,074 0.59% 1,720,250
2010-08-09 2010-08-05 0.098 18,653,543 -819,318 0.61% 1,827,746
2010-08-06 2010-08-04 0.096 19,472,861 +699,911 0.64% 1,865,626
2010-08-05 2010-08-03 0.091 18,772,950 -385,778 0.62% 1,716,817
2010-08-04 2010-08-02 0.102 19,158,728 +3,225,837 0.63% 1,960,680
2010-08-03 2010-07-30 0.100 15,932,891 +2,676,563 0.52% 1,595,859
2010-08-02 2010-07-29 0.107 13,256,328 +611,733 0.44% 1,414,365
2010-07-30 2010-07-28 0.081 12,644,595 -918,518 0.41% 1,018,706
2010-07-29 2010-07-27 0.078 13,563,113 +349,037 0.45% 1,063,173
2010-07-28 2010-07-26 0.074 13,214,076 +459,259 0.43% 978,268
2010-07-27 2010-07-23 0.083 12,754,817 -661,333 0.42% 1,055,358
2010-07-26 2010-07-22 0.083 13,416,150 +688,889 0.44% 1,110,078
2010-07-23 2010-07-21 0.087 12,727,261 +113,896 0.42% 1,108,503
2010-07-20 2010-07-16 0.076 12,613,365 -137,778 0.41% 961,260
2010-07-19 2010-07-15 0.085 12,751,143 -146,963 0.42% 1,082,819
2010-07-16 2010-07-14 0.089 12,898,106 -685,215 0.42% 1,151,468
2010-07-15 2010-07-13 0.087 13,583,321 +1,745,186 0.45% 1,183,063
2010-07-14 2010-07-12 0.098 11,838,135 +811,791 0.39% 1,159,946
2010-07-13 2010-07-09 0.109 11,026,344 +137,778 0.36% 1,200,449
2010-07-12 2010-07-08 0.105 10,888,566 -1,370,430 0.36% 1,138,031
2010-07-09 2010-07-07 0.102 12,258,996 +767,882 0.40% 1,254,570
2010-07-08 2010-07-06 0.128 11,491,114 +7,063,855 0.59% 1,476,237
2010-07-06 2010-07-02 0.155 4,427,259 -91,852 1.14% 684,440
2010-07-05 2010-06-30 0.161 4,519,111 -137,778 1.17% 728,160
2010-07-02 2010-06-29 0.155 4,656,889 +183,704 1.20% 719,940
2010-06-30 2010-06-28 0.183 4,473,185 +598,874 1.15% 818,160
2010-06-29 2010-06-25 0.183 3,874,311 +1,157,333 1.00% 708,624
2010-06-28 2010-06-24 0.150 2,716,978 +45,926 0.70% 408,204
2010-06-24 2010-06-22 0.172 2,671,052 -413,333 0.69% 459,464
2010-06-23 2010-06-21 0.183 3,084,385 -55,111 0.80% 564,144
2010-06-22 2010-06-18 0.192 3,139,496 +1,282,252 0.81% 601,568
2010-06-21 2010-06-17 0.250 1,857,244 +187,377 0.48% 465,060
2010-06-15 2010-06-11 0.277 1,669,867 -161,659 0.43% 461,772
2010-06-14 2010-06-10 0.292 1,831,526 +630,104 0.47% 534,392
2010-06-11 2010-06-09 0.316 1,201,422 +16,533 0.31% 379,320
2010-06-10 2010-06-08 0.342 1,184,889 -323,318 0.31% 405,060
2010-06-09 2010-06-07 0.292 1,508,207 +262,696 0.39% 440,056
2010-06-08 2010-06-04 1.559 1,245,511 +246,163 0.32% 1,941,255
2010-06-07 2010-06-03 1.696 999,348 +665,674 0.26% 1,694,444
2010-06-04 2010-06-02 2.022 333,674 -15,334 0.26% 674,561
2010-06-03 2010-06-01 2.087 349,008 +70,538 0.27% 728,320
2010-06-02 2010-05-31 2.250 278,470 -398,691 0.22% 626,520
2010-06-01 2010-05-28 2.152 677,161 +340,114 0.52% 1,457,280
2010-05-31 2010-05-27 1.956 337,047 -546,207 0.26% 659,400
2010-05-28 2010-05-26 1.591 883,254 +68,698 0.68% 1,405,441
2010-05-27 2010-05-25 1.624 814,556 -959,312 0.63% 1,322,688
2010-05-26 2010-05-24 1.793 1,773,868 -15,334 1.37% 3,181,201
2010-05-25 2010-05-20 1.826 1,789,202 -198,119 1.38% 3,267,040
2010-05-24 2010-05-19 1.956 1,987,321 -76,671 1.54% 3,888,001
2010-05-20 2010-05-18 2.119 2,063,992 -410,345 1.60% 4,374,500
2010-05-19 2010-05-17 2.087 2,474,337 +76,672 1.91% 5,163,521
2010-05-18 2010-05-14 2.217 2,397,665 +276,630 1.85% 5,316,239
2010-05-17 2010-05-13 2.087 2,121,035 -6,134 1.64% 4,426,239
2010-05-13 2010-05-11 2.152 2,127,169 -147,822 1.64% 4,577,760
2010-05-12 2010-05-10 2.217 2,274,991 +32,508 1.76% 5,044,239
2010-05-11 2010-05-07 2.022 2,242,483 -559,394 1.73% 4,533,441
2010-05-10 2010-05-06 2.282 2,801,877 -413,411 2.17% 6,395,201
2010-05-07 2010-05-05 2.315 3,215,288 +31,895 2.49% 7,443,639
2010-05-06 2010-05-04 2.348 3,183,393 -372,929 2.46% 7,473,600
2010-05-05 2010-05-03 2.022 3,556,322 -34,962 2.75% 7,189,519
2010-05-04 2010-04-30 2.022 3,591,284 -566,448 2.78% 7,260,199
2010-05-03 2010-04-29 2.217 4,157,732 -33,735 3.21% 9,218,760
2010-04-30 2010-04-28 2.511 4,191,467 -2,454 3.24% 10,523,589
2010-04-29 2010-04-27 2.152 4,193,921 +662,440 3.24% 9,025,500
2010-04-28 2010-04-26 2.511 3,531,481 +22,695 2.73% 8,866,551
2010-04-27 2010-04-23 2.413 3,508,786 +28,215 2.71% 8,466,340
2010-04-26 2010-04-22 1.826 3,480,571 +33,735 2.69% 6,355,440
2010-04-23 2010-04-21 1.956 3,446,836 -121,447 2.66% 6,743,401
2010-04-22 2010-04-20 1.696 3,568,283 -6,134 2.76% 6,050,200
2010-04-21 2010-04-19 1.533 3,574,417 +184,011 2.76% 5,477,850
2010-04-08 2010-04-01 1.141 3,390,406 +4,907 2.62% 3,869,250
2010-04-07 2010-03-31 1.141 3,385,499 +67,471 2.62% 3,863,650
2010-03-25 2010-03-23 1.213 3,318,028 +199,346 2.56% 4,024,668
2010-03-09 2010-03-05 1.206 3,118,682 -21,468 2.41% 3,762,529
2010-03-04 2010-03-02 1.304 3,140,150 +21,468 2.43% 4,095,599
2010-03-02 2010-02-26 1.304 3,118,682 -23,309 2.41% 4,067,599
2010-02-26 2010-02-24 0.952 3,141,991 -14,720 2.43% 2,991,540
2010-02-24 2010-02-22 0.965 3,156,711 +23,308 2.44% 3,046,728
2009-03-11 2009-03-09 0.815 3,133,403 -3,067 2.90% 2,554,250
2009-01-22 2009-01-20 0.580 3,136,470 +15,334 2.91% 1,820,406
2008-11-05 2008-11-03 0.522 3,121,136 +5,520 3.47% 1,628,320
2008-10-03 2008-09-30 1.076 3,115,616 -172,357 3.46% 3,352,470
2008-07-22 2008-07-18 1.539 3,287,973 -613 3.66% 5,060,312
2008-06-12 2008-06-10 1.239 3,288,586 -613 3.66% 4,074,740
2008-06-06 2008-06-04 1.493 3,289,199 +6,133 3.66% 4,912,049
2008-04-11 2008-04-09 1.761 3,283,066 +30,669 3.65% 5,780,700
2008-03-20 2008-03-18 2.348 3,252,397 -30,669 3.62% 7,635,600
2008-03-19 2008-03-17 2.348 3,283,066 -46,003 3.65% 7,707,601
2008-03-12 2008-03-10 2.804 3,329,069 +1,841 3.70% 9,335,301
2008-03-05 2008-03-03 3.195 3,327,228 +18,401 3.70% 10,632,019
2008-02-04 2008-01-31 2.282 3,308,827 -6,134 3.68% 7,552,299
2008-02-01 2008-01-30 2.282 3,314,961 -1,840 3.69% 7,566,300
2008-01-17 2008-01-15 2.935 3,316,801 -12,881 3.69% 9,733,500
2008-01-07 2008-01-03 3.000 3,329,682 +1,840 3.70% 9,988,440
2008-01-03 2007-12-31 2.935 3,327,842 -3,067 3.70% 9,765,901
2008-01-02 2007-12-27 3.098 3,330,909 -156,409 3.70% 10,317,951
2007-12-28 2007-12-24 3.130 3,487,318 -15,334 3.88% 10,916,160
2007-12-27 2007-12-20 3.195 3,502,652 -6,134 3.89% 11,192,579
2007-12-18 2007-12-14 3.522 3,508,786 -242,281 3.90% 12,356,280
2007-12-17 2007-12-13 3.326 3,751,067 -9,814 4.17% 12,475,619
2007-12-14 2007-12-12 2.935 3,760,881 +301,165 4.18% 11,036,699
2007-12-13 2007-12-11 3.717 3,459,716 +46,002 3.85% 12,860,338
2007-12-12 2007-12-10 3.261 3,413,714 -1,226 3.80% 11,131,001
2007-12-11 2007-12-07 2.576 3,414,940 -9,201 4.23% 8,796,649
2007-12-10 2007-12-06 2.446 3,424,141 +4,294 4.24% 8,373,750
2007-11-30 2007-11-28 2.087 3,419,847 +15,334 4.24% 7,136,639
2007-11-27 2007-11-23 2.054 3,404,513 +2,721,832 4.22% 6,993,630
2007-11-23 2007-11-21 2.348 682,681 -12,268 0.85% 1,602,719
2007-10-26 2007-10-24 2.282 694,949 +15,334 0.86% 1,586,200
2007-10-22 2007-10-17 2.315 679,615 +18,402 0.84% 1,573,361
2007-10-09 2007-10-05 2.119 661,213 +12,267 0.82% 1,401,399
2007-10-05 2007-10-03 1.956 648,946 -2,453 0.80% 1,269,600
2007-09-05 2007-09-03 2.185 651,399 +351,461 0.81% 1,423,079
2007-08-16 2007-08-14 2.543 299,938 -15,334 0.37% 762,840
2007-08-15 2007-08-13 2.609 315,272 -30,669 0.39% 822,399
2007-08-02 2007-07-31 2.935 345,941 +613 0.43% 1,015,200
2007-07-30 2007-07-26 2.804 345,328 +15,335 0.43% 968,361
2007-07-26 2007-07-24 2.869 329,993 +39,869 0.41% 946,879
2007-07-20 2007-07-18 3.130 290,124 +15,334 0.36% 908,159
2007-07-10 2007-07-06 3.195 274,790 -8,587 0.34% 878,080
2007-07-09 2007-07-05 3.163 283,377 -6,747 0.35% 896,279
2007-07-06 2007-07-04 2.935 290,124 -614 0.36% 851,399
2007-06-28 2007-06-26 3.587 290,738 -17,174 0.36% 1,042,801
2007-06-27 2007-06-25 3.587 307,912 -7,360 0.38% 1,104,400
2007-06-26 2007-06-22 3.717 315,272 0.39% 1,171,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top