History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -199,580,000
2020-04-16 2020-04-14 0.010 199,580,000 +440,000 0.47% 1,995,800
2019-03-22 2019-03-20 0.011 199,140,000 -1,440,000 0.47% 2,190,540
2019-03-21 2019-03-19 0.010 200,580,000 -1,280,000 0.47% 2,005,800
2019-03-20 2019-03-18 0.011 201,860,000 +3,040,000 0.47% 2,220,460
2019-03-06 2019-03-04 0.011 198,820,000 -160,000 0.47% 2,187,020
2019-02-28 2019-02-26 0.010 198,980,000 -160,000 0.47% 1,989,800
2018-10-11 2018-10-09 0.010 199,140,000 -17,142,400 0.47% 1,991,400
2018-10-04 2018-10-02 0.010 216,282,400 +960,000 0.51% 2,162,824
2018-10-03 2018-09-28 0.010 215,322,400 +320,000 0.50% 2,153,224
2018-09-14 2018-09-12 0.010 215,002,400 +2,400,000 0.50% 2,150,024
2018-09-11 2018-09-07 0.011 212,602,400 +1,760,000 0.50% 2,338,626
2018-08-17 2018-08-15 0.012 210,842,400 +9,600,000 0.49% 2,530,109
2018-07-30 2018-07-26 0.014 201,242,400 -6,400,000 0.47% 2,817,394
2018-07-24 2018-07-20 0.011 207,642,400 -4,000,000 0.49% 2,284,066
2018-07-23 2018-07-19 0.011 211,642,400 +3,360,000 0.50% 2,328,066
2018-07-20 2018-07-18 0.011 208,282,400 -800,000 0.49% 2,291,106
2018-07-19 2018-07-17 0.011 209,082,400 -1,600,000 0.49% 2,299,906
2018-07-18 2018-07-16 0.012 210,682,400 +480,000 0.49% 2,528,189
2018-07-12 2018-07-10 0.012 210,202,400 +1,760,000 0.49% 2,522,429
2018-05-31 2018-05-29 0.015 208,442,400 -1,600,000 0.49% 3,126,636
2018-05-24 2018-05-21 0.014 210,042,400 -10,240,000 0.49% 2,940,594
2018-05-21 2018-05-17 0.013 220,282,400 +6,240,000 0.52% 2,863,671
2018-05-16 2018-05-14 0.014 214,042,400 +1,600,000 0.50% 2,996,594
2018-05-10 2018-05-08 0.017 212,442,400 -1,600,000 0.50% 3,611,521
2018-05-07 2018-05-03 0.014 214,042,400 -2,240,000 0.50% 2,996,594
2018-05-04 2018-05-02 0.013 216,282,400 -9,600,000 0.51% 2,811,671
2018-04-30 2018-04-26 0.011 225,882,400 -160,000 0.53% 2,484,706
2018-04-23 2018-04-19 0.010 226,042,400 -2,240,000 0.53% 2,260,424
2018-04-20 2018-04-18 0.011 228,282,400 +480,000 0.53% 2,511,106
2018-04-12 2018-04-10 0.010 227,802,400 +2,240,000 0.53% 2,278,024
2018-03-27 2018-03-23 0.011 225,562,400 -400,000 0.53% 2,481,186
2018-03-20 2018-03-16 0.010 225,962,400 +480,000 0.53% 2,259,624
2018-02-23 2018-02-21 0.010 225,482,400 +1,120,000 0.53% 2,254,824
2018-02-08 2018-02-06 0.010 224,362,400 +5,280,000 0.53% 2,243,624
2018-01-31 2018-01-29 0.010 219,082,400 +1,920,000 0.51% 2,190,824
2018-01-30 2018-01-26 0.011 217,162,400 +1,440,000 0.51% 2,388,786
2018-01-24 2018-01-22 0.011 215,722,400 +160,000 0.51% 2,372,946
2018-01-10 2018-01-08 0.011 215,562,400 -1,600,000 0.50% 2,371,186
2017-12-21 2017-12-19 0.012 217,162,400 +800,000 0.51% 2,605,949
2017-12-20 2017-12-18 0.012 216,362,400 +160,000 0.51% 2,596,349
2017-11-22 2017-11-20 0.013 216,202,400 +11,680,000 0.51% 2,810,631
2017-11-14 2017-11-10 0.014 204,522,400 +800,000 0.48% 2,863,314
2017-11-13 2017-11-09 0.015 203,722,400 +1,600,000 0.48% 3,055,836
2017-11-02 2017-10-31 0.014 202,122,400 -2,880,000 0.47% 2,829,714
2017-10-30 2017-10-26 0.014 205,002,400 +2,080,000 0.48% 2,870,034
2017-10-26 2017-10-24 0.013 202,922,400 +1,600,000 0.48% 2,637,991
2017-10-19 2017-10-17 0.015 201,322,400 -10,560,000 0.47% 3,019,836
2017-10-18 2017-10-16 0.014 211,882,400 +2,240,000 0.50% 2,966,354
2017-10-16 2017-10-12 0.014 209,642,400 +10,560,000 0.49% 2,934,994
2017-10-11 2017-10-09 0.015 199,082,400 -160,000 0.47% 2,986,236
2017-10-10 2017-10-06 0.015 199,242,400 +320,000 0.47% 2,988,636
2017-10-09 2017-10-04 0.016 198,922,400 -17,280,000 0.47% 3,182,758
2017-10-06 2017-10-03 0.013 216,202,400 +480,000 0.51% 2,810,631
2017-09-29 2017-09-27 0.014 215,722,400 -80,000 0.51% 3,020,114
2017-09-26 2017-09-22 0.014 215,802,400 +160,000 0.51% 3,021,234
2017-09-25 2017-09-21 0.014 215,642,400 +4,000,000 0.50% 3,018,994
2017-09-13 2017-09-11 0.015 211,642,400 +8,000,000 0.50% 3,174,636
2017-09-07 2017-09-05 0.016 203,642,400 -9,280,000 0.48% 3,258,278
2017-09-05 2017-09-01 0.015 212,922,400 +2,720,000 0.50% 3,193,836
2017-09-04 2017-08-31 0.015 210,202,400 +8,160,000 0.49% 3,153,036
2017-08-15 2017-08-11 0.017 202,042,400 -4,000,000 0.47% 3,434,721
2017-07-26 2017-07-24 0.015 206,042,400 +4,000,000 0.48% 3,090,636
2017-07-12 2017-07-10 0.016 202,042,400 +640,000 0.47% 3,232,678
2017-07-10 2017-07-06 0.016 201,402,400 -1,680,000 0.47% 3,222,438
2017-07-04 2017-06-30 0.017 203,082,400 +11,200,000 0.48% 3,452,401
2017-06-30 2017-06-28 0.016 191,882,400 -1,600,000 0.45% 3,070,118
2017-06-29 2017-06-27 0.016 193,482,400 +1,600,000 0.45% 3,095,718
2017-06-27 2017-06-23 0.017 191,882,400 +320,000 0.45% 3,262,001
2017-06-13 2017-06-09 0.018 191,562,400 +160,000 0.45% 3,448,123
2017-06-02 2017-05-31 0.018 191,402,400 -1,600,000 0.45% 3,445,243
2017-05-29 2017-05-25 0.017 193,002,400 -8,000,000 0.45% 3,281,041
2017-05-24 2017-05-22 0.016 201,002,400 +7,200,000 0.47% 3,216,038
2017-05-09 2017-05-05 0.016 193,802,400 -6,240,000 0.45% 3,100,838
2017-05-08 2017-05-04 0.016 200,042,400 +6,240,000 0.47% 3,200,678
2017-04-21 2017-04-19 0.017 193,802,400 +320,000 0.45% 3,294,641
2017-04-18 2017-04-12 0.017 193,482,400 +480,000 0.45% 3,289,201
2017-03-30 2017-03-28 0.018 193,002,400 -400,000 0.45% 3,474,043
2017-03-28 2017-03-24 0.017 193,402,400 -4,800,000 0.45% 3,287,841
2017-03-23 2017-03-21 0.017 198,202,400 +480,000 0.46% 3,369,441
2017-03-17 2017-03-15 0.018 197,722,400 -880,000 0.46% 3,559,003
2017-03-13 2017-03-09 0.018 198,602,400 -1,280,000 0.46% 3,574,843
2017-03-10 2017-03-08 0.017 199,882,400 +1,280,000 0.47% 3,398,001
2017-03-09 2017-03-07 0.018 198,602,400 -1,600,000 0.46% 3,574,843
2017-03-07 2017-03-03 0.018 200,202,400 -4,000,000 0.47% 3,603,643
2017-03-03 2017-03-01 0.018 204,202,400 +480,000 0.48% 3,675,643
2017-03-02 2017-02-28 0.018 203,722,400 +4,000,000 0.48% 3,667,003
2017-02-28 2017-02-24 0.018 199,722,400 -12,000,000 0.47% 3,595,003
2017-02-27 2017-02-23 0.018 211,722,400 +12,000,000 0.50% 3,811,003
2017-02-23 2017-02-21 0.019 199,722,400 -1,600,000 0.47% 3,794,726
2017-02-20 2017-02-16 0.019 201,322,400 -8,000,000 0.47% 3,825,126
2017-02-17 2017-02-15 0.018 209,322,400 -4,000,000 0.49% 3,767,803
2017-02-16 2017-02-14 0.017 213,322,400 +4,000,000 0.50% 3,626,481
2017-02-09 2017-02-07 0.017 209,322,400 +2,400,000 0.49% 3,558,481
2017-02-07 2017-02-03 0.017 206,922,400 +8,800,000 0.48% 3,517,681
2017-02-02 2017-01-27 0.017 198,122,400 -320,000 0.46% 3,368,081
2017-01-25 2017-01-23 0.018 198,442,400 +2,240,000 0.46% 3,571,963
2017-01-24 2017-01-20 0.018 196,202,400 +640,000 0.46% 3,531,643
2017-01-17 2017-01-13 0.019 195,562,400 -4,000,000 0.46% 3,715,686
2017-01-13 2017-01-11 0.019 199,562,400 -2,880,000 0.47% 3,791,686
2016-12-29 2016-12-23 0.016 202,442,400 -1,600,000 0.47% 3,239,078
2016-12-28 2016-12-22 0.016 204,042,400 +3,520,000 0.48% 3,264,678
2016-12-22 2016-12-20 0.017 200,522,400 +1,280,000 0.47% 3,408,881
2016-12-20 2016-12-16 0.018 199,242,400 +800,000 0.47% 3,586,363
2016-12-19 2016-12-15 0.018 198,442,400 +2,080,000 0.46% 3,571,963
2016-12-14 2016-12-12 0.018 196,362,400 -5,600,000 0.46% 3,534,523
2016-12-12 2016-12-08 0.019 201,962,400 +8,000,000 0.47% 3,837,286
2016-11-29 2016-11-25 0.019 193,962,400 -160,000 0.45% 3,685,286
2016-11-25 2016-11-23 0.018 194,122,400 +160,000 0.45% 3,494,203
2016-11-14 2016-11-10 0.019 193,962,400 -1,600,000 0.45% 3,685,286
2016-10-18 2016-10-14 0.018 195,562,400 +1,600,000 0.46% 3,520,123
2016-10-12 2016-10-07 0.019 193,962,400 +800,000 0.45% 3,685,286
2016-10-11 2016-10-06 0.020 193,162,400 +3,200,000 0.45% 3,863,248
2016-10-07 2016-10-05 0.020 189,962,400 +1,920,000 0.44% 3,799,248
2016-09-06 2016-09-02 0.016 188,042,400 +40,000 0.44% 3,008,678
2016-08-24 2016-08-22 0.016 188,002,400 -640,000 0.44% 3,008,038
2016-08-19 2016-08-17 0.016 188,642,400 +640,000 0.44% 3,018,278
2016-08-05 2016-08-03 0.016 188,002,400 -320,000 0.44% 3,008,038
2016-08-03 2016-07-29 0.016 188,322,400 +320,000 0.44% 3,013,158
2016-07-14 2016-07-12 0.015 188,002,400 +960,000 0.44% 2,820,036
2016-06-24 2016-06-22 0.014 187,042,400 -11,680,000 0.44% 2,618,594
2016-06-23 2016-06-21 0.014 198,722,400 +11,680,000 0.47% 2,782,114
2016-06-16 2016-06-14 0.015 187,042,400 -1,280,000 0.44% 2,805,636
2016-06-15 2016-06-13 0.015 188,322,400 -640,000 0.44% 2,824,836
2016-06-13 2016-06-08 0.016 188,962,400 -1,600,000 0.46% 3,023,398
2016-06-10 2016-06-07 0.016 190,562,400 +1,600,000 0.47% 3,048,998
2016-06-08 2016-06-06 0.016 188,962,400 +2,830,400 0.46% 3,023,398
2016-05-27 2016-05-25 0.017 186,132,000 +320,000 0.45% 3,164,244
2016-05-18 2016-05-16 0.019 185,812,000 +160,000 0.45% 3,530,428
2016-05-05 2016-05-03 0.018 185,652,000 +160,000 0.45% 3,341,736
2016-04-27 2016-04-25 0.019 185,492,000 -1,200,000 0.45% 3,524,348
2016-04-20 2016-04-18 0.019 186,692,000 +400,000 0.46% 3,547,148
2016-04-15 2016-04-13 0.019 186,292,000 +160,000 0.46% 3,539,548
2016-04-13 2016-04-11 0.021 186,132,000 +1,280,000 0.46% 3,908,772
2016-04-12 2016-04-08 0.019 184,852,000 -80,000 0.45% 3,512,188
2016-04-08 2016-04-06 0.018 184,932,000 +800,000 0.45% 3,328,776
2016-04-05 2016-03-31 0.023 184,132,000 +7,200,000 0.45% 4,235,036
2016-04-01 2016-03-30 0.024 176,932,000 +480,000 0.43% 4,246,368
2016-03-31 2016-03-29 0.026 176,452,000 +2,560,000 0.43% 4,587,752
2016-03-29 2016-03-23 0.028 173,892,000 -5,360,000 0.43% 4,868,976
2016-03-24 2016-03-22 0.028 179,252,000 +92,106,000 0.44% 5,019,056
2016-03-21 2016-03-17 0.031 87,146,000 -280,000 0.43% 2,701,526
2016-03-17 2016-03-15 0.030 87,426,000 -1,080,000 0.43% 2,622,780
2016-03-16 2016-03-14 0.031 88,506,000 +320,000 0.43% 2,743,686
2016-03-11 2016-03-09 0.030 88,186,000 +1,440,000 0.43% 2,645,580
2016-03-10 2016-03-08 0.118 86,746,000 +1,160,000 0.43% 10,199,651
2016-03-09 2016-03-07 0.131 85,586,000 +46,390,059 0.42% 11,181,397
2016-03-04 2016-03-02 0.126 39,195,941 -459,259 0.42% 4,950,068
2016-02-24 2016-02-22 0.102 39,655,200 -220,444 0.42% 4,058,262
2016-02-18 2016-02-16 0.091 39,875,644 +73,481 0.43% 3,646,692
2016-02-03 2016-02-01 0.085 39,802,163 -18,370 0.42% 3,379,974
2016-01-22 2016-01-20 0.081 39,820,533 -330,667 0.43% 3,208,122
2016-01-14 2016-01-12 0.091 40,151,200 +110,222 0.43% 3,671,892
2016-01-12 2016-01-08 0.076 40,040,978 +18,371 0.43% 3,051,510
2016-01-11 2016-01-07 0.072 40,022,607 +385,777 0.43% 2,875,818
2016-01-08 2016-01-06 0.074 39,636,830 +459,260 0.42% 2,934,404
2016-01-06 2016-01-04 0.083 39,177,570 +330,666 0.42% 3,241,628
2015-12-30 2015-12-28 0.152 38,846,904 +6,014,460 0.41% 5,921,020
2015-12-29 2015-12-24 0.150 32,832,444 +18,370 1.06% 4,932,810
2015-12-23 2015-12-21 0.118 32,814,074 -275,556 1.06% 3,858,300
2015-12-22 2015-12-18 0.100 33,089,630 +275,556 1.07% 3,314,300
2015-12-18 2015-12-16 0.105 32,814,074 -12,859 1.06% 3,429,600
2015-12-17 2015-12-15 0.107 32,826,933 -110,223 1.06% 3,502,422
2015-12-16 2015-12-14 0.109 32,937,156 -734,814 1.06% 3,585,900
2015-12-15 2015-12-11 0.100 33,671,970 -18,371 1.09% 3,372,628
2015-12-14 2015-12-10 0.100 33,690,341 +18,371 1.09% 3,374,468
2015-12-11 2015-12-09 0.105 33,671,970 +18,370 1.09% 3,519,264
2015-12-10 2015-12-08 0.109 33,653,600 -146,963 1.09% 3,663,900
2015-12-09 2015-12-07 0.100 33,800,563 -88,178 1.09% 3,385,508
2015-12-08 2015-12-04 0.128 33,888,741 +146,963 1.10% 4,353,610
2015-12-07 2015-12-03 0.142 33,741,778 -73,481 1.09% 4,775,550
2015-12-01 2015-11-27 0.146 33,815,259 -110,222 1.09% 4,933,210
2015-11-30 2015-11-26 0.150 33,925,481 +110,222 1.10% 5,097,030
2015-11-27 2015-11-25 0.142 33,815,259 +36,740 1.09% 4,785,950
2015-11-23 2015-11-19 0.159 33,778,519 +183,704 1.09% 5,369,150
2015-11-19 2015-11-17 0.163 33,594,815 +146,963 1.09% 5,486,250
2015-11-18 2015-11-16 0.170 33,447,852 +367,408 1.08% 5,680,740
2015-11-17 2015-11-13 0.174 33,080,444 +293,925 1.07% 5,762,400
2015-11-16 2015-11-12 0.179 32,786,519 -1,322,666 1.06% 5,853,980
2015-11-13 2015-11-11 0.179 34,109,185 +477,629 1.10% 6,090,140
2015-11-12 2015-11-10 0.183 33,631,556 +312,297 1.09% 6,151,320
2015-11-11 2015-11-09 0.179 33,319,259 +918,518 1.08% 5,949,100
2015-11-10 2015-11-06 0.172 32,400,741 -220,444 1.05% 5,573,450
2015-11-04 2015-11-02 0.174 32,621,185 -238,815 1.05% 5,682,400
2015-11-03 2015-10-30 0.174 32,860,000 +220,444 1.06% 5,724,000
2015-11-02 2015-10-29 0.170 32,639,556 -220,444 1.06% 5,543,460
2015-10-29 2015-10-27 0.176 32,860,000 +55,111 1.06% 5,795,550
2015-10-26 2015-10-22 0.174 32,804,889 +183,704 1.06% 5,714,400
2015-10-23 2015-10-20 0.179 32,621,185 -55,111 1.05% 5,824,460
2015-10-22 2015-10-19 0.189 32,676,296 +808,296 1.06% 6,190,050
2015-10-19 2015-10-15 0.192 31,868,000 -312,296 1.03% 6,106,320
2015-10-16 2015-10-14 0.187 32,180,296 +569,481 1.04% 6,026,020
2015-10-14 2015-10-12 0.174 31,610,815 -275,555 1.02% 5,506,400
2015-10-13 2015-10-09 0.176 31,886,370 +91,851 1.03% 5,623,830
2015-10-09 2015-10-07 0.181 31,794,519 -1,359,407 1.03% 5,746,090
2015-10-08 2015-10-06 0.179 33,153,926 +183,704 1.07% 5,919,580
2015-10-07 2015-10-05 0.179 32,970,222 -91,852 1.07% 5,886,780
2015-10-06 2015-10-02 0.176 33,062,074 +753,185 1.07% 5,831,190
2015-10-05 2015-09-30 0.174 32,308,889 +1,047,111 1.04% 5,628,000
2015-09-23 2015-09-21 0.170 31,261,778 -91,852 1.01% 5,309,460
2015-09-22 2015-09-18 0.172 31,353,630 -863,407 1.01% 5,393,330
2015-09-21 2015-09-17 0.165 32,217,037 +863,407 1.04% 5,331,400
2015-09-17 2015-09-15 0.150 31,353,630 +128,593 1.01% 4,710,630
2015-09-16 2015-09-14 0.163 31,225,037 -312,296 1.01% 5,099,250
2015-09-15 2015-09-11 0.176 31,537,333 +1,304,296 1.02% 5,562,270
2015-09-14 2015-09-10 0.170 30,233,037 +55,111 0.98% 5,134,740
2015-09-11 2015-09-09 0.170 30,177,926 +165,333 0.98% 5,125,380
2015-09-09 2015-09-07 0.146 30,012,593 +146,963 0.97% 4,378,450
2015-09-08 2015-09-04 0.146 29,865,630 +532,741 0.97% 4,357,010
2015-09-04 2015-09-01 0.150 29,332,889 +202,074 0.95% 4,407,030
2015-09-02 2015-08-31 0.150 29,130,815 +367,408 0.94% 4,376,670
2015-09-01 2015-08-28 0.159 28,763,407 +165,333 0.93% 4,571,990
2015-08-28 2015-08-26 0.155 28,598,074 -146,963 0.92% 4,421,170
2015-08-27 2015-08-25 0.146 28,745,037 +422,518 0.93% 4,193,530
2015-08-26 2015-08-24 0.126 28,322,519 +238,815 0.92% 3,576,860
2015-08-25 2015-08-21 0.155 28,083,704 +55,111 0.91% 4,341,650
2015-08-24 2015-08-20 0.163 28,028,593 +349,037 0.91% 4,577,250
2015-08-21 2015-08-19 0.174 27,679,556 +36,741 0.89% 4,821,600
2015-08-20 2015-08-18 0.185 27,642,815 -146,963 0.89% 5,116,150
2015-08-17 2015-08-13 0.196 27,789,778 +55,111 0.90% 5,445,900
2015-08-13 2015-08-11 0.202 27,734,667 +349,037 0.90% 5,616,270
2015-08-11 2015-08-07 0.200 27,385,630 -624,592 0.89% 5,485,960
2015-08-10 2015-08-06 0.189 28,010,222 +91,852 0.91% 5,306,130
2015-08-07 2015-08-05 0.194 27,918,370 +1,138,963 0.90% 5,410,310
2015-08-06 2015-08-04 0.194 26,779,407 +6,429 0.87% 5,189,590
2015-08-05 2015-08-03 0.189 26,772,978 +349,037 0.87% 5,071,752
2015-08-03 2015-07-30 0.200 26,423,941 +275,556 0.85% 5,293,312
2015-07-31 2015-07-29 0.207 26,148,385 +606,222 0.85% 5,408,920
2015-07-30 2015-07-28 0.198 25,542,163 -56,948 0.83% 5,061,056
2015-07-29 2015-07-27 0.185 25,599,111 +275,555 0.83% 4,737,900
2015-07-28 2015-07-24 0.216 25,323,556 -1,175,703 0.82% 5,458,860
2015-07-27 2015-07-23 0.222 26,499,259 +881,778 0.86% 5,885,400
2015-07-24 2015-07-22 0.222 25,617,481 +477,629 0.83% 5,689,560
2015-07-22 2015-07-20 0.235 25,139,852 -404,148 0.81% 5,911,920
2015-07-21 2015-07-17 0.250 25,544,000 +560,296 0.83% 6,396,300
2015-07-17 2015-07-15 0.231 24,983,704 +110,223 0.81% 5,766,400
2015-07-16 2015-07-14 0.248 24,873,481 +18,370 0.80% 6,174,240
2015-07-15 2015-07-13 0.268 24,855,111 +606,222 0.80% 6,656,760
2015-07-14 2015-07-10 0.272 24,248,889 +110,222 0.78% 6,600,000
2015-07-13 2015-07-09 0.205 24,138,667 -551,111 0.78% 4,940,640
2015-07-10 2015-07-08 0.102 24,689,778 -1,717,629 0.80% 2,526,720
2015-07-09 2015-07-07 0.131 26,407,407 +1,837,037 0.85% 3,450,000
2015-07-08 2015-07-06 0.168 24,570,370 +1,047,111 0.79% 4,119,500
2015-07-07 2015-07-03 0.216 23,523,259 +514,370 0.76% 5,070,780
2015-07-06 2015-07-02 0.305 23,008,889 +404,148 0.74% 7,014,000
2015-07-03 2015-06-30 0.359 22,604,741 +514,371 0.73% 8,121,300
2015-07-02 2015-06-29 0.370 22,090,370 -734,815 0.71% 8,177,000
2015-06-30 2015-06-26 0.375 22,825,185 -183,704 0.74% 8,548,400
2015-06-29 2015-06-25 0.416 23,008,889 +1,497,185 0.74% 9,569,100
2015-06-26 2015-06-24 0.342 21,511,704 -211,259 0.70% 7,353,880
2015-06-25 2015-06-23 0.331 21,722,963 -330,667 0.70% 7,189,600
2015-06-24 2015-06-22 0.344 22,053,630 +1,837 0.71% 7,587,160
2015-06-23 2015-06-19 0.348 22,051,793 +326,993 0.71% 7,682,560
2015-06-22 2015-06-18 0.344 21,724,800 -49,600 0.70% 7,474,032
2015-06-19 2015-06-17 0.353 21,774,400 +90,015 0.70% 7,680,744
2015-06-18 2015-06-16 0.355 21,684,385 +67,970 0.70% 7,696,208
2015-06-17 2015-06-15 0.357 21,616,415 -78,992 0.70% 7,719,152
2015-06-16 2015-06-12 0.375 21,695,407 +1,462,281 0.70% 8,125,280
2015-06-15 2015-06-11 0.385 20,233,126 +422,519 0.65% 7,797,912
2015-06-12 2015-06-10 0.407 19,810,607 -49,600 0.64% 8,066,432
2015-06-11 2015-06-09 0.372 19,860,207 +71,644 0.64% 7,394,724
2015-06-10 2015-06-08 0.433 19,788,563 +16,533 0.64% 8,574,512
2015-06-09 2015-06-05 0.462 19,772,030 +905,660 0.64% 9,127,024
2015-06-08 2015-06-04 0.466 18,866,370 +203,911 0.61% 8,791,120
2015-06-05 2015-06-03 0.435 18,662,459 -62,460 0.61% 8,127,200
2015-06-04 2015-06-02 0.481 18,724,919 +453,749 0.61% 9,010,612
2015-06-03 2015-06-01 0.407 18,271,170 -95,526 0.60% 7,439,608
2015-06-02 2015-05-29 0.329 18,366,696 +95,526 0.60% 6,038,792
2015-06-01 2015-05-28 0.318 18,271,170 +66,133 0.60% 5,808,464
2015-05-29 2015-05-27 0.314 18,205,037 +16,533 0.60% 5,708,160
2015-05-28 2015-05-26 0.335 18,188,504 +2,070,341 0.60% 6,099,016
2015-05-27 2015-05-22 0.222 16,118,163 +5,002,252 0.53% 3,579,792
2015-05-26 2015-05-21 0.179 11,115,911 -1,368,593 0.36% 1,984,728
2015-05-21 2015-05-19 0.157 12,484,504 +229,630 0.41% 1,957,248
2015-05-20 2015-05-18 0.152 12,254,874 +7,564,918 0.40% 1,867,880
2015-05-19 2015-05-15 0.131 4,689,956 +547,437 0.15% 612,720
2015-05-18 2015-05-14 0.128 4,142,519 -536,414 0.14% 532,180
2015-05-15 2015-05-13 0.124 4,678,933 +27,555 0.15% 580,716
2015-05-14 2015-05-12 0.124 4,651,378 +14,697 0.15% 577,296
2015-05-13 2015-05-11 0.131 4,636,681 +23,881 0.15% 605,760
2015-05-11 2015-05-07 0.126 4,612,800 -152,474 0.15% 582,552
2015-05-08 2015-05-06 0.139 4,765,274 +275,555 0.16% 664,064
2015-05-07 2015-05-05 0.146 4,489,719 +45,926 0.15% 654,992
2015-05-06 2015-05-04 0.144 4,443,793 +628,267 0.15% 638,616
2015-05-04 2015-04-29 0.137 3,815,526 +58,785 0.13% 523,404
2015-04-30 2015-04-28 0.128 3,756,741 +358,222 0.12% 482,620
2015-04-28 2015-04-24 0.128 3,398,519 -3,756,740 0.11% 436,600
2015-04-27 2015-04-23 0.122 7,155,259 +721,955 0.23% 872,480
2015-04-24 2015-04-22 0.113 6,433,304 -303,111 0.21% 728,416
2015-04-23 2015-04-21 0.096 6,736,415 +440,889 0.22% 645,392
2015-04-21 2015-04-17 0.107 6,295,526 -183,704 0.21% 671,692
2015-04-16 2015-04-14 0.105 6,479,230 +372,919 0.21% 677,184
2015-04-15 2015-04-13 0.107 6,106,311 -872,593 0.20% 651,504
2015-04-14 2015-04-10 0.094 6,978,904 -12,859 0.23% 653,428
2015-04-10 2015-04-08 0.078 6,991,763 +1,262,044 0.23% 548,064
2015-04-09 2015-04-02 0.083 5,729,719 +1,375,941 0.19% 474,088
2015-04-08 2015-04-01 0.074 4,353,778 -918,518 0.14% 322,320
2015-04-02 2015-03-31 0.067 5,272,296 +918,518 0.17% 355,880
2015-03-31 2015-03-27 0.070 4,353,778 +40,415 0.14% 303,360
2015-03-06 2015-03-04 0.070 4,313,363 -91,852 0.14% 300,544
2015-03-05 2015-03-03 0.063 4,405,215 +91,852 0.14% 278,168
2015-03-02 2015-02-26 0.065 4,313,363 -1,102,222 0.14% 281,760
2015-02-27 2015-02-25 0.065 5,415,585 +1,102,222 0.18% 353,760
2015-02-17 2015-02-13 0.065 4,313,363 +271,882 0.14% 281,760
2015-02-12 2015-02-10 0.065 4,041,481 -321,482 0.13% 264,000
2015-02-11 2015-02-09 0.065 4,362,963 -2,130,963 0.14% 285,000
2015-02-06 2015-02-04 0.065 6,493,926 -5,511 0.21% 424,200
2015-02-05 2015-02-03 0.065 6,499,437 +824,830 0.21% 424,560
2015-02-04 2015-02-02 0.072 5,674,607 +1,770,903 0.19% 407,748
2015-01-27 2015-01-23 0.076 3,903,704 +5,511 0.13% 297,500
2015-01-26 2015-01-22 0.074 3,898,193 +42,252 0.13% 288,592
2015-01-23 2015-01-21 0.074 3,855,941 +3,674 0.13% 285,464
2015-01-14 2015-01-12 0.072 3,852,267 -286,577 0.13% 276,804
2015-01-13 2015-01-09 0.065 4,138,844 +286,577 0.14% 270,360
2015-01-08 2015-01-06 0.067 3,852,267 -822,992 0.13% 260,028
2015-01-07 2015-01-05 0.065 4,675,259 +271,881 0.15% 305,400
2015-01-06 2015-01-02 0.065 4,403,378 +459,259 0.14% 287,640
2015-01-05 2014-12-31 0.065 3,944,119 +91,852 0.13% 257,640
2015-01-02 2014-12-29 0.070 3,852,267 -551,111 0.13% 268,416
2014-12-30 2014-12-24 0.070 4,403,378 -470,281 0.14% 306,816
2014-12-29 2014-12-22 0.070 4,873,659 +562,133 0.16% 339,584
2014-12-23 2014-12-19 0.072 4,311,526 +459,259 0.14% 309,804
2014-12-12 2014-12-10 0.076 3,852,267 -462,933 0.13% 293,580
2014-12-11 2014-12-09 0.072 4,315,200 -1,374,104 0.14% 310,068
2014-12-10 2014-12-08 0.072 5,689,304 +1,837,037 0.19% 408,804
2014-12-09 2014-12-05 0.076 3,852,267 -703,585 0.13% 293,580
2014-12-08 2014-12-04 0.074 4,555,852 -1,285,926 0.15% 337,280
2014-12-05 2014-12-03 0.078 5,841,778 +1,989,511 0.19% 457,920
2014-12-04 2014-12-02 0.083 3,852,267 -231,466 0.13% 318,744
2014-12-03 2014-12-01 0.076 4,083,733 -124,919 0.13% 311,220
2014-12-02 2014-11-28 0.078 4,208,652 +352,711 0.14% 329,904
2014-12-01 2014-11-27 0.081 3,855,941 +1,837 0.13% 310,652
2014-11-28 2014-11-26 0.085 3,854,104 -1,107,733 0.13% 327,288
2014-11-27 2014-11-25 0.081 4,961,837 -466,607 0.16% 399,748
2014-11-26 2014-11-24 0.085 5,428,444 +90,014 0.18% 460,980
2014-11-25 2014-11-21 0.091 5,338,430 +378,430 0.18% 488,208
2014-11-24 2014-11-20 0.094 4,960,000 +1,379,615 0.16% 464,400
2014-11-21 2014-11-19 0.105 3,580,385 -102,874 0.12% 374,208
2014-11-20 2014-11-18 0.085 3,683,259 -11,022 0.12% 312,780
2014-11-12 2014-11-10 0.067 3,694,281 +5,511 0.12% 249,364
2014-11-11 2014-11-07 0.067 3,688,770 -42,252 0.12% 248,992
2014-11-10 2014-11-06 0.067 3,731,022 -137,778 0.12% 251,844
2014-11-07 2014-11-05 0.070 3,868,800 +137,778 0.13% 269,568
2014-11-05 2014-11-03 0.072 3,731,022 -80,830 0.12% 268,092
2014-11-03 2014-10-30 0.072 3,811,852 +11,022 0.13% 273,900
2014-10-30 2014-10-28 0.074 3,800,830 -137,777 0.12% 281,384
2014-10-28 2014-10-24 0.072 3,938,607 -1,052,623 0.13% 283,008
2014-10-24 2014-10-22 0.070 4,991,230 +1,190,400 0.16% 347,776
2014-10-20 2014-10-16 0.072 3,800,830 -918,518 0.12% 273,108
2014-10-17 2014-10-15 0.072 4,719,348 -451,911 0.15% 339,108
2014-10-15 2014-10-13 0.078 5,171,259 +1,370,429 0.17% 405,360
2014-10-06 2014-09-30 0.081 3,800,830 -834,014 0.12% 306,212
2014-10-03 2014-09-29 0.081 4,634,844 +834,014 0.15% 373,404
2014-09-16 2014-09-12 0.085 3,800,830 -1,217,955 0.12% 322,764
2014-09-15 2014-09-11 0.083 5,018,785 +1,205,096 0.16% 415,264
2014-09-12 2014-09-10 0.085 3,813,689 +16,533 0.13% 323,856
2014-09-10 2014-09-05 0.087 3,797,156 -323,318 0.12% 330,720
2014-09-08 2014-09-04 0.085 4,120,474 +341,689 0.14% 349,908
2014-09-05 2014-09-03 0.085 3,778,785 +45,926 0.12% 320,892
2014-08-28 2014-08-26 0.085 3,732,859 +55,111 0.12% 316,992
2014-08-27 2014-08-25 0.085 3,677,748 +93,689 0.12% 312,312
2014-08-25 2014-08-21 0.081 3,584,059 -404,148 0.12% 288,748
2014-08-22 2014-08-20 0.087 3,988,207 -696,237 0.13% 347,360
2014-08-21 2014-08-19 0.089 4,684,444 +1,100,385 0.15% 418,200
2014-08-20 2014-08-18 0.091 3,584,059 +73,481 0.12% 327,768
2014-08-19 2014-08-15 0.089 3,510,578 -1,098,548 0.12% 313,404
2014-08-18 2014-08-14 0.089 4,609,126 +699,911 0.15% 411,476
2014-08-15 2014-08-13 0.091 3,909,215 +398,637 0.13% 357,504
2014-08-11 2014-08-07 0.089 3,510,578 -273,718 0.12% 313,404
2014-08-08 2014-08-06 0.089 3,784,296 +273,718 0.12% 337,840
2014-08-05 2014-08-01 0.089 3,510,578 -345,363 0.12% 313,404
2014-08-04 2014-07-31 0.091 3,855,941 -146,963 0.13% 352,632
2014-08-01 2014-07-30 0.089 4,002,904 +492,326 0.13% 357,356
2014-07-30 2014-07-28 0.094 3,510,578 +7,348 0.12% 328,692
2014-07-28 2014-07-24 0.094 3,503,230 -387,614 0.11% 328,004
2014-07-25 2014-07-23 0.094 3,890,844 +67,970 0.13% 364,296
2014-07-24 2014-07-22 0.096 3,822,874 +88,178 0.13% 366,256
2014-07-23 2014-07-21 0.094 3,734,696 +349,037 0.12% 349,676
2014-07-11 2014-07-09 0.098 3,385,659 +143,289 0.11% 331,740
2014-07-10 2014-07-08 0.098 3,242,370 -124,919 0.11% 317,700
2014-07-09 2014-07-07 0.087 3,367,289 +128,593 0.11% 293,280
2014-07-08 2014-07-04 0.091 3,238,696 -176,356 0.11% 296,184
2014-07-07 2014-07-03 0.089 3,415,052 -290,252 0.11% 304,876
2014-07-04 2014-07-02 0.089 3,705,304 +466,608 0.12% 330,788
2014-07-03 2014-06-30 0.089 3,238,696 -1,001,185 0.11% 289,132
2014-07-02 2014-06-27 0.089 4,239,881 +455,585 0.14% 378,512
2014-06-30 2014-06-26 0.091 3,784,296 -413,334 0.12% 346,080
2014-06-27 2014-06-25 0.091 4,197,630 +378,430 0.14% 383,880
2014-06-26 2014-06-24 0.094 3,819,200 -532,741 0.13% 357,588
2014-06-25 2014-06-23 0.094 4,351,941 -3,876,148 0.14% 407,468
2014-06-23 2014-06-19 0.096 8,228,089 +176,356 0.27% 788,304
2014-06-19 2014-06-17 0.094 8,051,733 -896,474 0.26% 753,876
2014-06-18 2014-06-16 0.094 8,948,207 +896,474 0.29% 837,812
2014-06-16 2014-06-12 0.096 8,051,733 -9,186 0.26% 771,408
2014-06-10 2014-06-06 0.096 8,060,919 -628,266 0.26% 772,288
2014-06-09 2014-06-05 0.096 8,689,185 -282,904 0.29% 832,480
2014-06-06 2014-06-04 0.096 8,972,089 +909,333 0.29% 859,584
2014-06-05 2014-06-03 0.096 8,062,756 +11,023 0.26% 772,464
2014-05-14 2014-05-12 0.100 8,051,733 -38,578 0.26% 806,472
2014-05-12 2014-05-08 0.100 8,090,311 -459,259 0.27% 810,336
2014-05-09 2014-05-07 0.102 8,549,570 +459,259 0.28% 874,952
2014-05-08 2014-05-05 0.107 8,090,311 -1,056,296 0.27% 863,184
2014-05-07 2014-05-02 0.109 9,146,607 +951,585 0.30% 995,800
2014-05-05 2014-04-30 0.111 8,195,022 +229,629 0.27% 910,044
2014-05-02 2014-04-29 0.115 7,965,393 -58,785 0.26% 919,232
2014-04-30 2014-04-28 0.113 8,024,178 +58,785 0.26% 908,544
2014-04-24 2014-04-22 0.113 7,965,393 +183,704 0.26% 901,888
2014-04-11 2014-04-09 0.100 7,781,689 +457,422 0.26% 779,424
2014-04-04 2014-04-02 0.100 7,324,267 -135,940 0.24% 733,608
2014-04-03 2014-04-01 0.100 7,460,207 -1,837 0.24% 747,224
2014-04-02 2014-03-31 0.100 7,462,044 +137,777 0.24% 747,408
2014-03-31 2014-03-27 0.100 7,324,267 -1,996,859 0.24% 733,608
2014-03-28 2014-03-26 0.096 9,321,126 +881,778 0.31% 893,024
2014-03-27 2014-03-25 0.098 8,439,348 +1,115,081 0.28% 826,920
2014-03-26 2014-03-24 0.102 7,324,267 +123,082 0.24% 749,556
2014-03-24 2014-03-20 0.100 7,201,185 +784,415 0.24% 721,280
2014-03-19 2014-03-17 0.098 6,416,770 +1,228,977 0.21% 628,740
2014-03-17 2014-03-13 0.105 5,187,793 +1,304,297 0.17% 542,208
2014-03-14 2014-03-12 0.107 3,883,496 +1,579,852 0.13% 414,344
2014-03-11 2014-03-07 0.100 2,303,644 +91,851 0.08% 230,736
2014-03-10 2014-03-06 0.102 2,211,793 +18,371 0.07% 226,352
2014-03-07 2014-03-05 0.105 2,193,422 +769,718 0.07% 229,248
2014-03-04 2014-02-28 0.102 1,423,704 -367,407 0.05% 145,700
2014-03-03 2014-02-27 0.102 1,791,111 +194,726 0.06% 183,300
2014-02-28 2014-02-26 0.105 1,596,385 -729,304 0.05% 166,848
2014-02-27 2014-02-25 0.105 2,325,689 +1,342,874 0.08% 243,072
2014-02-25 2014-02-21 0.113 982,815 +7,348 0.03% 111,280
2014-02-24 2014-02-20 0.111 975,467 -451,911 0.03% 108,324
2014-02-21 2014-02-19 0.111 1,427,378 +451,911 0.05% 158,508
2014-01-14 2014-01-10 0.094 975,467 -918,518 0.03% 91,332
2014-01-13 2014-01-09 0.087 1,893,985 +918,518 0.06% 164,960
2013-12-13 2013-12-11 0.139 975,467 +73,482 0.03% 135,936
2013-12-12 2013-12-10 0.131 901,985 +413,333 0.03% 117,840
2013-12-10 2013-12-06 0.133 488,652 +91,852 0.02% 64,904
2013-12-09 2013-12-05 0.124 396,800 +55,111 0.01% 49,248
2013-12-06 2013-12-04 0.111 341,689 -91,852 0.01% 37,944
2013-12-05 2013-12-03 0.107 433,541 +91,852 0.01% 46,256
2013-11-21 2013-11-19 0.087 341,689 -5,511 0.01% 29,760
2013-11-01 2013-10-30 0.081 347,200 -834,015 0.01% 27,972
2013-10-31 2013-10-29 0.076 1,181,215 +834,015 0.04% 90,020
2013-10-24 2013-10-22 0.078 347,200 -297,600 0.01% 27,216
2013-10-23 2013-10-21 0.078 644,800 +297,600 0.02% 50,544
2013-10-17 2013-10-15 0.081 347,200 -152,474 0.01% 27,972
2013-10-15 2013-10-10 0.081 499,674 +152,474 0.02% 40,256
2013-10-08 2013-10-04 0.083 347,200 -9,185 0.01% 28,728
2013-10-07 2013-10-03 0.081 356,385 +9,185 0.01% 28,712
2013-10-03 2013-09-30 0.081 347,200 -913,007 0.01% 27,972
2013-10-02 2013-09-27 0.078 1,260,207 +913,007 0.04% 98,784
2013-09-24 2013-09-19 0.083 347,200 -551,111 0.01% 28,728
2013-09-23 2013-09-18 0.078 898,311 +551,111 0.03% 70,416
2013-09-13 2013-09-11 0.083 347,200 +5,511 0.01% 28,728
2013-09-03 2013-08-30 0.078 341,689 -459,259 0.01% 26,784
2013-09-02 2013-08-29 0.076 800,948 +459,259 0.03% 61,040
2013-08-15 2013-08-12 0.065 341,689 -119,407 0.01% 22,320
2013-08-12 2013-08-08 0.061 461,096 +71,644 0.02% 28,112
2013-08-05 2013-08-01 0.076 389,452 +47,763 0.01% 29,680
2013-08-01 2013-07-30 0.063 341,689 -135,941 0.01% 21,576
2013-07-31 2013-07-29 0.059 477,630 -325,155 0.02% 28,080
2013-07-30 2013-07-26 0.061 802,785 +461,096 0.03% 48,944
2013-07-29 2013-07-25 0.061 341,689 -56,948 0.01% 20,832
2013-07-25 2013-07-23 0.061 398,637 -56,948 0.01% 24,304
2013-07-24 2013-07-22 0.059 455,585 +53,274 0.01% 26,784
2013-07-19 2013-07-17 0.063 402,311 +56,948 0.01% 25,404
2013-07-17 2013-07-15 0.057 345,363 +1,837 0.01% 19,552
2013-07-16 2013-07-12 0.063 343,526 -1,379,615 0.01% 21,692
2013-07-15 2013-07-11 0.065 1,723,141 +1,381,452 0.06% 112,560
2013-06-27 2013-06-25 0.061 341,689 -446,400 0.01% 20,832
2013-06-26 2013-06-24 0.061 788,089 +446,400 0.03% 48,048
2013-06-18 2013-06-14 0.078 341,689 -137,778 0.01% 26,784
2013-06-14 2013-06-11 0.072 479,467 +137,778 0.02% 34,452
2013-06-13 2013-06-10 0.085 341,689 -91,852 0.01% 29,016
2013-06-11 2013-06-07 0.065 433,541 +91,852 0.01% 28,320
2013-06-10 2013-06-06 0.067 341,689 -91,852 0.01% 23,064
2013-06-07 2013-06-05 0.070 433,541 +91,852 0.01% 30,208
2013-06-05 2013-06-03 0.046 341,689 -459,259 0.01% 15,624
2013-06-04 2013-05-31 0.039 800,948 +459,259 0.03% 31,392
2013-05-24 2013-05-22 0.041 341,689 -110,222 0.01% 14,136
2013-05-22 2013-05-20 0.035 451,911 -183,704 0.01% 15,744
2013-05-16 2013-05-14 0.033 635,615 -1,363,081 0.02% 20,760
2013-05-15 2013-05-13 0.033 1,998,696 +1,363,081 0.07% 65,280
2013-05-14 2013-05-10 0.033 635,615 +18,371 0.02% 20,760
2013-05-13 2013-05-09 0.033 617,244 -69,808 0.02% 20,160
2013-05-09 2013-05-07 0.035 687,052 -275,555 0.02% 23,936
2013-05-08 2013-05-06 0.030 962,607 +69,807 0.03% 29,344
2013-04-30 2013-04-26 0.030 892,800 -354,548 0.03% 27,216
2013-04-29 2013-04-25 0.028 1,247,348 -1,778,252 0.04% 35,308
2013-04-26 2013-04-24 0.028 3,025,600 -60,622 0.10% 85,644
2013-04-25 2013-04-23 0.028 3,086,222 +1,375,941 0.10% 87,360
2013-04-24 2013-04-22 0.028 1,710,281 -499,675 0.06% 48,412
2013-04-23 2013-04-19 0.028 2,209,956 -525,392 0.07% 62,556
2013-04-22 2013-04-18 0.028 2,735,348 -464,771 0.09% 77,428
2013-04-17 2013-04-15 0.028 3,200,119 +5,512 0.11% 90,584
2013-04-10 2013-04-08 0.028 3,194,607 -56,949 0.10% 90,428
2013-04-09 2013-04-05 0.028 3,251,556 -139,614 0.11% 92,040
2013-04-03 2013-03-28 0.028 3,391,170 -51,437 0.11% 95,992
2013-04-02 2013-03-27 0.028 3,442,607 -11,023 0.11% 97,448
2013-03-28 2013-03-26 0.026 3,453,630 +45,926 0.11% 90,240
2013-03-27 2013-03-25 0.028 3,407,704 +62,460 0.11% 96,460
2013-03-26 2013-03-22 0.028 3,345,244 +233,303 0.11% 94,692
2013-03-25 2013-03-21 0.028 3,111,941 -275,555 0.10% 88,088
2013-03-22 2013-03-20 0.028 3,387,496 -248,000 0.11% 95,888
2013-03-21 2013-03-19 0.028 3,635,496 -326,993 0.12% 102,908
2013-03-20 2013-03-18 0.028 3,962,489 -648,474 0.13% 112,164
2013-03-19 2013-03-15 0.028 4,610,963 +3,718,163 0.15% 130,520
2013-03-18 2013-03-14 0.030 892,800 -508,859 0.03% 27,216
2013-03-14 2013-03-12 0.030 1,401,659 +264,533 0.05% 42,728
2013-03-08 2013-03-06 0.033 1,137,126 -93,689 0.04% 37,140
2013-03-07 2013-03-05 0.033 1,230,815 +338,015 0.04% 40,200
2013-02-28 2013-02-26 0.035 892,800 -604,385 0.03% 31,104
2013-02-27 2013-02-25 0.035 1,497,185 +512,533 0.05% 52,160
2013-02-26 2013-02-22 0.033 984,652 +91,852 0.03% 32,160
2013-02-25 2013-02-21 0.035 892,800 -688,889 0.03% 31,104
2013-02-22 2013-02-20 0.035 1,581,689 +688,889 0.05% 55,104
2013-02-19 2013-02-15 0.037 892,800 -42,252 0.03% 33,048
2013-02-18 2013-02-14 0.035 935,052 +42,252 0.03% 32,576
2013-01-14 2013-01-10 0.035 892,800 -20,207 0.03% 31,104
2013-01-08 2013-01-04 0.033 913,007 +16,533 0.03% 29,820
2013-01-04 2013-01-02 0.035 896,474 +181,867 0.03% 31,232
2013-01-03 2012-12-31 0.033 714,607 +3,674 0.02% 23,340
2012-11-27 2012-11-23 0.028 710,933 -459,260 0.02% 20,124
2012-11-09 2012-11-07 0.026 1,170,193 +262,697 0.04% 30,576
2012-11-08 2012-11-06 0.028 907,496 -233,304 0.03% 25,688
2012-11-05 2012-11-01 0.026 1,140,800 -598,874 0.04% 29,808
2012-11-01 2012-10-30 0.028 1,739,674 -1,155,496 0.06% 49,244
2012-10-30 2012-10-26 0.028 2,895,170 -736,652 0.10% 81,952
2012-10-29 2012-10-25 0.028 3,631,822 -231,467 0.12% 102,804
2012-10-26 2012-10-24 0.028 3,863,289 +1,837,037 0.13% 109,356
2012-10-17 2012-10-15 0.030 2,026,252 +86,341 0.07% 61,768
2012-10-16 2012-10-12 0.028 1,939,911 +376,592 0.06% 54,912
2012-10-15 2012-10-11 0.028 1,563,319 -523,555 0.05% 44,252
2012-10-11 2012-10-09 0.028 2,086,874 +1,377,778 0.07% 59,072
2012-10-09 2012-10-05 0.030 709,096 -1,142,637 0.02% 21,616
2012-10-08 2012-10-04 0.026 1,851,733 +3,674 0.06% 48,384
2012-10-04 2012-09-28 0.030 1,848,059 -49,600 0.06% 56,336
2012-10-03 2012-09-27 0.030 1,897,659 +64,296 0.06% 57,848
2012-09-28 2012-09-26 0.028 1,833,363 +1,124,267 0.06% 51,896
2012-09-27 2012-09-25 0.030 709,096 -2,428,563 0.02% 21,616
2012-09-26 2012-09-24 0.030 3,137,659 +433,540 0.10% 95,648
2012-09-25 2012-09-21 0.030 2,704,119 +457,423 0.09% 82,432
2012-09-24 2012-09-20 0.030 2,246,696 -440,889 0.07% 68,488
2012-09-21 2012-09-19 0.030 2,687,585 -769,719 0.09% 81,928
2012-09-20 2012-09-18 0.030 3,457,304 +911,171 0.11% 105,392
2012-09-19 2012-09-17 0.030 2,546,133 +1,837,037 0.08% 77,616
2012-09-17 2012-09-13 0.030 709,096 -62,460 0.02% 21,616
2012-09-13 2012-09-11 0.028 771,556 -918,518 0.03% 21,840
2012-09-12 2012-09-10 0.028 1,690,074 -45,926 0.06% 47,840
2012-09-11 2012-09-07 0.028 1,736,000 -20,207 0.06% 49,140
2012-09-10 2012-09-06 0.028 1,756,207 -23,882 0.06% 49,712
2012-09-07 2012-09-05 0.026 1,780,089 -918,518 0.06% 46,512
2012-09-06 2012-09-04 0.026 2,698,607 -246,163 0.09% 70,512
2012-09-05 2012-09-03 0.026 2,944,770 +170,844 0.10% 76,944
2012-09-04 2012-08-31 0.028 2,773,926 +91,852 0.09% 78,520
2012-09-03 2012-08-30 0.028 2,682,074 -378,430 0.09% 75,920
2012-08-30 2012-08-28 0.028 3,060,504 +293,926 0.10% 86,632
2012-08-28 2012-08-24 0.028 2,766,578 +1,137,126 0.09% 78,312
2012-08-27 2012-08-23 0.030 1,629,452 +918,519 0.05% 49,672
2012-08-23 2012-08-21 0.030 710,933 +1,837 0.02% 21,672
2012-08-14 2012-08-10 0.033 709,096 -1,161,008 0.02% 23,160
2012-08-13 2012-08-09 0.030 1,870,104 +626,430 0.06% 57,008
2012-08-10 2012-08-08 0.033 1,243,674 +356,385 0.04% 40,620
2012-08-09 2012-08-07 0.033 887,289 +146,963 0.03% 28,980
2012-08-08 2012-08-06 0.033 740,326 -918,518 0.02% 24,180
2012-08-07 2012-08-03 0.033 1,658,844 +918,518 0.05% 54,180
2012-08-03 2012-08-01 0.033 740,326 +31,230 0.02% 24,180
2012-08-02 2012-07-31 0.033 709,096 -141,452 0.02% 23,160
2012-07-31 2012-07-27 0.033 850,548 +36,741 0.03% 27,780
2012-07-30 2012-07-26 0.035 813,807 -1,684,563 0.03% 28,352
2012-07-27 2012-07-25 0.030 2,498,370 +16,533 0.08% 76,160
2012-07-26 2012-07-24 0.030 2,481,837 +547,437 0.08% 75,656
2012-07-25 2012-07-23 0.030 1,934,400 +642,963 0.06% 58,968
2012-07-23 2012-07-19 0.033 1,291,437 -918,519 0.04% 42,180
2012-07-20 2012-07-18 0.030 2,209,956 +1,451,260 0.07% 67,368
2012-07-19 2012-07-17 0.033 758,696 -628,267 0.02% 24,780
2012-07-17 2012-07-13 0.030 1,386,963 +275,556 0.05% 42,280
2012-07-16 2012-07-12 0.030 1,111,407 -202,074 0.04% 33,880
2012-07-13 2012-07-11 0.033 1,313,481 +101,037 0.04% 42,900
2012-07-11 2012-07-09 0.030 1,212,444 +71,644 0.04% 36,960
2012-07-10 2012-07-06 0.033 1,140,800 -1,405,333 0.04% 37,260
2012-07-09 2012-07-05 0.030 2,546,133 +464,770 0.08% 77,616
2012-07-06 2012-07-04 0.033 2,081,363 -1,070,993 0.07% 67,980
2012-07-04 2012-06-29 0.033 3,152,356 +3,040,297 0.10% 102,960
2012-05-24 2012-05-22 0.033 112,059 -229,630 0.00% 3,660
2012-05-21 2012-05-17 0.030 341,689 +229,630 0.01% 10,416
2011-12-14 2011-12-12 0.057 112,059 -121,245 0.00% 6,344
2011-08-29 2011-08-25 0.035 233,304 -91,852 0.01% 8,128
2011-07-26 2011-07-22 0.044 325,156 +18,371 0.01% 14,160
2011-07-21 2011-07-19 0.046 306,785 +33,066 0.01% 14,028
2011-05-05 2011-05-03 0.061 273,719 +1,838 0.01% 16,688
2011-04-19 2011-04-15 0.065 271,881 -3,675 0.01% 17,760
2011-04-11 2011-04-07 0.065 275,556 -1,837 0.01% 18,000
2011-04-08 2011-04-06 0.067 277,393 -3,674 0.01% 18,724
2011-04-06 2011-04-01 0.061 281,067 +1,837 0.01% 17,136
2011-04-04 2011-03-31 0.061 279,230 +1,837 0.01% 17,024
2011-03-22 2011-03-18 0.063 277,393 -3,674 0.01% 17,516
2011-03-21 2011-03-17 0.059 281,067 +1,837 0.01% 16,524
2011-03-18 2011-03-16 0.061 279,230 +3,674 0.01% 17,024
2011-03-09 2011-03-07 0.067 275,556 -7,348 0.01% 18,600
2011-03-08 2011-03-04 0.063 282,904 -3,674 0.01% 17,864
2011-03-03 2011-03-01 0.061 286,578 +1,837 0.01% 17,472
2011-03-01 2011-02-25 0.063 284,741 -1,837 0.01% 17,980
2011-02-28 2011-02-24 0.061 286,578 +1,837 0.01% 17,472
2011-02-23 2011-02-21 0.067 284,741 +1,837 0.01% 19,220
2011-02-22 2011-02-18 0.070 282,904 -1,837 0.01% 19,712
2011-02-21 2011-02-17 0.063 284,741 -1,837 0.01% 17,980
2011-02-18 2011-02-16 0.063 286,578 +1,837 0.01% 18,096
2011-02-14 2011-02-10 0.063 284,741 +1,837 0.01% 17,980
2011-02-10 2011-02-08 0.067 282,904 +1,837 0.01% 19,096
2011-02-01 2011-01-28 0.072 281,067 -1,837 0.01% 20,196
2011-01-26 2011-01-24 0.072 282,904 +5,511 0.01% 20,328
2011-01-25 2011-01-21 0.076 277,393 -1,837 0.01% 21,140
2011-01-24 2011-01-20 0.074 279,230 +1,837 0.01% 20,672
2011-01-20 2011-01-18 0.074 277,393 +1,837 0.01% 20,536
2011-01-19 2011-01-17 0.074 275,556 +1,837 0.01% 20,400
2011-01-18 2011-01-14 0.076 273,719 -1,837 0.01% 20,860
2011-01-17 2011-01-13 0.074 275,556 +1,837 0.01% 20,400
2011-01-12 2011-01-10 0.078 273,719 +22,045 0.01% 21,456
2011-01-06 2011-01-04 0.083 251,674 +11,022 0.01% 20,824
2011-01-05 2011-01-03 0.078 240,652 +22,045 0.01% 18,864
2011-01-03 2010-12-29 0.078 218,607 -14,697 0.01% 17,136
2010-12-30 2010-12-28 0.074 233,304 +1,837 0.01% 17,272
2010-12-29 2010-12-24 0.078 231,467 +3,674 0.01% 18,144
2010-12-28 2010-12-22 0.078 227,793 -7,348 0.01% 17,856
2010-12-23 2010-12-21 0.076 235,141 -9,185 0.01% 17,920
2010-12-20 2010-12-16 0.074 244,326 +1,837 0.01% 18,088
2010-12-17 2010-12-15 0.076 242,489 +5,511 0.01% 18,480
2010-12-15 2010-12-13 0.081 236,978 +11,022 0.01% 19,092
2010-12-14 2010-12-10 0.081 225,956 +3,675 0.01% 18,204
2010-12-13 2010-12-09 0.085 222,281 -22,045 0.01% 18,876
2010-12-10 2010-12-08 0.078 244,326 +3,674 0.01% 19,152
2010-12-09 2010-12-07 0.078 240,652 +1,837 0.01% 18,864
2010-12-07 2010-12-03 0.078 238,815 +1,837 0.01% 18,720
2010-12-06 2010-12-02 0.083 236,978 -1,837 0.01% 19,608
2010-12-03 2010-12-01 0.081 238,815 +1,837 0.01% 19,240
2010-12-02 2010-11-30 0.081 236,978 +11,022 0.01% 19,092
2010-12-01 2010-11-29 0.083 225,956 +5,512 0.01% 18,696
2010-11-30 2010-11-26 0.087 220,444 -1,837 0.01% 19,200
2010-11-26 2010-11-24 0.085 222,281 -1,838 0.01% 18,876
2010-11-24 2010-11-22 0.089 224,119 +9,186 0.01% 20,008
2010-11-19 2010-11-17 0.085 214,933 +3,674 0.01% 18,252
2010-11-16 2010-11-12 0.089 211,259 +12,859 0.01% 18,860
2010-11-11 2010-11-09 0.094 198,400 -18,370 0.01% 18,576
2010-11-10 2010-11-08 0.089 216,770 +9,185 0.01% 19,352
2010-11-09 2010-11-05 0.091 207,585 +9,185 0.01% 18,984
2010-11-08 2010-11-04 0.094 198,400 -18,370 0.01% 18,576
2010-11-05 2010-11-03 0.089 216,770 -3,674 0.01% 19,352
2010-11-04 2010-11-02 0.089 220,444 +3,674 0.01% 19,680
2010-10-29 2010-10-27 0.094 216,770 +18,370 0.01% 20,296
2010-10-28 2010-10-26 0.096 198,400 -1,837 0.01% 19,008
2010-10-26 2010-10-22 0.094 200,237 +1,837 0.01% 18,748
2010-10-22 2010-10-20 0.100 198,400 -11,022 0.01% 19,872
2010-10-21 2010-10-19 0.094 209,422 +9,185 0.01% 19,608
2010-10-19 2010-10-15 0.091 200,237 +1,837 0.01% 18,312
2010-10-13 2010-10-11 0.076 198,400 -1,837 0.01% 15,120
2010-10-12 2010-10-08 0.078 200,237 +1,837 0.01% 15,696
2010-09-22 2010-09-20 0.087 198,400 +40,415 0.01% 17,280
2010-09-21 2010-09-17 0.089 157,985 -3,674 0.01% 14,104
2010-09-20 2010-09-16 0.089 161,659 -40,415 0.01% 14,432
2010-09-07 2010-09-03 0.085 202,074 -323,319 0.01% 17,160
2010-09-03 2010-09-01 0.076 525,393 -5,511 0.02% 40,040
2010-09-01 2010-08-30 0.076 530,904 +3,674 0.02% 40,460
2010-08-31 2010-08-27 0.076 527,230 +3,674 0.02% 40,180
2010-08-30 2010-08-26 0.078 523,556 -9,185 0.02% 41,040
2010-08-27 2010-08-25 0.076 532,741 +9,185 0.02% 40,600
2010-08-25 2010-08-23 0.083 523,556 -3,674 0.02% 43,320
2010-08-24 2010-08-20 0.081 527,230 +5,511 0.02% 42,476
2010-08-23 2010-08-19 0.081 521,719 +275,556 0.02% 42,032
2010-08-18 2010-08-16 0.087 246,163 +45,926 0.01% 21,440
2010-08-17 2010-08-13 0.089 200,237 -47,763 0.01% 17,876
2010-08-16 2010-08-12 0.089 248,000 +45,926 0.01% 22,140
2010-08-13 2010-08-11 0.089 202,074 +36,741 0.01% 18,040
2010-08-11 2010-08-09 0.094 165,333 +3,674 0.01% 15,480
2010-08-09 2010-08-05 0.098 161,659 -3,674 0.01% 15,840
2010-08-06 2010-08-04 0.096 165,333 -44,089 0.01% 15,840
2010-08-04 2010-08-02 0.102 209,422 +40,415 0.01% 21,432
2010-08-03 2010-07-30 0.100 169,007 -29,393 0.01% 16,928
2010-08-02 2010-07-29 0.107 198,400 -11,022 0.01% 21,168
2010-07-29 2010-07-27 0.078 209,422 -231,467 0.01% 16,416
2010-07-28 2010-07-26 0.074 440,889 +214,933 0.01% 32,640
2010-07-27 2010-07-23 0.083 225,956 -3,674 0.01% 18,696
2010-07-26 2010-07-22 0.083 229,630 +1,837 0.01% 19,000
2010-07-23 2010-07-21 0.087 227,793 -7,348 0.01% 19,840
2010-07-19 2010-07-15 0.085 235,141 +1,837 0.01% 19,968
2010-07-15 2010-07-13 0.087 233,304 -22,044 0.01% 20,320
2010-07-14 2010-07-12 0.098 255,348 +1,837 0.01% 25,020
2010-07-13 2010-07-09 0.109 253,511 -12,859 0.01% 27,600
2010-07-12 2010-07-08 0.105 266,370 +3,674 0.01% 27,840
2010-07-09 2010-07-07 0.102 262,696 +40,415 0.01% 26,884
2010-07-08 2010-07-06 0.128 222,281 +126,755 0.01% 28,556
2010-07-07 2010-07-05 0.142 95,526 -11,022 0.02% 13,520
2010-07-06 2010-07-02 0.155 106,548 +9,185 0.03% 16,472
2010-07-05 2010-06-30 0.161 97,363 -40,415 0.03% 15,688
2010-07-02 2010-06-29 0.155 137,778 -45,926 0.04% 21,300
2010-06-30 2010-06-28 0.183 183,704 -382,103 0.05% 33,600
2010-06-29 2010-06-25 0.183 565,807 +446,400 0.15% 103,488
2010-06-28 2010-06-24 0.150 119,407 +3,674 0.03% 17,940
2010-06-24 2010-06-22 0.172 115,733 +1,837 0.03% 19,908
2010-06-23 2010-06-21 0.183 113,896 -36,741 0.03% 20,832
2010-06-22 2010-06-18 0.192 150,637 +97,363 0.04% 28,864
2010-06-21 2010-06-17 0.250 53,274 +3,674 0.01% 13,340
2010-06-18 2010-06-15 0.259 49,600 +7,348 0.01% 12,852
2010-06-15 2010-06-11 0.277 42,252 -492,326 0.01% 11,684
2010-06-14 2010-06-10 0.292 534,578 +7,348 0.14% 155,976
2010-06-11 2010-06-09 0.316 527,230 -11,022 0.14% 166,460
2010-06-10 2010-06-08 0.342 538,252 +22,045 0.14% 184,004
2010-06-09 2010-06-07 0.292 516,207 +484,977 0.13% 150,616
2010-06-07 2010-06-03 1.696 31,230 +22,029 0.01% 52,952
2010-06-04 2010-06-02 2.022 9,201 +6,134 0.01% 18,601
2010-06-03 2010-06-01 2.087 3,067 -6,134 0.00% 6,400
2010-06-02 2010-05-31 2.250 9,201 +6,134 0.01% 20,701
2010-05-18 2010-05-14 2.217 3,067 -613 0.00% 6,800
2010-05-17 2010-05-13 2.087 3,680 +613 0.00% 7,680
2010-05-13 2010-05-11 2.152 3,067 -613 0.00% 6,600
2010-05-12 2010-05-10 2.217 3,680 +613 0.00% 8,160
2010-05-07 2010-05-05 2.315 3,067 +2,454 0.00% 7,100
2010-05-06 2010-05-04 2.348 613 -614 0.00% 1,439
2010-05-03 2010-04-29 2.217 1,227 +1,227 0.00% 2,721
2010-04-27 2010-04-23 2.413 0 -3,680
2010-04-26 2010-04-22 1.826 3,680 +3,680 0.00% 6,720
2010-02-09 2010-02-05 1.070 0 -4,294
2010-02-02 2010-01-29 1.056 4,294 +4,294 0.00% 4,536
2007-06-26 2007-06-22 3.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top