History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -1,077,734,776
2021-04-23 2021-04-21 0.010 1,077,734,776 +160,000 2.52% 10,777,348
2020-03-18 2020-03-16 0.010 1,077,574,776 -61,920,000 2.52% 10,775,748
2020-03-03 2020-02-28 0.010 1,139,494,776 -80,000 2.67% 11,394,948
2020-01-20 2020-01-16 0.010 1,139,574,776 -582,560,000 2.67% 11,395,748
2020-01-09 2020-01-07 0.010 1,722,134,776 -104,000 4.03% 17,221,348
2020-01-07 2020-01-03 0.010 1,722,238,776 -88,000 4.03% 17,222,388
2020-01-02 2019-12-27 0.010 1,722,326,776 +440,000 4.03% 17,223,268
2019-10-03 2019-09-30 0.010 1,721,886,776 +400,000 4.03% 17,218,868
2019-07-29 2019-07-25 0.010 1,721,486,776 -960,000 4.03% 17,214,868
2019-07-16 2019-07-12 0.010 1,722,446,776 +1,160,000 4.03% 17,224,468
2019-07-10 2019-07-08 0.010 1,721,286,776 +61,920,000 4.03% 17,212,868
2019-06-24 2019-06-20 0.010 1,659,366,776 -120,000 3.88% 16,593,668
2019-06-18 2019-06-14 0.010 1,659,486,776 -400,000 3.88% 16,594,868
2019-06-17 2019-06-13 0.010 1,659,886,776 -671,360,000 3.89% 16,598,868
2019-03-28 2019-03-26 0.010 2,331,246,776 +3,040,000 5.46% 23,312,468
2019-03-22 2019-03-20 0.011 2,328,206,776 +2,080,000 5.45% 25,610,275
2019-03-21 2019-03-19 0.010 2,326,126,776 +3,840,000 5.45% 23,261,268
2019-03-20 2019-03-18 0.011 2,322,286,776 +2,720,000 5.44% 25,545,155
2019-03-19 2019-03-15 0.011 2,319,566,776 +2,080,000 5.43% 25,515,235
2019-03-18 2019-03-14 0.011 2,317,486,776 +1,600,000 5.43% 25,492,355
2019-03-14 2019-03-12 0.010 2,315,886,776 +480,000 5.42% 23,158,868
2019-03-12 2019-03-08 0.011 2,315,406,776 -1,280,000 5.42% 25,469,475
2019-03-08 2019-03-06 0.011 2,316,686,776 +4,800,000 5.42% 25,483,555
2019-03-07 2019-03-05 0.011 2,311,886,776 -1,120,000 5.41% 25,430,755
2019-03-06 2019-03-04 0.011 2,313,006,776 -5,280,000 5.41% 25,443,075
2019-02-19 2019-02-15 0.010 2,318,286,776 -320,000 5.43% 23,182,868
2019-02-18 2019-02-14 0.010 2,318,606,776 -320,000 5.43% 23,186,068
2018-12-20 2018-12-18 0.010 2,318,926,776 +160,000 5.43% 23,189,268
2018-12-19 2018-12-17 0.010 2,318,766,776 -1,920,000 5.43% 23,187,668
2018-11-28 2018-11-26 0.010 2,320,686,776 -400,000 5.43% 23,206,868
2018-10-04 2018-10-02 0.010 2,321,086,776 +320,000 5.43% 23,210,868
2018-09-26 2018-09-21 0.010 2,320,766,776 +1,280,000 5.43% 23,207,668
2018-09-24 2018-09-20 0.010 2,319,486,776 +9,440,000 5.43% 23,194,868
2018-09-21 2018-09-19 0.010 2,310,046,776 +320,000 5.41% 23,100,468
2018-09-20 2018-09-18 0.010 2,309,726,776 +16,480,000 5.41% 23,097,268
2018-09-19 2018-09-17 0.010 2,293,246,776 -480,000 5.37% 22,932,468
2018-09-17 2018-09-13 0.011 2,293,726,776 -320,000 5.37% 25,230,995
2018-09-14 2018-09-12 0.010 2,294,046,776 +1,760,000 5.37% 22,940,468
2018-09-11 2018-09-07 0.011 2,292,286,776 -3,200,000 5.37% 25,215,155
2018-09-10 2018-09-06 0.011 2,295,486,776 +480,000 5.37% 25,250,355
2018-09-06 2018-09-04 0.011 2,295,006,776 -4,320,000 5.37% 25,245,075
2018-09-05 2018-09-03 0.011 2,299,326,776 +7,520,000 5.38% 25,292,595
2018-08-31 2018-08-29 0.011 2,291,806,776 +160,000 5.37% 25,209,875
2018-08-29 2018-08-27 0.011 2,291,646,776 -480,000 5.36% 25,208,115
2018-08-21 2018-08-17 0.011 2,292,126,776 +1,120,000 5.37% 25,213,395
2018-08-20 2018-08-16 0.011 2,291,006,776 -480,000 5.36% 25,201,075
2018-08-17 2018-08-15 0.012 2,291,486,776 +7,520,000 5.36% 27,497,841
2018-08-14 2018-08-10 0.012 2,283,966,776 -480,000 5.35% 27,407,601
2018-08-13 2018-08-09 0.012 2,284,446,776 +320,000 5.35% 27,413,361
2018-08-10 2018-08-08 0.012 2,284,126,776 +2,240,000 5.35% 27,409,521
2018-08-08 2018-08-06 0.012 2,281,886,776 +800,000 5.34% 27,382,641
2018-08-06 2018-08-02 0.012 2,281,086,776 +4,800,000 5.34% 27,373,041
2018-08-03 2018-08-01 0.013 2,276,286,776 +960,000 5.33% 29,591,728
2018-08-02 2018-07-31 0.013 2,275,326,776 +3,200,000 5.33% 29,579,248
2018-08-01 2018-07-30 0.013 2,272,126,776 -160,000 5.32% 29,537,648
2018-07-31 2018-07-27 0.013 2,272,286,776 +1,440,000 5.32% 29,539,728
2018-07-30 2018-07-26 0.014 2,270,846,776 -17,440,000 5.32% 31,791,855
2018-07-26 2018-07-24 0.011 2,288,286,776 +1,600,000 5.36% 25,171,155
2018-07-23 2018-07-19 0.011 2,286,686,776 +14,240,000 5.35% 25,153,555
2018-07-16 2018-07-12 0.012 2,272,446,776 -160,000 5.32% 27,269,361
2018-07-13 2018-07-11 0.011 2,272,606,776 -640,000 5.32% 24,998,675
2018-07-12 2018-07-10 0.012 2,273,246,776 +3,360,000 5.32% 27,278,961
2018-07-11 2018-07-09 0.013 2,269,886,776 -480,000 5.31% 29,508,528
2018-07-10 2018-07-06 0.013 2,270,366,776 -1,280,000 5.32% 29,514,768
2018-07-09 2018-07-05 0.012 2,271,646,776 -800,000 5.32% 27,259,761
2018-07-06 2018-07-04 0.012 2,272,446,776 -160,000 5.32% 27,269,361
2018-06-28 2018-06-26 0.013 2,272,606,776 +8,160,000 5.32% 29,543,888
2018-06-27 2018-06-25 0.013 2,264,446,776 -2,240,000 5.30% 29,437,808
2018-06-26 2018-06-22 0.014 2,266,686,776 +1,280,000 5.31% 31,733,615
2018-06-25 2018-06-21 0.014 2,265,406,776 +5,120,000 5.30% 31,715,695
2018-06-22 2018-06-20 0.015 2,260,286,776 -3,680,000 5.29% 33,904,302
2018-06-21 2018-06-19 0.015 2,263,966,776 -3,520,000 5.30% 33,959,502
2018-06-20 2018-06-15 0.015 2,267,486,776 -5,280,000 5.31% 34,012,302
2018-06-19 2018-06-14 0.014 2,272,766,776 +1,120,000 5.32% 31,818,735
2018-06-14 2018-06-12 0.014 2,271,646,776 -320,000 5.32% 31,803,055
2018-06-13 2018-06-11 0.014 2,271,966,776 -640,000 5.32% 31,807,535
2018-06-12 2018-06-08 0.014 2,272,606,776 -640,000 5.32% 31,816,495
2018-06-11 2018-06-07 0.014 2,273,246,776 -2,400,000 5.32% 31,825,455
2018-06-08 2018-06-06 0.014 2,275,646,776 -160,000 5.33% 31,859,055
2018-06-07 2018-06-05 0.014 2,275,806,776 +3,520,000 5.33% 31,861,295
2018-05-30 2018-05-28 0.014 2,272,286,776 -160,000 5.32% 31,812,015
2018-05-25 2018-05-23 0.014 2,272,446,776 -1,280,000 5.32% 31,814,255
2018-05-24 2018-05-21 0.014 2,273,726,776 -4,960,000 5.32% 31,832,175
2018-05-21 2018-05-17 0.013 2,278,686,776 +4,960,000 5.33% 29,622,928
2018-05-18 2018-05-16 0.014 2,273,726,776 -1,120,000 5.32% 31,832,175
2018-05-17 2018-05-15 0.015 2,274,846,776 -1,920,000 5.33% 34,122,702
2018-05-16 2018-05-14 0.014 2,276,766,776 -1,120,000 5.33% 31,874,735
2018-05-15 2018-05-11 0.014 2,277,886,776 +3,040,000 5.33% 31,890,415
2018-05-14 2018-05-10 0.015 2,274,846,776 -320,000 5.33% 34,122,702
2018-05-11 2018-05-09 0.016 2,275,166,776 +800,000 5.33% 36,402,668
2018-05-10 2018-05-08 0.017 2,274,366,776 -4,520,000 5.32% 38,664,235
2018-05-09 2018-05-07 0.016 2,278,886,776 -10,080,000 5.33% 36,462,188
2018-05-08 2018-05-04 0.014 2,288,966,776 +320,000 5.36% 32,045,535
2018-05-07 2018-05-03 0.014 2,288,646,776 +480,000 5.36% 32,041,055
2018-05-04 2018-05-02 0.013 2,288,166,776 -25,600,000 5.36% 29,746,168
2018-04-30 2018-04-26 0.011 2,313,766,776 -160,000 5.42% 25,451,435
2018-04-27 2018-04-25 0.011 2,313,926,776 -34,720,000 5.42% 25,453,195
2018-04-24 2018-04-20 0.011 2,348,646,776 -1,280,000 5.50% 25,835,115
2018-04-23 2018-04-19 0.010 2,349,926,776 -6,240,000 5.50% 23,499,268
2018-04-19 2018-04-17 0.010 2,356,166,776 +960,000 5.52% 23,561,668
2018-04-18 2018-04-16 0.010 2,355,206,776 +2,080,000 5.51% 23,552,068
2018-04-17 2018-04-13 0.010 2,353,126,776 -320,000 5.51% 23,531,268
2018-04-16 2018-04-12 0.010 2,353,446,776 -1,600,000 5.51% 23,534,468
2018-04-13 2018-04-11 0.010 2,355,046,776 +640,000 5.51% 23,550,468
2018-04-12 2018-04-10 0.010 2,354,406,776 -960,000 5.51% 23,544,068
2018-04-11 2018-04-09 0.010 2,355,366,776 +160,000 5.51% 23,553,668
2018-04-09 2018-04-04 0.010 2,355,206,776 +1,280,000 5.51% 23,552,068
2018-04-03 2018-03-28 0.010 2,353,926,776 +640,000 5.51% 23,539,268
2018-03-27 2018-03-23 0.011 2,353,286,776 -480,000 5.51% 25,886,155
2018-03-23 2018-03-21 0.010 2,353,766,776 +160,000 5.51% 23,537,668
2018-03-22 2018-03-20 0.010 2,353,606,776 -5,120,000 5.51% 23,536,068
2018-03-16 2018-03-14 0.011 2,358,726,776 +1,120,000 5.52% 25,945,995
2018-03-15 2018-03-13 0.010 2,357,606,776 -960,000 5.52% 23,576,068
2018-03-14 2018-03-12 0.010 2,358,566,776 -81,680,000 5.52% 23,585,668
2018-03-09 2018-03-07 0.010 2,440,246,776 -480,000 5.71% 24,402,468
2018-03-08 2018-03-06 0.010 2,440,726,776 -80,000 5.71% 24,407,268
2018-03-06 2018-03-02 0.010 2,440,806,776 +1,440,000 5.71% 24,408,068
2018-03-05 2018-03-01 0.010 2,439,366,776 +5,760,000 5.71% 24,393,668
2018-02-27 2018-02-23 0.011 2,433,606,776 -6,560,000 5.70% 26,769,675
2018-02-23 2018-02-21 0.010 2,440,166,776 -1,120,000 5.71% 24,401,668
2018-02-21 2018-02-15 0.011 2,441,286,776 -1,600,000 5.72% 26,854,155
2018-02-20 2018-02-13 0.010 2,442,886,776 +160,000 5.72% 24,428,868
2018-02-12 2018-02-08 0.010 2,442,726,776 +960,000 5.72% 24,427,268
2018-02-08 2018-02-06 0.010 2,441,766,776 -3,360,000 5.72% 24,417,668
2018-02-07 2018-02-05 0.011 2,445,126,776 +11,520,000 5.72% 26,896,395
2018-02-05 2018-02-01 0.010 2,433,606,776 -80,000 5.70% 24,336,068
2018-02-02 2018-01-31 0.010 2,433,686,776 -320,000 5.70% 24,336,868
2018-01-30 2018-01-26 0.011 2,434,006,776 +3,680,000 5.70% 26,774,075
2018-01-26 2018-01-24 0.011 2,430,326,776 -504,000 5.69% 26,733,595
2018-01-18 2018-01-16 0.012 2,430,830,776 -320,000 5.69% 29,169,969
2018-01-17 2018-01-15 0.011 2,431,150,776 -240,000 5.69% 26,742,659
2018-01-15 2018-01-11 0.012 2,431,390,776 -640,000 5.69% 29,176,689
2018-01-09 2018-01-05 0.012 2,432,030,776 -160,000 5.69% 29,184,369
2018-01-08 2018-01-04 0.012 2,432,190,776 +480,000 5.69% 29,186,289
2018-01-03 2017-12-29 0.012 2,431,710,776 +204,960,000 5.69% 29,180,529
2018-01-02 2017-12-28 0.012 2,226,750,776 -8,000,000 5.21% 26,721,009
2017-12-29 2017-12-27 0.012 2,234,750,776 -240,000 5.23% 26,817,009
2017-12-28 2017-12-22 0.012 2,234,990,776 +640,000 5.23% 26,819,889
2017-12-21 2017-12-19 0.012 2,234,350,776 -480,000 5.23% 26,812,209
2017-12-13 2017-12-11 0.012 2,234,830,776 -320,000 5.23% 26,817,969
2017-12-12 2017-12-08 0.012 2,235,150,776 +8,320,000 5.23% 26,821,809
2017-12-11 2017-12-07 0.012 2,226,830,776 +800,000 5.21% 26,721,969
2017-12-08 2017-12-06 0.012 2,226,030,776 -1,120,000 5.21% 26,712,369
2017-12-05 2017-12-01 0.012 2,227,150,776 +800,000 5.21% 26,725,809
2017-12-01 2017-11-29 0.012 2,226,350,776 -960,000 5.21% 26,716,209
2017-11-30 2017-11-28 0.012 2,227,310,776 +5,920,000 5.21% 26,727,729
2017-11-24 2017-11-22 0.013 2,221,390,776 +12,560,000 5.20% 28,878,080
2017-11-23 2017-11-21 0.012 2,208,830,776 +1,760,000 5.17% 26,505,969
2017-11-22 2017-11-20 0.013 2,207,070,776 +17,600,000 5.17% 28,691,920
2017-11-20 2017-11-16 0.013 2,189,470,776 +9,600,000 5.13% 28,463,120
2017-11-17 2017-11-15 0.013 2,179,870,776 +2,240,000 5.10% 28,338,320
2017-11-16 2017-11-14 0.014 2,177,630,776 -800,000 5.10% 30,486,831
2017-11-14 2017-11-10 0.014 2,178,430,776 +11,200,000 5.10% 30,498,031
2017-11-13 2017-11-09 0.015 2,167,230,776 +20,640,000 5.07% 32,508,462
2017-11-10 2017-11-08 0.015 2,146,590,776 +81,600,000 5.03% 32,198,862
2017-11-09 2017-11-07 0.015 2,064,990,776 +480,000 4.83% 30,974,862
2017-11-08 2017-11-06 0.014 2,064,510,776 +1,440,000 4.83% 28,903,151
2017-11-07 2017-11-03 0.014 2,063,070,776 +160,000 4.83% 28,882,991
2017-11-06 2017-11-02 0.014 2,062,910,776 -1,600,000 4.83% 28,880,751
2017-11-03 2017-11-01 0.014 2,064,510,776 -12,800,000 4.83% 28,903,151
2017-11-02 2017-10-31 0.014 2,077,310,776 -2,080,000 4.86% 29,082,351
2017-10-31 2017-10-27 0.014 2,079,390,776 -8,800,000 4.87% 29,111,471
2017-10-26 2017-10-24 0.013 2,088,190,776 +6,400,000 4.89% 27,146,480
2017-10-20 2017-10-18 0.014 2,081,790,776 -10,880,000 4.87% 29,145,071
2017-10-19 2017-10-17 0.015 2,092,670,776 +9,440,000 4.90% 31,390,062
2017-10-18 2017-10-16 0.014 2,083,230,776 -8,960,000 4.88% 29,165,231
2017-10-17 2017-10-13 0.014 2,092,190,776 +640,000 4.90% 29,290,671
2017-10-16 2017-10-12 0.014 2,091,550,776 +15,200,000 4.90% 29,281,711
2017-10-10 2017-10-06 0.015 2,076,350,776 +160,000 4.86% 31,145,262
2017-10-09 2017-10-04 0.016 2,076,190,776 -6,320,000 4.86% 33,219,052
2017-10-06 2017-10-03 0.013 2,082,510,776 +1,120,000 4.88% 27,072,640
2017-10-04 2017-09-29 0.014 2,081,390,776 +160,000 4.87% 29,139,471
2017-10-03 2017-09-28 0.014 2,081,230,776 +960,000 4.87% 29,137,231
2017-09-29 2017-09-27 0.014 2,080,270,776 -1,120,000 4.87% 29,123,791
2017-09-28 2017-09-26 0.014 2,081,390,776 -320,000 4.87% 29,139,471
2017-09-27 2017-09-25 0.014 2,081,710,776 +10,240,000 4.87% 29,143,951
2017-09-26 2017-09-22 0.014 2,071,470,776 -640,000 4.85% 29,000,591
2017-09-25 2017-09-21 0.014 2,072,110,776 +6,520,000 4.85% 29,009,551
2017-09-20 2017-09-18 0.015 2,065,590,776 -4,000,000 4.84% 30,983,862
2017-09-19 2017-09-15 0.015 2,069,590,776 -16,000 4.84% 31,043,862
2017-09-13 2017-09-11 0.015 2,069,606,776 +3,840,000 4.85% 31,044,102
2017-09-07 2017-09-05 0.016 2,065,766,776 -4,160,000 4.84% 33,052,268
2017-09-06 2017-09-04 0.015 2,069,926,776 +4,800,000 4.85% 31,048,902
2017-09-05 2017-09-01 0.015 2,065,126,776 +1,600,000 4.83% 30,976,902
2017-08-18 2017-08-16 0.016 2,063,526,776 -320,000 4.83% 33,016,428
2017-08-17 2017-08-15 0.016 2,063,846,776 -960,000 4.83% 33,021,548
2017-08-15 2017-08-11 0.017 2,064,806,776 -31,840,000 4.83% 35,101,715
2017-08-14 2017-08-10 0.014 2,096,646,776 +2,240,000 4.91% 29,353,055
2017-08-11 2017-08-09 0.015 2,094,406,776 +8,960,000 4.90% 31,416,102
2017-08-10 2017-08-08 0.014 2,085,446,776 -40,000 4.88% 29,196,255
2017-08-08 2017-08-04 0.015 2,085,486,776 +960,000 4.88% 31,282,302
2017-08-07 2017-08-03 0.015 2,084,526,776 +160,000 4.88% 31,267,902
2017-08-04 2017-08-02 0.015 2,084,366,776 -160,000 4.88% 31,265,502
2017-08-03 2017-08-01 0.015 2,084,526,776 -960,000 4.88% 31,267,902
2017-08-01 2017-07-28 0.016 2,085,486,776 -968,000 4.88% 33,367,788
2017-07-31 2017-07-27 0.016 2,086,454,776 +160,000 4.88% 33,383,276
2017-07-26 2017-07-24 0.015 2,086,294,776 +16,000,000 4.88% 31,294,422
2017-07-25 2017-07-21 0.016 2,070,294,776 +2,880,000 4.85% 33,124,716
2017-07-24 2017-07-20 0.015 2,067,414,776 -3,200,000 4.84% 31,011,222
2017-07-20 2017-07-18 0.016 2,070,614,776 +160,000 4.85% 33,129,836
2017-07-17 2017-07-13 0.015 2,070,454,776 +1,280,000 4.85% 31,056,822
2017-07-12 2017-07-10 0.016 2,069,174,776 -640,000 4.84% 33,106,796
2017-07-06 2017-07-04 0.016 2,069,814,776 -640,000 4.85% 33,117,036
2017-07-04 2017-06-30 0.017 2,070,454,776 +360,000 4.85% 35,197,731
2017-07-03 2017-06-29 0.016 2,070,094,776 -1,440,000 4.85% 33,121,516
2017-06-30 2017-06-28 0.016 2,071,534,776 +960,000 4.85% 33,144,556
2017-06-29 2017-06-27 0.016 2,070,574,776 +2,400,000 4.85% 33,129,196
2017-06-28 2017-06-26 0.016 2,068,174,776 -160,000 4.84% 33,090,796
2017-06-26 2017-06-22 0.017 2,068,334,776 -160,000 4.84% 35,161,691
2017-06-23 2017-06-21 0.017 2,068,494,776 +2,720,000 4.84% 35,164,411
2017-06-22 2017-06-20 0.018 2,065,774,776 -320,000 4.84% 37,183,946
2017-06-21 2017-06-19 0.018 2,066,094,776 -800,000 4.84% 37,189,706
2017-06-16 2017-06-14 0.019 2,066,894,776 -480,000 4.84% 39,271,001
2017-06-15 2017-06-13 0.018 2,067,374,776 -2,240,000 4.84% 37,212,746
2017-06-14 2017-06-12 0.018 2,069,614,776 -80,000 4.85% 37,253,066
2017-06-12 2017-06-08 0.017 2,069,694,776 -2,080,000 4.85% 35,184,811
2017-06-09 2017-06-07 0.017 2,071,774,776 -92,800,000 4.85% 35,220,171
2017-06-08 2017-06-06 0.017 2,164,574,776 +2,496,000 5.07% 36,797,771
2017-06-07 2017-06-05 0.017 2,162,078,776 -1,128,000 5.06% 36,755,339
2017-06-06 2017-06-02 0.017 2,163,206,776 +5,600,000 5.06% 36,774,515
2017-06-05 2017-06-01 0.017 2,157,606,776 +1,440,000 5.05% 36,679,315
2017-06-02 2017-05-31 0.018 2,156,166,776 -5,760,000 5.05% 38,811,002
2017-06-01 2017-05-29 0.018 2,161,926,776 -1,280,000 5.06% 38,914,682
2017-05-31 2017-05-26 0.017 2,163,206,776 -1,600,000 5.06% 36,774,515
2017-05-29 2017-05-25 0.017 2,164,806,776 -1,920,000 5.07% 36,801,715
2017-05-26 2017-05-24 0.016 2,166,726,776 -1,440,000 5.07% 34,667,628
2017-05-24 2017-05-22 0.016 2,168,166,776 -480,000 5.08% 34,690,668
2017-05-23 2017-05-19 0.017 2,168,646,776 -480,000 5.08% 36,866,995
2017-05-17 2017-05-15 0.016 2,169,126,776 -320,000 5.08% 34,706,028
2017-05-15 2017-05-11 0.016 2,169,446,776 +110,880,000 5.08% 34,711,148
2017-05-12 2017-05-10 0.016 2,058,566,776 +2,240,000 4.82% 32,937,068
2017-05-11 2017-05-09 0.016 2,056,326,776 +1,760,000 4.81% 32,901,228
2017-05-09 2017-05-05 0.016 2,054,566,776 +80,320,000 4.81% 32,873,068
2017-05-05 2017-05-02 0.017 1,974,246,776 -960,000 4.62% 33,562,195
2017-05-04 2017-04-28 0.017 1,975,206,776 +25,720,000 4.62% 33,578,515
2017-05-02 2017-04-27 0.016 1,949,486,776 -4,800,000 4.56% 31,191,788
2017-04-28 2017-04-26 0.017 1,954,286,776 -3,000,000 4.58% 33,222,875
2017-04-27 2017-04-25 0.017 1,957,286,776 +10,400,000 4.58% 33,273,875
2017-04-26 2017-04-24 0.017 1,946,886,776 -320,000 4.56% 33,097,075
2017-04-25 2017-04-21 0.017 1,947,206,776 +160,000 4.56% 33,102,515
2017-04-24 2017-04-20 0.017 1,947,046,776 +11,680,000 4.56% 33,099,795
2017-04-21 2017-04-19 0.017 1,935,366,776 +3,040,000 4.53% 32,901,235
2017-04-20 2017-04-18 0.016 1,932,326,776 -160,000 4.52% 30,917,228
2017-04-19 2017-04-13 0.017 1,932,486,776 -24,000 4.52% 32,852,275
2017-04-13 2017-04-11 0.017 1,932,510,776 +36,160,000 4.52% 32,852,683
2017-04-10 2017-04-06 0.017 1,896,350,776 +39,840,000 4.44% 32,237,963
2017-04-07 2017-04-05 0.017 1,856,510,776 -320,000 4.35% 31,560,683
2017-04-06 2017-04-03 0.017 1,856,830,776 -160,000 4.35% 31,566,123
2017-04-03 2017-03-30 0.017 1,856,990,776 -160,000 4.35% 31,568,843
2017-03-31 2017-03-29 0.017 1,857,150,776 +160,000 4.35% 31,571,563
2017-03-30 2017-03-28 0.018 1,856,990,776 +102,400,000 4.35% 33,425,834
2017-03-29 2017-03-27 0.017 1,754,590,776 -800,000 4.11% 29,828,043
2017-03-28 2017-03-24 0.017 1,755,390,776 -1,920,000 4.11% 29,841,643
2017-03-27 2017-03-23 0.017 1,757,310,776 +20,000,000 4.11% 29,874,283
2017-03-23 2017-03-21 0.017 1,737,310,776 +1,280,000 4.07% 29,534,283
2017-03-22 2017-03-20 0.018 1,736,030,776 -2,080,000 4.06% 31,248,554
2017-03-20 2017-03-16 0.018 1,738,110,776 -560,000 4.07% 31,285,994
2017-03-17 2017-03-15 0.018 1,738,670,776 +2,400,000 4.07% 31,296,074
2017-03-16 2017-03-14 0.018 1,736,270,776 +640,000 4.06% 31,252,874
2017-03-15 2017-03-13 0.018 1,735,630,776 +800,000 4.06% 31,241,354
2017-03-14 2017-03-10 0.017 1,734,830,776 +480,000 4.06% 29,492,123
2017-03-13 2017-03-09 0.018 1,734,350,776 +320,000 4.06% 31,218,314
2017-03-10 2017-03-08 0.017 1,734,030,776 -80,000 4.06% 29,478,523
2017-03-09 2017-03-07 0.018 1,734,110,776 +1,120,000 4.06% 31,213,994
2017-03-08 2017-03-06 0.018 1,732,990,776 +1,280,000 4.06% 31,193,834
2017-03-07 2017-03-03 0.018 1,731,710,776 -640,000 4.05% 31,170,794
2017-03-06 2017-03-02 0.018 1,732,350,776 +480,000 4.06% 31,182,314
2017-03-02 2017-02-28 0.018 1,731,870,776 +960,000 4.05% 31,173,674
2017-03-01 2017-02-27 0.018 1,730,910,776 -160,000 4.05% 31,156,394
2017-02-28 2017-02-24 0.018 1,731,070,776 +4,480,000 4.05% 31,159,274
2017-02-27 2017-02-23 0.018 1,726,590,776 +960,000 4.04% 31,078,634
2017-02-24 2017-02-22 0.018 1,725,630,776 +228,160,000 4.04% 31,061,354
2017-02-23 2017-02-21 0.019 1,497,470,776 +480,000 3.51% 28,451,945
2017-02-21 2017-02-17 0.018 1,496,990,776 +3,840,000 3.50% 26,945,834
2017-02-20 2017-02-16 0.019 1,493,150,776 -960,000 3.50% 28,369,865
2017-02-17 2017-02-15 0.018 1,494,110,776 -3,680,000 3.50% 26,893,994
2017-02-16 2017-02-14 0.017 1,497,790,776 +1,600,000 3.51% 25,462,443
2017-02-15 2017-02-13 0.016 1,496,190,776 -320,000 3.50% 23,939,052
2017-02-14 2017-02-10 0.016 1,496,510,776 -48,000 3.50% 23,944,172
2017-02-13 2017-02-09 0.017 1,496,558,776 +3,680,000 3.50% 25,441,499
2017-02-10 2017-02-08 0.016 1,492,878,776 -3,520,000 3.50% 23,886,060
2017-02-09 2017-02-07 0.017 1,496,398,776 +1,600,000 3.50% 25,438,779
2017-02-07 2017-02-03 0.017 1,494,798,776 +2,560,000 3.50% 25,411,579
2017-02-03 2017-02-01 0.018 1,492,238,776 +160,000 3.49% 26,860,298
2017-02-02 2017-01-27 0.017 1,492,078,776 +25,920,000 3.49% 25,365,339
2017-02-01 2017-01-25 0.018 1,466,158,776 +9,440,000 3.43% 26,390,858
2017-01-26 2017-01-24 0.018 1,456,718,776 +4,320,000 3.41% 26,220,938
2017-01-25 2017-01-23 0.018 1,452,398,776 +2,400,000 3.40% 26,143,178
2017-01-24 2017-01-20 0.018 1,449,998,776 -10,000 3.39% 26,099,978
2017-01-23 2017-01-19 0.018 1,450,008,776 +800,000 3.40% 26,100,158
2017-01-20 2017-01-18 0.019 1,449,208,776 +5,920,000 3.39% 27,534,967
2017-01-18 2017-01-16 0.019 1,443,288,776 -1,600,000 3.38% 27,422,487
2017-01-17 2017-01-13 0.019 1,444,888,776 -880,000 3.38% 27,452,887
2017-01-16 2017-01-12 0.019 1,445,768,776 +880,000 3.39% 27,469,607
2017-01-13 2017-01-11 0.019 1,444,888,776 -10,080,000 3.38% 27,452,887
2017-01-04 2016-12-30 0.017 1,454,968,776 -160,000 3.41% 24,734,469
2017-01-03 2016-12-29 0.016 1,455,128,776 +1,520,000 3.41% 23,282,060
2016-12-29 2016-12-23 0.016 1,453,608,776 -1,120,000 3.40% 23,257,740
2016-12-28 2016-12-22 0.016 1,454,728,776 +6,560,000 3.41% 23,275,660
2016-12-23 2016-12-21 0.017 1,448,168,776 +4,480,000 3.39% 24,618,869
2016-12-21 2016-12-19 0.017 1,443,688,776 -1,280,000 3.38% 24,542,709
2016-12-20 2016-12-16 0.018 1,444,968,776 +1,600,000 3.38% 26,009,438
2016-12-16 2016-12-14 0.018 1,443,368,776 -40,000 3.38% 25,980,638
2016-12-15 2016-12-13 0.018 1,443,408,776 -80,000 3.38% 25,981,358
2016-12-14 2016-12-12 0.018 1,443,488,776 -1,760,000 3.38% 25,982,798
2016-12-13 2016-12-09 0.019 1,445,248,776 +480,000 3.38% 27,459,727
2016-12-12 2016-12-08 0.019 1,444,768,776 +3,360,000 3.38% 27,450,607
2016-12-09 2016-12-07 0.019 1,441,408,776 +160,000 3.37% 27,386,767
2016-12-07 2016-12-05 0.019 1,441,248,776 -640,000 3.37% 27,383,727
2016-12-06 2016-12-02 0.020 1,441,888,776 +640,000 3.38% 28,837,776
2016-12-05 2016-12-01 0.020 1,441,248,776 +960,000 3.37% 28,824,976
2016-12-02 2016-11-30 0.020 1,440,288,776 -1,440,000 3.37% 28,805,776
2016-12-01 2016-11-29 0.020 1,441,728,776 +1,920,000 3.38% 28,834,576
2016-11-30 2016-11-28 0.021 1,439,808,776 -8,960,000 3.37% 30,235,984
2016-11-29 2016-11-25 0.019 1,448,768,776 -4,320,000 3.39% 27,526,607
2016-11-24 2016-11-22 0.017 1,453,088,776 -160,000 3.40% 24,702,509
2016-11-23 2016-11-21 0.018 1,453,248,776 +5,600,000 3.40% 26,158,478
2016-11-21 2016-11-17 0.019 1,447,648,776 -320,000 3.39% 27,505,327
2016-11-18 2016-11-16 0.019 1,447,968,776 -30,080,000 3.39% 27,511,407
2016-11-17 2016-11-15 0.019 1,478,048,776 -1,280,000 3.46% 28,082,927
2016-11-16 2016-11-14 0.019 1,479,328,776 +320,000 3.46% 28,107,247
2016-11-15 2016-11-11 0.018 1,479,008,776 -640,000 3.46% 26,622,158
2016-11-14 2016-11-10 0.019 1,479,648,776 -21,920,000 3.46% 28,113,327
2016-11-11 2016-11-09 0.017 1,501,568,776 -2,720,000 3.52% 25,526,669
2016-11-02 2016-10-31 0.017 1,504,288,776 +1,680,000 3.52% 25,572,909
2016-10-31 2016-10-27 0.017 1,502,608,776 -160,000 3.52% 25,544,349
2016-10-26 2016-10-24 0.017 1,502,768,776 -800,000 3.52% 25,547,069
2016-10-24 2016-10-19 0.017 1,503,568,776 +2,080,000 3.52% 25,560,669
2016-10-19 2016-10-17 0.018 1,501,488,776 -480,000 3.52% 27,026,798
2016-10-18 2016-10-14 0.018 1,501,968,776 +480,000 3.52% 27,035,438
2016-10-17 2016-10-13 0.018 1,501,488,776 +5,440,000 3.52% 27,026,798
2016-10-14 2016-10-12 0.019 1,496,048,776 +1,120,000 3.50% 28,424,927
2016-10-13 2016-10-11 0.019 1,494,928,776 +7,360,000 3.50% 28,403,647
2016-10-12 2016-10-07 0.019 1,487,568,776 +8,000,000 3.48% 28,263,807
2016-10-11 2016-10-06 0.020 1,479,568,776 +5,760,000 3.46% 29,591,376
2016-10-07 2016-10-05 0.020 1,473,808,776 +13,600,000 3.45% 29,476,176
2016-10-06 2016-10-04 0.018 1,460,208,776 -27,200,000 3.42% 26,283,758
2016-10-05 2016-10-03 0.016 1,487,408,776 -19,040,000 3.48% 23,798,540
2016-10-04 2016-09-30 0.016 1,506,448,776 +1,680,000 3.53% 24,103,180
2016-10-03 2016-09-29 0.016 1,504,768,776 +24,000,000 3.52% 24,076,300
2016-09-30 2016-09-28 0.016 1,480,768,776 +160,000 3.47% 23,692,300
2016-09-29 2016-09-27 0.016 1,480,608,776 -240,000 3.47% 23,689,740
2016-09-28 2016-09-26 0.016 1,480,848,776 +160,000 3.47% 23,693,580
2016-09-27 2016-09-23 0.016 1,480,688,776 -320,000 3.47% 23,691,020
2016-09-26 2016-09-22 0.016 1,481,008,776 +160,000 3.47% 23,696,140
2016-09-23 2016-09-21 0.016 1,480,848,776 +9,920,000 3.47% 23,693,580
2016-09-22 2016-09-20 0.015 1,470,928,776 +480,000 3.44% 22,063,932
2016-09-21 2016-09-19 0.016 1,470,448,776 +960,000 3.44% 23,527,180
2016-09-20 2016-09-15 0.016 1,469,488,776 +640,000 3.44% 23,511,820
2016-09-19 2016-09-14 0.016 1,468,848,776 +2,080,000 3.44% 23,501,580
2016-09-14 2016-09-12 0.016 1,466,768,776 +1,120,000 3.43% 23,468,300
2016-09-13 2016-09-09 0.016 1,465,648,776 +2,560,000 3.43% 23,450,380
2016-09-12 2016-09-08 0.016 1,463,088,776 +960,000 3.43% 23,409,420
2016-09-09 2016-09-07 0.016 1,462,128,776 +25,600,000 3.42% 23,394,060
2016-09-08 2016-09-06 0.016 1,436,528,776 +23,840,000 3.36% 22,984,460
2016-09-07 2016-09-05 0.016 1,412,688,776 -320,000 3.31% 22,603,020
2016-09-02 2016-08-31 0.016 1,413,008,776 -1,440,000 3.31% 22,608,140
2016-09-01 2016-08-30 0.016 1,414,448,776 -2,080,000 3.31% 22,631,180
2016-08-24 2016-08-22 0.016 1,416,528,776 -5,440,000 3.32% 22,664,460
2016-08-23 2016-08-19 0.016 1,421,968,776 -320,000 3.33% 22,751,500
2016-08-22 2016-08-18 0.016 1,422,288,776 -160,000 3.33% 22,756,620
2016-08-19 2016-08-17 0.016 1,422,448,776 -160,000 3.33% 22,759,180
2016-08-18 2016-08-16 0.016 1,422,608,776 +53,600,000 3.33% 22,761,740
2016-08-17 2016-08-15 0.016 1,369,008,776 +19,360,000 3.21% 21,904,140
2016-08-16 2016-08-12 0.016 1,349,648,776 -1,280,000 3.16% 21,594,380
2016-08-15 2016-08-11 0.016 1,350,928,776 +5,600,000 3.16% 21,614,860
2016-08-12 2016-08-10 0.016 1,345,328,776 +89,920,000 3.15% 21,525,260
2016-08-11 2016-08-09 0.016 1,255,408,776 +14,080,000 2.94% 20,086,540
2016-08-10 2016-08-08 0.016 1,241,328,776 +22,240,000 2.91% 19,861,260
2016-08-09 2016-08-05 0.016 1,219,088,776 -160,000 2.85% 19,505,420
2016-08-08 2016-08-04 0.016 1,219,248,776 +16,024,000 2.85% 19,507,980
2016-08-05 2016-08-03 0.016 1,203,224,776 +97,040,000 2.82% 19,251,596
2016-08-04 2016-08-01 0.016 1,106,184,776 +1,440,000 2.59% 17,698,956
2016-08-03 2016-07-29 0.016 1,104,744,776 -20,160,000 2.59% 17,675,916
2016-08-01 2016-07-28 0.014 1,124,904,776 -2,240,000 2.63% 15,748,667
2016-07-28 2016-07-26 0.014 1,127,144,776 +1,280,000 2.64% 15,780,027
2016-07-27 2016-07-25 0.014 1,125,864,776 +1,920,000 2.64% 15,762,107
2016-07-25 2016-07-21 0.014 1,123,944,776 +160,000 2.63% 15,735,227
2016-07-22 2016-07-20 0.014 1,123,784,776 -824,000 2.63% 15,732,987
2016-07-21 2016-07-19 0.014 1,124,608,776 +480,000 2.63% 15,744,523
2016-07-20 2016-07-18 0.014 1,124,128,776 +3,680,000 2.63% 15,737,803
2016-07-19 2016-07-15 0.015 1,120,448,776 -40,000 2.62% 16,806,732
2016-07-14 2016-07-12 0.015 1,120,488,776 +1,000,000 2.62% 16,807,332
2016-07-13 2016-07-11 0.015 1,119,488,776 +4,640,000 2.62% 16,792,332
2016-07-11 2016-07-07 0.016 1,114,848,776 +2,400,000 2.61% 17,837,580
2016-07-07 2016-07-05 0.016 1,112,448,776 +4,480,000 2.60% 17,799,180
2016-07-06 2016-07-04 0.016 1,107,968,776 +9,760,000 2.59% 17,727,500
2016-07-05 2016-06-30 0.015 1,098,208,776 -16,480,000 2.57% 16,473,132
2016-06-29 2016-06-27 0.014 1,114,688,776 +640,000 2.61% 15,605,643
2016-06-28 2016-06-24 0.014 1,114,048,776 -1,760,000 2.61% 15,596,683
2016-06-24 2016-06-22 0.014 1,115,808,776 +640,000 2.61% 15,621,323
2016-06-23 2016-06-21 0.014 1,115,168,776 +1,600,000 2.61% 15,612,363
2016-06-22 2016-06-20 0.015 1,113,568,776 +160,000 2.61% 16,703,532
2016-06-21 2016-06-17 0.015 1,113,408,776 +320,000 2.61% 16,701,132
2016-06-20 2016-06-16 0.015 1,113,088,776 +19,600,000 2.61% 16,696,332
2016-06-17 2016-06-15 0.015 1,093,488,776 -800,000 2.56% 16,402,332
2016-06-16 2016-06-14 0.015 1,094,288,776 +9,600,000 2.56% 16,414,332
2016-06-15 2016-06-13 0.015 1,084,688,776 +3,520,000 2.54% 16,270,332
2016-06-13 2016-06-08 0.016 1,081,168,776 -6,080,000 2.64% 17,298,700
2016-06-10 2016-06-07 0.016 1,087,248,776 -11,520,000 2.66% 17,395,980
2016-06-08 2016-06-06 0.016 1,098,768,776 +9,600,000 2.69% 17,580,300
2016-06-07 2016-06-03 0.017 1,089,168,776 -480,000 2.66% 18,515,869
2016-06-06 2016-06-02 0.017 1,089,648,776 -1,600,000 2.66% 18,524,029
2016-06-03 2016-06-01 0.017 1,091,248,776 -1,280,000 2.67% 18,551,229
2016-06-02 2016-05-31 0.017 1,092,528,776 -160,000 2.67% 18,572,989
2016-06-01 2016-05-30 0.017 1,092,688,776 +4,800,000 2.67% 18,575,709
2016-05-31 2016-05-27 0.017 1,087,888,776 -5,600,000 2.66% 18,494,109
2016-05-30 2016-05-26 0.017 1,093,488,776 +1,120,000 2.67% 18,589,309
2016-05-27 2016-05-25 0.017 1,092,368,776 +8,080,000 2.67% 18,570,269
2016-05-25 2016-05-23 0.018 1,084,288,776 +4,320,000 2.65% 19,517,198
2016-05-20 2016-05-18 0.019 1,079,968,776 -80,000 2.64% 20,519,407
2016-05-19 2016-05-17 0.019 1,080,048,776 +160,000 2.64% 20,520,927
2016-05-18 2016-05-16 0.019 1,079,888,776 +2,400,000 2.64% 20,517,887
2016-05-17 2016-05-13 0.019 1,077,488,776 -960,000 2.64% 20,472,287
2016-05-12 2016-05-10 0.019 1,078,448,776 +480,000 2.64% 20,490,527
2016-05-11 2016-05-09 0.019 1,077,968,776 -160,000 2.64% 20,481,407
2016-05-10 2016-05-06 0.019 1,078,128,776 -880,000 2.64% 20,484,447
2016-05-09 2016-05-05 0.019 1,079,008,776 +544,000 2.64% 20,501,167
2016-05-06 2016-05-04 0.019 1,078,464,776 +3,360,000 2.64% 20,490,831
2016-05-05 2016-05-03 0.018 1,075,104,776 +19,840,000 2.63% 19,351,886
2016-05-04 2016-04-29 0.021 1,055,264,776 -3,680,000 2.58% 22,160,560
2016-05-03 2016-04-28 0.020 1,058,944,776 -2,240,000 2.59% 21,178,896
2016-04-29 2016-04-27 0.019 1,061,184,776 -3,200,000 2.60% 20,162,511
2016-04-28 2016-04-26 0.019 1,064,384,776 -480,000 2.61% 20,223,311
2016-04-27 2016-04-25 0.019 1,064,864,776 +320,000 2.61% 20,232,431
2016-04-26 2016-04-22 0.019 1,064,544,776 +11,680,000 2.61% 20,226,351
2016-04-25 2016-04-21 0.017 1,052,864,776 -6,880,000 2.58% 17,898,701
2016-04-22 2016-04-20 0.018 1,059,744,776 -1,280,000 2.60% 19,075,406
2016-04-21 2016-04-19 0.018 1,061,024,776 +2,240,000 2.60% 19,098,446
2016-04-19 2016-04-15 0.019 1,058,784,776 -10,320,000 2.60% 20,116,911
2016-04-18 2016-04-14 0.019 1,069,104,776 +3,360,000 2.62% 20,312,991
2016-04-15 2016-04-13 0.019 1,065,744,776 +4,240,000 2.61% 20,249,151
2016-04-14 2016-04-12 0.020 1,061,504,776 +20,160,000 2.60% 21,230,096
2016-04-13 2016-04-11 0.021 1,041,344,776 -2,560,000 2.55% 21,868,240
2016-04-12 2016-04-08 0.019 1,043,904,776 -800,000 2.56% 19,834,191
2016-04-11 2016-04-07 0.019 1,044,704,776 -720,000 2.56% 19,849,391
2016-04-08 2016-04-06 0.018 1,045,424,776 +34,216,000 2.56% 18,817,646
2016-04-07 2016-04-05 0.023 1,011,208,776 +1,040,000 2.48% 23,257,802
2016-04-06 2016-04-01 0.024 1,010,168,776 -4,320,000 2.48% 24,244,051
2016-04-05 2016-03-31 0.023 1,014,488,776 +6,240,000 2.49% 23,333,242
2016-04-01 2016-03-30 0.024 1,008,248,776 +1,240,000 2.47% 24,197,971
2016-03-31 2016-03-29 0.026 1,007,008,776 -6,720,000 2.47% 26,182,228
2016-03-30 2016-03-24 0.027 1,013,728,776 +1,080,000 2.48% 27,370,677
2016-03-29 2016-03-23 0.028 1,012,648,776 -4,720,000 2.48% 28,354,166
2016-03-24 2016-03-22 0.028 1,017,368,776 +502,780,388 2.49% 28,486,326
2016-03-23 2016-03-21 0.029 514,588,388 -160,000 2.52% 14,923,063
2016-03-22 2016-03-18 0.031 514,748,388 -1,600,000 2.52% 15,957,200
2016-03-21 2016-03-17 0.031 516,348,388 +5,880,000 2.53% 16,006,800
2016-03-18 2016-03-16 0.028 510,468,388 +520,000 2.50% 14,293,115
2016-03-16 2016-03-14 0.031 509,948,388 +720,000 2.50% 15,808,400
2016-03-15 2016-03-11 0.033 509,228,388 -5,320,000 2.50% 16,804,537
2016-03-14 2016-03-10 0.032 514,548,388 +1,928,000 2.52% 16,465,548
2016-03-11 2016-03-09 0.030 512,620,388 +7,680,000 2.51% 15,378,612
2016-03-10 2016-03-08 0.118 504,940,388 +720,000 2.48% 59,371,217
2016-03-09 2016-03-07 0.131 504,220,388 +272,542,284 2.47% 65,873,954
2016-03-08 2016-03-04 0.131 231,678,104 +124,936,889 2.47% 30,267,623
2016-03-07 2016-03-03 0.124 106,741,215 -220,445 1.14% 13,247,962
2016-03-04 2016-03-02 0.126 106,961,660 -4,482,370 1.14% 13,508,223
2016-03-03 2016-03-01 0.115 111,444,030 +1,488,000 1.19% 12,861,001
2016-03-02 2016-02-29 0.100 109,956,030 +183,704 1.17% 11,013,338
2016-03-01 2016-02-26 0.100 109,772,326 +422,518 1.17% 10,994,938
2016-02-29 2016-02-25 0.098 109,349,808 +514,371 1.17% 10,714,517
2016-02-26 2016-02-24 0.100 108,835,437 +2,167,703 1.16% 10,901,098
2016-02-25 2016-02-23 0.102 106,667,734 +551,111 1.14% 10,916,238
2016-02-24 2016-02-22 0.102 106,116,623 -202,074 1.13% 10,859,838
2016-02-23 2016-02-19 0.096 106,318,697 +881,778 1.13% 10,186,017
2016-02-22 2016-02-18 0.094 105,436,919 +146,963 1.13% 9,871,957
2016-02-19 2016-02-17 0.089 105,289,956 +440,889 1.12% 9,399,676
2016-02-18 2016-02-16 0.091 104,849,067 -422,519 1.12% 9,588,616
2016-02-17 2016-02-15 0.091 105,271,586 -18,370 1.12% 9,627,256
2016-02-16 2016-02-12 0.091 105,289,956 +18,370 1.12% 9,628,936
2016-02-15 2016-02-11 0.087 105,271,586 -964,444 1.12% 9,168,816
2016-02-12 2016-02-05 0.094 106,236,030 -55,111 1.13% 9,946,777
2016-02-11 2016-02-04 0.089 106,291,141 -36,741 1.13% 9,489,056
2016-02-05 2016-02-03 0.087 106,327,882 +642,963 1.13% 9,260,816
2016-02-04 2016-02-02 0.087 105,684,919 -36,741 1.13% 9,204,816
2016-02-03 2016-02-01 0.085 105,721,660 -900,148 1.13% 8,977,815
2016-02-01 2016-01-28 0.083 106,621,808 -1,396,148 1.14% 8,822,095
2016-01-29 2016-01-27 0.081 108,017,956 -183,704 1.15% 8,702,414
2016-01-27 2016-01-25 0.083 108,201,660 -2,351,407 1.15% 8,952,815
2016-01-26 2016-01-22 0.081 110,553,067 +36,741 1.18% 8,906,654
2016-01-25 2016-01-21 0.081 110,516,326 -826,667 1.18% 8,903,694
2016-01-22 2016-01-20 0.081 111,342,993 -220,444 1.19% 8,970,294
2016-01-21 2016-01-19 0.083 111,563,437 +55,111 1.19% 9,230,975
2016-01-20 2016-01-18 0.078 111,508,326 +422,518 1.19% 8,740,814
2016-01-19 2016-01-15 0.081 111,085,808 +367,408 1.19% 8,949,574
2016-01-18 2016-01-14 0.087 110,718,400 +551,111 1.18% 9,643,215
2016-01-15 2016-01-13 0.089 110,167,289 +55,111 1.18% 9,835,096
2016-01-14 2016-01-12 0.091 110,112,178 +2,274,252 1.18% 10,069,936
2016-01-13 2016-01-11 0.087 107,837,926 +4,482,370 1.15% 9,392,335
2016-01-12 2016-01-08 0.076 103,355,556 +1,671,704 1.10% 7,876,694
2016-01-11 2016-01-07 0.072 101,683,852 +220,444 1.09% 7,306,477
2016-01-08 2016-01-06 0.074 101,463,408 +624,593 1.08% 7,511,565
2016-01-07 2016-01-05 0.081 100,838,815 +992,000 1.08% 8,124,030
2016-01-06 2016-01-04 0.083 99,846,815 +8,872,889 1.07% 8,261,519
2015-12-30 2015-12-28 0.152 90,973,926 +29,688,355 0.97% 13,866,187
2015-12-29 2015-12-24 0.150 61,285,571 +312,297 1.98% 9,207,663
2015-12-28 2015-12-22 0.126 60,973,274 -238,815 1.97% 7,700,334
2015-12-23 2015-12-21 0.118 61,212,089 -2,498,371 1.98% 7,197,357
2015-12-22 2015-12-18 0.100 63,710,460 +293,926 2.06% 6,381,322
2015-12-21 2015-12-17 0.105 63,416,534 +3,251,556 2.05% 6,628,051
2015-12-17 2015-12-15 0.107 60,164,978 +47,763 1.95% 6,419,215
2015-12-16 2015-12-14 0.109 60,117,215 -1,873,778 1.94% 6,545,019
2015-12-15 2015-12-11 0.100 61,990,993 -55,111 2.00% 6,209,098
2015-12-14 2015-12-10 0.100 62,046,104 +91,852 2.01% 6,214,618
2015-12-11 2015-12-09 0.105 61,954,252 +146,963 2.00% 6,475,219
2015-12-10 2015-12-08 0.109 61,807,289 +91,852 2.00% 6,729,019
2015-12-09 2015-12-07 0.100 61,715,437 +1,432,888 2.00% 6,181,498
2015-12-08 2015-12-04 0.128 60,282,549 +238,815 1.95% 7,744,363
2015-12-04 2015-12-02 0.146 60,043,734 -110,222 1.94% 8,759,606
2015-12-03 2015-12-01 0.144 60,153,956 -36,741 1.94% 8,644,706
2015-12-02 2015-11-30 0.144 60,190,697 +146,963 1.95% 8,649,986
2015-12-01 2015-11-27 0.146 60,043,734 +16,534 1.94% 8,759,606
2015-11-30 2015-11-26 0.150 60,027,200 -55,112 1.94% 9,018,603
2015-11-27 2015-11-25 0.142 60,082,312 +330,667 1.94% 8,503,585
2015-11-26 2015-11-24 0.150 59,751,645 +349,037 1.93% 8,977,203
2015-11-25 2015-11-23 0.155 59,402,608 +845,037 1.92% 9,183,452
2015-11-23 2015-11-19 0.159 58,557,571 +624,593 1.89% 9,307,820
2015-11-20 2015-11-18 0.163 57,932,978 -82,667 1.87% 9,460,829
2015-11-19 2015-11-17 0.163 58,015,645 +3,600,593 1.88% 9,474,329
2015-11-18 2015-11-16 0.170 54,415,052 +275,555 1.76% 9,241,782
2015-11-17 2015-11-13 0.174 54,139,497 +238,815 1.75% 9,430,751
2015-11-16 2015-11-12 0.179 53,900,682 +3,380,148 1.74% 9,623,880
2015-11-13 2015-11-11 0.179 50,520,534 +2,296,297 1.63% 9,020,360
2015-11-12 2015-11-10 0.183 48,224,237 -1,083,852 1.56% 8,820,369
2015-11-11 2015-11-09 0.179 49,308,089 -1,010,371 1.59% 8,803,880
2015-11-10 2015-11-06 0.172 50,318,460 +238,815 1.63% 8,655,587
2015-11-09 2015-11-05 0.174 50,079,645 -275,555 1.62% 8,723,551
2015-11-06 2015-11-04 0.174 50,355,200 +165,333 1.63% 8,771,551
2015-11-05 2015-11-03 0.165 50,189,867 +257,185 1.62% 8,305,613
2015-11-04 2015-11-02 0.174 49,932,682 -389,452 1.61% 8,697,951
2015-11-03 2015-10-30 0.174 50,322,134 +367,408 1.63% 8,765,791
2015-11-02 2015-10-29 0.170 49,954,726 +349,037 1.62% 8,484,246
2015-10-30 2015-10-28 0.174 49,605,689 +422,518 1.60% 8,640,991
2015-10-29 2015-10-27 0.176 49,183,171 +789,926 1.59% 8,674,483
2015-10-28 2015-10-26 0.181 48,393,245 +165,333 1.56% 8,745,908
2015-10-27 2015-10-23 0.181 48,227,912 +55,112 1.56% 8,716,028
2015-10-26 2015-10-22 0.174 48,172,800 +55,111 1.56% 8,391,391
2015-10-23 2015-10-20 0.179 48,117,689 -18,371 1.56% 8,591,336
2015-10-22 2015-10-19 0.189 48,136,060 -349,037 1.56% 9,118,678
2015-10-20 2015-10-16 0.189 48,485,097 -36,740 1.57% 9,184,798
2015-10-19 2015-10-15 0.192 48,521,837 -275,556 1.57% 9,297,410
2015-10-16 2015-10-14 0.187 48,797,393 +551,111 1.58% 9,137,705
2015-10-15 2015-10-13 0.179 48,246,282 +29,393 1.56% 8,614,296
2015-10-14 2015-10-12 0.174 48,216,889 -55,111 1.56% 8,399,071
2015-10-13 2015-10-09 0.176 48,272,000 -55,112 1.56% 8,513,779
2015-10-12 2015-10-08 0.176 48,327,112 -18,370 1.56% 8,523,500
2015-10-09 2015-10-07 0.181 48,345,482 -293,926 1.56% 8,737,276
2015-10-08 2015-10-06 0.179 48,639,408 -55,111 1.57% 8,684,488
2015-10-07 2015-10-05 0.179 48,694,519 +1,047,111 1.57% 8,694,328
2015-10-06 2015-10-02 0.176 47,647,408 +110,222 1.54% 8,403,619
2015-10-05 2015-09-30 0.174 47,537,186 -808,296 1.54% 8,280,671
2015-10-02 2015-09-29 0.170 48,345,482 -1,984,000 1.56% 8,210,934
2015-09-25 2015-09-23 0.168 50,329,482 -183,704 1.63% 8,438,306
2015-09-24 2015-09-22 0.172 50,513,186 +18,371 1.63% 8,689,083
2015-09-23 2015-09-21 0.170 50,494,815 -18,371 1.63% 8,575,974
2015-09-22 2015-09-18 0.172 50,513,186 +789,926 1.63% 8,689,083
2015-09-21 2015-09-17 0.165 49,723,260 -36,740 1.61% 8,228,398
2015-09-18 2015-09-16 0.163 49,760,000 -330,667 1.61% 8,126,129
2015-09-17 2015-09-15 0.150 50,090,667 +404,148 1.62% 7,525,719
2015-09-16 2015-09-14 0.163 49,686,519 +55,111 1.61% 8,114,129
2015-09-15 2015-09-11 0.176 49,631,408 -257,185 1.60% 8,753,539
2015-09-14 2015-09-10 0.170 49,888,593 -312,296 1.61% 8,473,014
2015-09-11 2015-09-09 0.170 50,200,889 -385,778 1.62% 8,526,054
2015-09-10 2015-09-08 0.148 50,586,667 +18,370 1.64% 7,490,090
2015-09-09 2015-09-07 0.146 50,568,297 +110,223 1.63% 7,377,262
2015-09-08 2015-09-04 0.146 50,458,074 +128,592 1.63% 7,361,182
2015-09-07 2015-09-02 0.146 50,329,482 -551,111 1.63% 7,342,422
2015-09-04 2015-09-01 0.150 50,880,593 +202,074 1.64% 7,644,399
2015-09-02 2015-08-31 0.150 50,678,519 +404,148 1.64% 7,614,039
2015-09-01 2015-08-28 0.159 50,274,371 -18,370 1.63% 7,991,192
2015-08-31 2015-08-27 0.157 50,292,741 +165,333 1.63% 7,884,604
2015-08-27 2015-08-25 0.146 50,127,408 +183,704 1.62% 7,312,942
2015-08-26 2015-08-24 0.126 49,943,704 -238,815 1.61% 6,307,406
2015-08-25 2015-08-21 0.155 50,182,519 +349,037 1.62% 7,758,056
2015-08-24 2015-08-20 0.163 49,833,482 +992,000 1.61% 8,138,129
2015-08-21 2015-08-19 0.174 48,841,482 -698,074 1.58% 8,507,871
2015-08-20 2015-08-18 0.185 49,539,556 -91,852 1.60% 9,168,813
2015-08-19 2015-08-17 0.192 49,631,408 -18,370 1.60% 9,510,018
2015-08-18 2015-08-14 0.192 49,649,778 +36,741 1.61% 9,513,538
2015-08-17 2015-08-13 0.196 49,613,037 +73,481 1.60% 9,722,555
2015-08-14 2015-08-12 0.196 49,539,556 -385,778 1.60% 9,708,155
2015-08-13 2015-08-11 0.202 49,925,334 -220,444 1.61% 10,109,880
2015-08-12 2015-08-10 0.205 50,145,778 -312,296 1.62% 10,263,708
2015-08-11 2015-08-07 0.200 50,458,074 -110,223 1.63% 10,107,892
2015-08-10 2015-08-06 0.189 50,568,297 -698,074 1.63% 9,579,430
2015-08-07 2015-08-05 0.194 51,266,371 -18,370 1.66% 9,934,927
2015-08-06 2015-08-04 0.194 51,284,741 -73,482 1.66% 9,938,487
2015-08-05 2015-08-03 0.189 51,358,223 -18,370 1.66% 9,729,070
2015-08-04 2015-07-31 0.194 51,376,593 -18,370 1.66% 9,956,287
2015-08-03 2015-07-30 0.200 51,394,963 +220,444 1.66% 10,295,572
2015-07-31 2015-07-29 0.207 51,174,519 -633,778 1.65% 10,585,697
2015-07-30 2015-07-28 0.198 51,808,297 -789,926 1.67% 10,265,563
2015-07-29 2015-07-27 0.185 52,598,223 +734,815 1.70% 9,734,913
2015-07-28 2015-07-24 0.216 51,863,408 +165,334 1.68% 11,179,910
2015-07-27 2015-07-23 0.222 51,698,074 -146,963 1.67% 11,481,975
2015-07-24 2015-07-22 0.222 51,845,037 +165,333 1.68% 11,514,615
2015-07-23 2015-07-21 0.229 51,679,704 +1,892,148 1.67% 11,815,481
2015-07-22 2015-07-20 0.235 49,787,556 +826,667 1.61% 11,708,106
2015-07-21 2015-07-17 0.250 48,960,889 +110,222 1.58% 12,259,965
2015-07-20 2015-07-16 0.248 48,850,667 -110,222 1.58% 12,125,996
2015-07-17 2015-07-15 0.231 48,960,889 -459,260 1.58% 11,300,489
2015-07-16 2015-07-14 0.248 49,420,149 +1,138,963 1.60% 12,267,356
2015-07-15 2015-07-13 0.268 48,281,186 -1,377,777 1.56% 12,930,792
2015-07-14 2015-07-10 0.272 49,658,963 -2,590,223 1.61% 13,516,048
2015-07-13 2015-07-09 0.205 52,249,186 +3,582,223 1.69% 10,694,229
2015-07-10 2015-07-08 0.102 48,666,963 +422,518 1.57% 4,980,514
2015-07-09 2015-07-07 0.131 48,244,445 -2,535,111 1.56% 6,302,903
2015-07-08 2015-07-06 0.168 50,779,556 +3,343,407 1.64% 8,513,766
2015-07-07 2015-07-03 0.216 47,436,149 +1,984,000 1.53% 10,225,551
2015-07-03 2015-06-30 0.359 45,452,149 -1,285,925 1.47% 16,329,784
2015-07-02 2015-06-29 0.370 46,738,074 -165,334 1.51% 17,300,626
2015-06-30 2015-06-26 0.375 46,903,408 +2,406,519 1.52% 17,566,083
2015-06-29 2015-06-25 0.416 44,496,889 +181,866 1.44% 18,505,682
2015-06-26 2015-06-24 0.342 44,315,023 +51,437 1.43% 15,149,305
2015-06-25 2015-06-23 0.331 44,263,586 +371,082 1.43% 14,649,819
2015-06-24 2015-06-22 0.344 43,892,504 +82,667 1.42% 15,100,437
2015-06-23 2015-06-19 0.348 43,809,837 +1,227,140 1.42% 15,262,782
2015-06-22 2015-06-18 0.344 42,582,697 -134,103 1.38% 14,649,821
2015-06-19 2015-06-17 0.353 42,716,800 -104,712 1.38% 15,068,007
2015-06-18 2015-06-16 0.355 42,821,512 +36,741 1.38% 15,198,183
2015-06-17 2015-06-15 0.357 42,784,771 -747,674 1.38% 15,278,304
2015-06-16 2015-06-12 0.375 43,532,445 +1,172,030 1.41% 16,303,603
2015-06-15 2015-06-11 0.385 42,360,415 -571,319 1.37% 16,325,841
2015-06-12 2015-06-10 0.407 42,931,734 -903,822 1.39% 17,480,833
2015-06-11 2015-06-09 0.372 43,835,556 +2,211,793 1.42% 16,321,674
2015-06-10 2015-06-08 0.433 41,623,763 +187,377 1.35% 18,035,845
2015-06-09 2015-06-05 0.462 41,436,386 -385,777 1.34% 19,127,570
2015-06-08 2015-06-04 0.466 41,822,163 +4,225,185 1.36% 19,487,779
2015-06-05 2015-06-03 0.435 37,596,978 +2,175,052 1.22% 16,372,878
2015-06-04 2015-06-02 0.481 35,421,926 -1,271,230 1.15% 17,045,374
2015-06-03 2015-06-01 0.407 36,693,156 +652,148 1.20% 14,940,625
2015-06-02 2015-05-29 0.329 36,041,008 -1,131,615 1.18% 11,849,935
2015-06-01 2015-05-28 0.318 37,172,623 +394,963 1.22% 11,817,297
2015-05-29 2015-05-27 0.314 36,777,660 -2,388,148 1.21% 11,531,576
2015-05-28 2015-05-26 0.335 39,165,808 +5,626,845 1.29% 13,133,180
2015-05-27 2015-05-22 0.222 33,538,963 -207,586 1.10% 7,448,895
2015-05-26 2015-05-21 0.179 33,746,549 +4,129,660 1.11% 6,025,392
2015-05-22 2015-05-20 0.150 29,616,889 +650,311 0.97% 4,449,699
2015-05-21 2015-05-19 0.157 28,966,578 -1,175,704 0.95% 4,541,212
2015-05-20 2015-05-18 0.152 30,142,282 +2,145,659 0.99% 4,594,267
2015-05-19 2015-05-15 0.131 27,996,623 +372,919 0.92% 3,657,623
2015-05-18 2015-05-14 0.128 27,623,704 +12,859 0.91% 3,548,755
2015-05-15 2015-05-13 0.124 27,610,845 -22,044 0.91% 3,426,862
2015-05-14 2015-05-12 0.124 27,632,889 +198,400 0.91% 3,429,598
2015-05-13 2015-05-11 0.131 27,434,489 -609,897 0.90% 3,584,183
2015-05-12 2015-05-08 0.131 28,044,386 -806,459 0.92% 3,663,863
2015-05-11 2015-05-07 0.126 28,850,845 +690,726 0.95% 3,643,583
2015-05-08 2015-05-06 0.139 28,160,119 -1,028,741 0.92% 3,924,249
2015-05-07 2015-05-05 0.146 29,188,860 +584,178 0.96% 4,258,278
2015-05-06 2015-05-04 0.144 28,604,682 +214,933 0.94% 4,110,770
2015-05-05 2015-04-30 0.133 28,389,749 -121,244 0.93% 3,770,800
2015-05-04 2015-04-29 0.137 28,510,993 +1,144,474 0.94% 3,911,064
2015-04-30 2015-04-28 0.128 27,366,519 +2,250,370 0.90% 3,515,715
2015-04-29 2015-04-27 0.135 25,116,149 +56,949 0.82% 3,390,680
2015-04-28 2015-04-24 0.128 25,059,200 +124,918 0.82% 3,219,299
2015-04-27 2015-04-23 0.122 24,934,282 -7,640,237 0.82% 3,040,374
2015-04-24 2015-04-22 0.113 32,574,519 -1,008,533 1.07% 3,688,276
2015-04-23 2015-04-21 0.096 33,583,052 +1,300,622 1.10% 3,217,473
2015-04-22 2015-04-20 0.100 32,282,430 +128,593 1.06% 3,233,450
2015-04-21 2015-04-17 0.107 32,153,837 -472,119 1.06% 3,430,607
2015-04-20 2015-04-16 0.105 32,625,956 +225,956 1.07% 3,409,939
2015-04-17 2015-04-15 0.102 32,400,000 -415,171 1.06% 3,315,774
2015-04-16 2015-04-14 0.105 32,815,171 -2,255,881 1.08% 3,429,715
2015-04-15 2015-04-13 0.107 35,071,052 +6,380,029 1.15% 3,741,855
2015-04-14 2015-04-10 0.094 28,691,023 -428,029 0.94% 2,686,313
2015-04-13 2015-04-09 0.081 29,119,052 -473,956 0.96% 2,345,962
2015-04-10 2015-04-08 0.078 29,593,008 -4,241,718 0.97% 2,319,710
2015-04-09 2015-04-02 0.083 33,834,726 -7,265,482 1.11% 2,799,551
2015-04-08 2015-04-01 0.074 41,100,208 -169,007 1.35% 3,042,741
2015-04-02 2015-03-31 0.067 41,269,215 +903,822 1.35% 2,785,672
2015-04-01 2015-03-30 0.072 40,365,393 -1,497,185 1.32% 2,900,449
2015-03-31 2015-03-27 0.070 41,862,578 -288,415 1.37% 2,916,876
2015-03-30 2015-03-26 0.070 42,150,993 +229,630 1.38% 2,936,972
2015-03-27 2015-03-25 0.067 41,921,363 -229,630 1.38% 2,829,692
2015-03-25 2015-03-23 0.067 42,150,993 +119,407 1.38% 2,845,192
2015-03-23 2015-03-19 0.070 42,031,586 +18,371 1.38% 2,928,652
2015-03-20 2015-03-18 0.070 42,013,215 +744,000 1.38% 2,927,372
2015-03-19 2015-03-17 0.072 41,269,215 -962,608 1.35% 2,965,393
2015-03-18 2015-03-16 0.070 42,231,823 +12,860 1.39% 2,942,604
2015-03-17 2015-03-13 0.072 42,218,963 +1,837 1.39% 3,033,637
2015-03-16 2015-03-12 0.072 42,217,126 -7,348 1.39% 3,033,505
2015-03-13 2015-03-11 0.074 42,224,474 -437,215 1.39% 3,125,973
2015-03-12 2015-03-10 0.074 42,661,689 -315,971 1.40% 3,158,341
2015-03-11 2015-03-09 0.072 42,977,660 -137,777 1.41% 3,088,153
2015-03-10 2015-03-06 0.072 43,115,437 -293,926 1.41% 3,098,053
2015-03-09 2015-03-05 0.067 43,409,363 -18,371 1.42% 2,930,132
2015-03-06 2015-03-04 0.070 43,427,734 -271,881 1.43% 3,025,932
2015-03-05 2015-03-03 0.063 43,699,615 +137,778 1.43% 2,759,419
2015-03-03 2015-02-27 0.067 43,561,837 +253,511 1.43% 2,940,424
2015-03-02 2015-02-26 0.065 43,308,326 -758,697 1.42% 2,829,012
2015-02-27 2015-02-25 0.065 44,067,023 +93,689 1.45% 2,878,572
2015-02-26 2015-02-24 0.067 43,973,334 +224,119 1.44% 2,968,200
2015-02-25 2015-02-23 0.070 43,749,215 -339,852 1.44% 3,048,332
2015-02-24 2015-02-18 0.067 44,089,067 +690,726 1.45% 2,976,012
2015-02-23 2015-02-16 0.067 43,398,341 -1,792,948 1.42% 2,929,388
2015-02-17 2015-02-13 0.065 45,191,289 -483,141 1.48% 2,952,012
2015-02-16 2015-02-12 0.063 45,674,430 +62,459 1.50% 2,884,119
2015-02-13 2015-02-11 0.065 45,611,971 -189,215 1.50% 2,979,492
2015-02-11 2015-02-09 0.065 45,801,186 -53,274 1.50% 2,991,852
2015-02-10 2015-02-06 0.065 45,854,460 +12,860 1.50% 2,995,332
2015-02-09 2015-02-05 0.065 45,841,600 +455,585 1.50% 2,994,492
2015-02-06 2015-02-04 0.065 45,386,015 +44,089 1.49% 2,964,732
2015-02-05 2015-02-03 0.065 45,341,926 +1,396,148 1.49% 2,961,852
2015-02-04 2015-02-02 0.072 43,945,778 +1,460,444 1.44% 3,157,717
2015-02-03 2015-01-30 0.076 42,485,334 +86,341 1.39% 3,237,794
2015-02-02 2015-01-29 0.076 42,398,993 -56,948 1.39% 3,231,214
2015-01-30 2015-01-28 0.076 42,455,941 +191,052 1.39% 3,235,554
2015-01-29 2015-01-27 0.076 42,264,889 -91,852 1.39% 3,220,994
2015-01-28 2015-01-26 0.072 42,356,741 +176,355 1.39% 3,043,537
2015-01-27 2015-01-23 0.076 42,180,386 -14,696 1.38% 3,214,554
2015-01-26 2015-01-22 0.074 42,195,082 +143,289 1.38% 3,123,797
2015-01-23 2015-01-21 0.074 42,051,793 +12,859 1.38% 3,113,189
2015-01-22 2015-01-20 0.078 42,038,934 +99,200 1.38% 3,295,310
2015-01-21 2015-01-19 0.078 41,939,734 +835,852 1.38% 3,287,534
2015-01-20 2015-01-16 0.078 41,103,882 -1,017,718 1.35% 3,222,014
2015-01-19 2015-01-15 0.076 42,121,600 -1,618,430 1.38% 3,210,074
2015-01-16 2015-01-14 0.072 43,740,030 -27,556 1.44% 3,142,933
2015-01-15 2015-01-13 0.072 43,767,586 -319,644 1.44% 3,144,913
2015-01-14 2015-01-12 0.072 44,087,230 +1,837 1.45% 3,167,881
2015-01-13 2015-01-09 0.065 44,085,393 +466,607 1.45% 2,879,772
2015-01-12 2015-01-08 0.070 43,618,786 +11,023 1.43% 3,039,244
2015-01-09 2015-01-07 0.070 43,607,763 +11,022 1.43% 3,038,476
2015-01-08 2015-01-06 0.067 43,596,741 -143,289 1.43% 2,942,780
2015-01-07 2015-01-05 0.065 43,740,030 +922,193 1.44% 2,857,212
2015-01-06 2015-01-02 0.065 42,817,837 +216,770 1.41% 2,796,972
2015-01-05 2014-12-31 0.065 42,601,067 -47,763 1.40% 2,782,812
2014-12-30 2014-12-24 0.070 42,648,830 +3,674 1.40% 2,971,660
2014-12-29 2014-12-22 0.070 42,645,156 +5,511 1.40% 2,971,404
2014-12-23 2014-12-19 0.072 42,639,645 +284,741 1.40% 3,063,865
2014-12-22 2014-12-18 0.076 42,354,904 -231,467 1.39% 3,227,854
2014-12-19 2014-12-17 0.074 42,586,371 +16,534 1.40% 3,152,765
2014-12-18 2014-12-16 0.076 42,569,837 +382,103 1.40% 3,244,234
2014-12-17 2014-12-15 0.074 42,187,734 +75,319 1.38% 3,123,253
2014-12-16 2014-12-12 0.076 42,112,415 +157,985 1.38% 3,209,374
2014-12-15 2014-12-11 0.078 41,954,430 -229,630 1.38% 3,288,686
2014-12-12 2014-12-10 0.076 42,184,060 +86,341 1.38% 3,214,834
2014-12-11 2014-12-09 0.072 42,097,719 +14,696 1.38% 3,024,925
2014-12-10 2014-12-08 0.072 42,083,023 +225,956 1.38% 3,023,869
2014-12-09 2014-12-05 0.076 41,857,067 +635,615 1.37% 3,189,914
2014-12-08 2014-12-04 0.074 41,221,452 +468,444 1.35% 3,051,717
2014-12-05 2014-12-03 0.078 40,753,008 +769,719 1.34% 3,194,510
2014-12-04 2014-12-02 0.083 39,983,289 -422,519 1.31% 3,308,295
2014-12-03 2014-12-01 0.076 40,405,808 +181,867 1.33% 3,079,314
2014-12-02 2014-11-28 0.078 40,223,941 +58,785 1.32% 3,153,038
2014-12-01 2014-11-27 0.081 40,165,156 -69,807 1.32% 3,235,886
2014-11-28 2014-11-26 0.085 40,234,963 -117,571 1.32% 3,416,727
2014-11-27 2014-11-25 0.081 40,352,534 +1,561,482 1.32% 3,250,982
2014-11-26 2014-11-24 0.085 38,791,052 +202,074 1.27% 3,294,111
2014-11-25 2014-11-21 0.091 38,588,978 +1,563,318 1.27% 3,529,024
2014-11-24 2014-11-20 0.094 37,025,660 +2,509,393 1.22% 3,466,677
2014-11-21 2014-11-19 0.105 34,516,267 +2,074,015 1.13% 3,607,507
2014-11-20 2014-11-18 0.085 32,442,252 -8,510,993 1.06% 2,754,975
2014-11-19 2014-11-17 0.065 40,953,245 -389,452 1.34% 2,675,172
2014-11-18 2014-11-14 0.063 41,342,697 -84,503 1.36% 2,610,591
2014-11-17 2014-11-13 0.061 41,427,200 -134,104 1.36% 2,525,723
2014-11-14 2014-11-12 0.061 41,561,304 +1,251,022 1.36% 2,533,899
2014-11-13 2014-11-11 0.065 40,310,282 +281,067 1.32% 2,633,172
2014-11-12 2014-11-10 0.067 40,029,215 +77,155 1.31% 2,701,972
2014-11-11 2014-11-07 0.067 39,952,060 +435,378 1.31% 2,696,764
2014-11-10 2014-11-06 0.067 39,516,682 +5,511 1.30% 2,667,376
2014-11-07 2014-11-05 0.070 39,511,171 +18,371 1.30% 2,753,036
2014-11-06 2014-11-04 0.070 39,492,800 -110,223 1.30% 2,751,756
2014-11-05 2014-11-03 0.072 39,603,023 +56,949 1.30% 2,845,669
2014-11-04 2014-10-31 0.072 39,546,074 -7,349 1.30% 2,841,577
2014-11-03 2014-10-30 0.072 39,553,423 +233,304 1.30% 2,842,105
2014-10-31 2014-10-29 0.072 39,320,119 +181,867 1.29% 2,825,341
2014-10-30 2014-10-28 0.074 39,138,252 -141,452 1.28% 2,897,493
2014-10-29 2014-10-27 0.070 39,279,704 +137,778 1.29% 2,736,908
2014-10-28 2014-10-24 0.072 39,141,926 +709,096 1.28% 2,812,537
2014-10-27 2014-10-23 0.070 38,432,830 +3,674 1.26% 2,677,900
2014-10-24 2014-10-22 0.070 38,429,156 +115,733 1.26% 2,677,644
2014-10-23 2014-10-21 0.074 38,313,423 +716,445 1.26% 2,836,429
2014-10-22 2014-10-20 0.074 37,596,978 +703,585 1.23% 2,783,389
2014-10-21 2014-10-17 0.076 36,893,393 -218,607 1.21% 2,811,634
2014-10-20 2014-10-16 0.072 37,112,000 +163,496 1.22% 2,666,677
2014-10-17 2014-10-15 0.072 36,948,504 +213,096 1.21% 2,654,929
2014-10-16 2014-10-14 0.076 36,735,408 +378,430 1.21% 2,799,594
2014-10-15 2014-10-13 0.078 36,356,978 +464,770 1.19% 2,849,918
2014-10-14 2014-10-10 0.081 35,892,208 +93,689 1.18% 2,891,638
2014-10-13 2014-10-09 0.081 35,798,519 +25,719 1.17% 2,884,090
2014-10-10 2014-10-08 0.081 35,772,800 +119,407 1.17% 2,882,018
2014-10-08 2014-10-06 0.081 35,653,393 +753,185 1.17% 2,872,398
2014-10-07 2014-10-03 0.083 34,900,208 -154,311 1.15% 2,887,711
2014-10-06 2014-09-30 0.081 35,054,519 -459,259 1.15% 2,824,150
2014-10-03 2014-09-29 0.081 35,513,778 -211,259 1.17% 2,861,150
2014-09-30 2014-09-26 0.081 35,725,037 +16,533 1.17% 2,878,170
2014-09-26 2014-09-24 0.085 35,708,504 +64,296 1.17% 3,032,343
2014-09-25 2014-09-23 0.085 35,644,208 +312,296 1.17% 3,026,883
2014-09-24 2014-09-22 0.087 35,331,912 +694,400 1.16% 3,077,296
2014-09-23 2014-09-19 0.089 34,637,512 +527,230 1.14% 3,092,236
2014-09-22 2014-09-18 0.087 34,110,282 -220,444 1.12% 2,970,896
2014-09-19 2014-09-17 0.087 34,330,726 +1,322,666 1.13% 2,990,095
2014-09-18 2014-09-16 0.087 33,008,060 -461,096 1.08% 2,874,896
2014-09-17 2014-09-15 0.091 33,469,156 -1,666,193 1.10% 3,060,808
2014-09-16 2014-09-12 0.085 35,135,349 -822,992 1.15% 2,983,671
2014-09-15 2014-09-11 0.083 35,958,341 -4,228,859 1.18% 2,975,263
2014-09-12 2014-09-10 0.085 40,187,200 -224,119 1.32% 3,412,671
2014-09-10 2014-09-05 0.087 40,411,319 -472,118 1.33% 3,519,696
2014-09-08 2014-09-04 0.085 40,883,437 +22,044 1.34% 3,471,795
2014-09-05 2014-09-03 0.085 40,861,393 -117,570 1.34% 3,469,923
2014-09-04 2014-09-02 0.085 40,978,963 -481,304 1.34% 3,479,907
2014-09-02 2014-08-29 0.085 41,460,267 +38,578 1.36% 3,520,779
2014-09-01 2014-08-28 0.085 41,421,689 +286,577 1.36% 3,517,503
2014-08-29 2014-08-27 0.085 41,135,112 -16,533 1.35% 3,493,167
2014-08-28 2014-08-26 0.085 41,151,645 -213,096 1.35% 3,494,571
2014-08-27 2014-08-25 0.085 41,364,741 +56,948 1.36% 3,512,667
2014-08-26 2014-08-22 0.087 41,307,793 -14,696 1.36% 3,597,776
2014-08-25 2014-08-21 0.081 41,322,489 +725,629 1.36% 3,329,126
2014-08-22 2014-08-20 0.087 40,596,860 +62,460 1.33% 3,535,856
2014-08-21 2014-08-19 0.089 40,534,400 +44,088 1.33% 3,618,676
2014-08-20 2014-08-18 0.091 40,490,312 +135,941 1.33% 3,702,904
2014-08-19 2014-08-15 0.089 40,354,371 +167,171 1.32% 3,602,604
2014-08-18 2014-08-14 0.089 40,187,200 +1,837 1.32% 3,587,680
2014-08-15 2014-08-13 0.091 40,185,363 +191,051 1.32% 3,675,016
2014-08-14 2014-08-12 0.094 39,994,312 -288,414 1.31% 3,744,629
2014-08-13 2014-08-11 0.089 40,282,726 +22,044 1.32% 3,596,208
2014-08-12 2014-08-08 0.089 40,260,682 +349,037 1.32% 3,594,240
2014-08-08 2014-08-06 0.089 39,911,645 +7,348 1.31% 3,563,080
2014-08-07 2014-08-05 0.091 39,904,297 +53,274 1.31% 3,649,312
2014-08-06 2014-08-04 0.091 39,851,023 -277,392 1.31% 3,644,440
2014-08-05 2014-08-01 0.089 40,128,415 -729,304 1.32% 3,582,432
2014-08-04 2014-07-31 0.091 40,857,719 +225,956 1.34% 3,736,504
2014-08-01 2014-07-30 0.089 40,631,763 +3,674 1.33% 3,627,368
2014-07-31 2014-07-29 0.091 40,628,089 +3,674 1.33% 3,715,504
2014-07-30 2014-07-28 0.094 40,624,415 +3,674 1.33% 3,803,625
2014-07-29 2014-07-25 0.094 40,620,741 -5,511 1.33% 3,803,281
2014-07-28 2014-07-24 0.094 40,626,252 +3,674 1.33% 3,803,797
2014-07-24 2014-07-22 0.096 40,622,578 -42,252 1.33% 3,891,905
2014-07-23 2014-07-21 0.094 40,664,830 +27,556 1.33% 3,807,409
2014-07-22 2014-07-18 0.096 40,637,274 -36,741 1.33% 3,893,313
2014-07-21 2014-07-17 0.094 40,674,015 +91,852 1.33% 3,808,269
2014-07-18 2014-07-16 0.096 40,582,163 +56,948 1.33% 3,888,033
2014-07-17 2014-07-15 0.096 40,525,215 +174,518 1.33% 3,882,577
2014-07-16 2014-07-14 0.098 40,350,697 +55,111 1.32% 3,953,717
2014-07-15 2014-07-11 0.096 40,295,586 -51,437 1.32% 3,860,577
2014-07-14 2014-07-10 0.094 40,347,023 +225,956 1.32% 3,777,653
2014-07-11 2014-07-09 0.098 40,121,067 -22,045 1.32% 3,931,217
2014-07-10 2014-07-08 0.098 40,143,112 -2,024,414 1.32% 3,933,378
2014-07-08 2014-07-04 0.091 42,167,526 -1,837 1.38% 3,856,288
2014-07-07 2014-07-03 0.089 42,169,363 +145,126 1.38% 3,764,636
2014-07-04 2014-07-02 0.089 42,024,237 +213,096 1.38% 3,751,680
2014-07-02 2014-06-27 0.089 41,811,141 +104,711 1.37% 3,732,656
2014-06-30 2014-06-26 0.091 41,706,430 +222,281 1.37% 3,814,120
2014-06-27 2014-06-25 0.091 41,484,149 +80,830 1.36% 3,793,792
2014-06-26 2014-06-24 0.094 41,403,319 +23,882 1.36% 3,876,553
2014-06-25 2014-06-23 0.094 41,379,437 +101,037 1.36% 3,874,317
2014-06-24 2014-06-20 0.098 41,278,400 -1,837 1.35% 4,044,617
2014-06-23 2014-06-19 0.096 41,280,237 +47,763 1.35% 3,954,913
2014-06-20 2014-06-18 0.096 41,232,474 -64,297 1.35% 3,950,337
2014-06-19 2014-06-17 0.094 41,296,771 +27,556 1.36% 3,866,577
2014-06-18 2014-06-16 0.094 41,269,215 +1,811,318 1.35% 3,863,997
2014-06-17 2014-06-13 0.098 39,457,897 -304,948 1.29% 3,866,237
2014-06-13 2014-06-11 0.096 39,762,845 +150,637 1.30% 3,809,537
2014-06-12 2014-06-10 0.098 39,612,208 -510,696 1.30% 3,881,357
2014-06-11 2014-06-09 0.094 40,122,904 +86,341 1.32% 3,756,669
2014-06-10 2014-06-06 0.096 40,036,563 +38,577 1.31% 3,835,761
2014-06-09 2014-06-05 0.096 39,997,986 +126,756 1.31% 3,832,065
2014-06-06 2014-06-04 0.096 39,871,230 +11,022 1.31% 3,819,921
2014-06-05 2014-06-03 0.096 39,860,208 +694,400 1.31% 3,818,865
2014-06-04 2014-05-30 0.098 39,165,808 -350,874 1.29% 3,837,617
2014-06-03 2014-05-29 0.096 39,516,682 +1,837 1.30% 3,785,953
2014-05-30 2014-05-28 0.091 39,514,845 +1,030,578 1.30% 3,613,696
2014-05-29 2014-05-27 0.091 38,484,267 +2,074,015 1.26% 3,519,448
2014-05-28 2014-05-26 0.100 36,410,252 +141,452 1.19% 3,646,898
2014-05-27 2014-05-23 0.105 36,268,800 -382,104 1.19% 3,790,675
2014-05-26 2014-05-22 0.102 36,650,904 -165,333 1.20% 3,750,806
2014-05-23 2014-05-21 0.102 36,816,237 +229,629 1.21% 3,767,726
2014-05-22 2014-05-20 0.102 36,586,608 +1,032,415 1.20% 3,744,226
2014-05-21 2014-05-19 0.102 35,554,193 -668,681 1.17% 3,638,570
2014-05-20 2014-05-16 0.100 36,222,874 +38,577 1.19% 3,628,130
2014-05-19 2014-05-15 0.100 36,184,297 +64,297 1.19% 3,624,266
2014-05-16 2014-05-14 0.100 36,120,000 -174,519 1.19% 3,617,826
2014-05-15 2014-05-13 0.098 36,294,519 +358,222 1.19% 3,556,277
2014-05-14 2014-05-12 0.100 35,936,297 +235,141 1.18% 3,599,426
2014-05-13 2014-05-09 0.100 35,701,156 -137,778 1.17% 3,575,874
2014-05-12 2014-05-08 0.100 35,838,934 +538,252 1.18% 3,589,674
2014-05-09 2014-05-07 0.102 35,300,682 -192,889 1.16% 3,612,626
2014-05-08 2014-05-05 0.107 35,493,571 +2,233,837 1.16% 3,786,935
2014-05-07 2014-05-02 0.109 33,259,734 -78,992 1.09% 3,621,019
2014-05-05 2014-04-30 0.111 33,338,726 +484,977 1.09% 3,702,212
2014-05-02 2014-04-29 0.115 32,853,749 -1,544,948 1.08% 3,791,429
2014-04-30 2014-04-28 0.113 34,398,697 +1,267,556 1.13% 3,894,820
2014-04-29 2014-04-25 0.118 33,131,141 -2,720,652 1.09% 3,895,581
2014-04-28 2014-04-24 0.115 35,851,793 -409,659 1.18% 4,137,413
2014-04-25 2014-04-23 0.113 36,261,452 -183,704 1.19% 4,105,732
2014-04-24 2014-04-22 0.113 36,445,156 -1,693,748 1.20% 4,126,532
2014-04-23 2014-04-17 0.109 38,138,904 +1,892,148 1.25% 4,152,219
2014-04-22 2014-04-16 0.109 36,246,756 +4,372,148 1.19% 3,946,219
2014-04-17 2014-04-15 0.115 31,874,608 +935,052 1.05% 3,678,433
2014-04-16 2014-04-14 0.115 30,939,556 +295,763 1.02% 3,570,525
2014-04-15 2014-04-11 0.113 30,643,793 +207,585 1.01% 3,469,668
2014-04-14 2014-04-10 0.109 30,436,208 -4,030,459 1.00% 3,313,619
2014-04-11 2014-04-09 0.100 34,466,667 -181,867 1.13% 3,452,226
2014-04-10 2014-04-08 0.098 34,648,534 +108,385 1.14% 3,394,997
2014-04-09 2014-04-07 0.100 34,540,149 -918,518 1.13% 3,459,586
2014-04-08 2014-04-04 0.100 35,458,667 -1,093,037 1.16% 3,551,586
2014-04-07 2014-04-03 0.100 36,551,704 -119,408 1.20% 3,661,066
2014-04-04 2014-04-02 0.100 36,671,112 -376,592 1.20% 3,673,026
2014-04-03 2014-04-01 0.100 37,047,704 -227,793 1.22% 3,710,746
2014-04-02 2014-03-31 0.100 37,275,497 -328,829 1.22% 3,733,562
2014-04-01 2014-03-28 0.100 37,604,326 -1,091,200 1.23% 3,766,498
2014-03-31 2014-03-27 0.100 38,695,526 -692,563 1.27% 3,875,794
2014-03-28 2014-03-26 0.096 39,388,089 +1,840,711 1.29% 3,773,633
2014-03-27 2014-03-25 0.098 37,547,378 +58,785 1.23% 3,679,037
2014-03-26 2014-03-24 0.102 37,488,593 -58,785 1.23% 3,836,534
2014-03-25 2014-03-21 0.102 37,547,378 -376,593 1.23% 3,842,550
2014-03-24 2014-03-20 0.100 37,923,971 +556,622 1.24% 3,798,514
2014-03-21 2014-03-19 0.105 37,367,349 -2,858,429 1.23% 3,905,491
2014-03-20 2014-03-18 0.102 40,225,778 +2,682,074 1.32% 4,116,654
2014-03-19 2014-03-17 0.098 37,543,704 +694,400 1.23% 3,678,677
2014-03-18 2014-03-14 0.100 36,849,304 +14,696 1.21% 3,690,874
2014-03-17 2014-03-13 0.105 36,834,608 +424,356 1.21% 3,849,811
2014-03-14 2014-03-12 0.107 36,410,252 -132,267 1.19% 3,884,739
2014-03-13 2014-03-11 0.113 36,542,519 +137,778 1.20% 4,137,556
2014-03-12 2014-03-10 0.111 36,404,741 -3,104,593 1.19% 4,042,688
2014-03-11 2014-03-07 0.100 39,509,334 -148,800 1.30% 3,957,306
2014-03-10 2014-03-06 0.102 39,658,134 +347,200 1.30% 4,058,562
2014-03-07 2014-03-05 0.105 39,310,934 +330,667 1.29% 4,108,627
2014-03-06 2014-03-04 0.100 38,980,267 +1,541,274 1.28% 3,904,314
2014-03-05 2014-03-03 0.102 37,438,993 -27,556 1.23% 3,831,458
2014-03-04 2014-02-28 0.102 37,466,549 +189,215 1.23% 3,834,278
2014-03-03 2014-02-27 0.102 37,277,334 +913,008 1.22% 3,814,914
2014-02-28 2014-02-26 0.105 36,364,326 +1,102,222 1.19% 3,800,659
2014-02-27 2014-02-25 0.105 35,262,104 +2,200,770 1.16% 3,685,459
2014-02-26 2014-02-24 0.111 33,061,334 +209,422 1.08% 3,671,408
2014-02-25 2014-02-21 0.113 32,851,912 -71,644 1.08% 3,719,684
2014-02-24 2014-02-20 0.111 32,923,556 +102,874 1.08% 3,656,108
2014-02-21 2014-02-19 0.111 32,820,682 +2,540,622 1.08% 3,644,684
2014-02-20 2014-02-18 0.113 30,280,060 +1,640,474 0.99% 3,428,484
2014-02-19 2014-02-17 0.113 28,639,586 +275,556 0.94% 3,242,740
2014-02-18 2014-02-14 0.118 28,364,030 +1,862,756 0.93% 3,335,061
2014-02-17 2014-02-13 0.120 26,501,274 -394,963 0.87% 3,173,741
2014-02-13 2014-02-11 0.111 26,896,237 +778,903 0.88% 2,986,784
2014-02-12 2014-02-10 0.120 26,117,334 +1,947,260 0.86% 3,127,761
2014-02-11 2014-02-07 0.124 24,170,074 +433,540 0.79% 2,999,818
2014-02-10 2014-02-06 0.126 23,736,534 -424,355 0.78% 2,997,695
2014-02-07 2014-02-05 0.122 24,160,889 -552,948 0.79% 2,946,070
2014-02-06 2014-02-04 0.124 24,713,837 +1,076,503 0.81% 3,067,306
2014-02-05 2014-01-30 0.120 23,637,334 +600,711 0.78% 2,830,761
2014-02-04 2014-01-28 0.107 23,036,623 +1,010,371 0.76% 2,457,859
2014-01-29 2014-01-27 0.109 22,026,252 +1,431,052 0.72% 2,398,019
2014-01-28 2014-01-24 0.109 20,595,200 +303,111 0.68% 2,242,219
2014-01-27 2014-01-23 0.107 20,292,089 +1,065,481 0.67% 2,165,035
2014-01-24 2014-01-22 0.115 19,226,608 -2,020,741 0.63% 2,218,813
2014-01-23 2014-01-21 0.091 21,247,349 -99,200 0.70% 1,943,104
2014-01-21 2014-01-17 0.091 21,346,549 +326,993 0.70% 1,952,176
2014-01-20 2014-01-16 0.094 21,019,556 +347,200 0.69% 1,968,041
2014-01-17 2014-01-15 0.087 20,672,356 -306,785 0.68% 1,800,496
2014-01-16 2014-01-14 0.083 20,979,141 +426,192 0.69% 1,735,855
2014-01-15 2014-01-13 0.087 20,552,949 -22,044 0.67% 1,790,096
2014-01-14 2014-01-10 0.094 20,574,993 -11,022 0.68% 1,926,417
2014-01-13 2014-01-09 0.087 20,586,015 +642,963 0.68% 1,792,975
2014-01-10 2014-01-08 0.100 19,943,052 +82,666 0.65% 1,997,522
2014-01-09 2014-01-07 0.105 19,860,386 +900,149 0.65% 2,075,731
2014-01-08 2014-01-06 0.105 18,960,237 +470,281 0.62% 1,981,651
2014-01-07 2014-01-03 0.107 18,489,956 +562,133 0.61% 1,972,759
2014-01-06 2014-01-02 0.102 17,927,823 +736,652 0.59% 1,834,710
2014-01-03 2013-12-31 0.111 17,191,171 +176,356 0.56% 1,909,052
2014-01-02 2013-12-27 0.107 17,014,815 -1,083,852 0.56% 1,815,371
2013-12-30 2013-12-24 0.118 18,098,667 +137,778 0.59% 2,128,053
2013-12-27 2013-12-20 0.126 17,960,889 -7,348 0.59% 2,268,286
2013-12-23 2013-12-19 0.124 17,968,237 -73,482 0.59% 2,230,090
2013-12-19 2013-12-17 0.126 18,041,719 +490,489 0.59% 2,278,495
2013-12-18 2013-12-16 0.126 17,551,230 +349,037 0.58% 2,216,550
2013-12-17 2013-12-13 0.135 17,202,193 -7,348 0.56% 2,322,296
2013-12-16 2013-12-12 0.133 17,209,541 +1,499,022 0.56% 2,285,816
2013-12-13 2013-12-11 0.139 15,710,519 -4,763,437 0.52% 2,189,337
2013-12-12 2013-12-10 0.131 20,473,956 +1,431,052 0.67% 2,674,823
2013-12-11 2013-12-09 0.148 19,042,904 -1,208,770 0.62% 2,819,578
2013-12-10 2013-12-06 0.133 20,251,674 -400,475 0.66% 2,689,880
2013-12-09 2013-12-05 0.124 20,652,149 -694,400 0.68% 2,563,198
2013-12-06 2013-12-04 0.111 21,346,549 +727,467 0.70% 2,370,500
2013-12-05 2013-12-03 0.107 20,619,082 +238,815 0.68% 2,199,923
2013-12-04 2013-12-02 0.105 20,380,267 +1,326,341 0.67% 2,130,067
2013-12-03 2013-11-29 0.122 19,053,926 +117,570 0.63% 2,323,350
2013-12-02 2013-11-28 0.135 18,936,356 +4,671,585 0.62% 2,556,408
2013-11-29 2013-11-27 0.131 14,264,771 +1,344,711 0.47% 1,863,623
2013-11-28 2013-11-26 0.133 12,920,060 +1,045,274 0.42% 1,716,076
2013-11-27 2013-11-25 0.113 11,874,786 -1,230,814 0.39% 1,344,532
2013-11-26 2013-11-22 0.098 13,105,600 +176,355 0.43% 1,284,137
2013-11-25 2013-11-21 0.089 12,929,245 +558,459 0.42% 1,154,248
2013-11-22 2013-11-20 0.087 12,370,786 -753,185 0.41% 1,077,456
2013-11-21 2013-11-19 0.087 13,123,971 +481,304 0.43% 1,143,056
2013-11-19 2013-11-15 0.083 12,642,667 -350,874 0.41% 1,046,079
2013-11-18 2013-11-14 0.081 12,993,541 -3,674 0.43% 1,046,818
2013-11-15 2013-11-13 0.078 12,997,215 +244,326 0.43% 1,018,814
2013-11-14 2013-11-12 0.081 12,752,889 -150,637 0.42% 1,027,430
2013-11-13 2013-11-11 0.085 12,903,526 -156,148 0.42% 1,095,759
2013-11-12 2013-11-08 0.087 13,059,674 -88,178 0.43% 1,137,455
2013-11-11 2013-11-07 0.078 13,147,852 +14,696 0.43% 1,030,622
2013-11-07 2013-11-05 0.078 13,133,156 +16,533 0.43% 1,029,470
2013-11-06 2013-11-04 0.078 13,116,623 +134,104 0.43% 1,028,174
2013-11-04 2013-10-31 0.078 12,982,519 +106,548 0.43% 1,017,662
2013-11-01 2013-10-30 0.081 12,875,971 -58,785 0.42% 1,037,346
2013-10-31 2013-10-29 0.076 12,934,756 -55,111 0.42% 985,754
2013-10-30 2013-10-28 0.078 12,989,867 +99,200 0.43% 1,018,238
2013-10-29 2013-10-25 0.076 12,890,667 +29,393 0.42% 982,394
2013-10-28 2013-10-24 0.076 12,861,274 -95,526 0.42% 980,154
2013-10-25 2013-10-23 0.076 12,956,800 +18,370 0.43% 987,434
2013-10-24 2013-10-22 0.078 12,938,430 -11,022 0.42% 1,014,206
2013-10-18 2013-10-16 0.081 12,949,452 -734,815 0.42% 1,043,266
2013-10-17 2013-10-15 0.081 13,684,267 +23,881 0.45% 1,102,466
2013-10-16 2013-10-11 0.081 13,660,386 +110,223 0.45% 1,100,542
2013-10-10 2013-10-08 0.085 13,550,163 +161,659 0.44% 1,150,671
2013-10-09 2013-10-07 0.083 13,388,504 -12,859 0.44% 1,107,791
2013-10-08 2013-10-04 0.083 13,401,363 -9,186 0.44% 1,108,855
2013-10-03 2013-09-30 0.081 13,410,549 +47,763 0.44% 1,080,414
2013-10-02 2013-09-27 0.078 13,362,786 +36,741 0.44% 1,047,470
2013-09-27 2013-09-25 0.083 13,326,045 +51,437 0.44% 1,102,623
2013-09-25 2013-09-23 0.083 13,274,608 -999,348 0.44% 1,098,367
2013-09-24 2013-09-19 0.083 14,273,956 -413,333 0.47% 1,181,055
2013-09-23 2013-09-18 0.078 14,687,289 -464,771 0.48% 1,151,294
2013-09-17 2013-09-13 0.083 15,152,060 -11,022 0.50% 1,253,711
2013-09-16 2013-09-12 0.081 15,163,082 -58,785 0.50% 1,221,606
2013-09-13 2013-09-11 0.083 15,221,867 +764,207 0.50% 1,259,487
2013-09-12 2013-09-10 0.089 14,457,660 -209,422 0.47% 1,290,696
2013-09-11 2013-09-09 0.074 14,667,082 -84,504 0.48% 1,085,837
2013-09-10 2013-09-06 0.072 14,751,586 +45,926 0.48% 1,059,973
2013-09-09 2013-09-05 0.074 14,705,660 +198,400 0.48% 1,088,693
2013-09-04 2013-09-02 0.081 14,507,260 -34,903 0.48% 1,168,770
2013-09-03 2013-08-30 0.078 14,542,163 +33,066 0.48% 1,139,918
2013-09-02 2013-08-29 0.076 14,509,097 -192,889 0.48% 1,105,734
2013-08-30 2013-08-28 0.078 14,701,986 -7,348 0.48% 1,152,446
2013-08-29 2013-08-27 0.076 14,709,334 -174,518 0.48% 1,120,994
2013-08-28 2013-08-26 0.076 14,883,852 +44,089 0.49% 1,134,294
2013-08-27 2013-08-23 0.074 14,839,763 -130,430 0.49% 1,098,621
2013-08-23 2013-08-21 0.072 14,970,193 +56,948 0.49% 1,075,681
2013-08-22 2013-08-20 0.074 14,913,245 -3,347,081 0.49% 1,104,061
2013-08-21 2013-08-19 0.070 18,260,326 -738,489 0.60% 1,272,332
2013-08-20 2013-08-16 0.072 18,998,815 -6,323,082 0.62% 1,365,157
2013-08-19 2013-08-15 0.072 25,321,897 -196,563 0.83% 1,819,501
2013-08-16 2013-08-13 0.067 25,518,460 -450,074 0.84% 1,722,496
2013-08-15 2013-08-12 0.065 25,968,534 -71,644 0.85% 1,696,332
2013-08-13 2013-08-09 0.061 26,040,178 +246,163 0.85% 1,587,611
2013-08-12 2013-08-08 0.061 25,794,015 +112,059 0.85% 1,572,603
2013-08-09 2013-08-07 0.063 25,681,956 +49,600 0.84% 1,621,691
2013-08-08 2013-08-06 0.065 25,632,356 -113,896 0.84% 1,674,372
2013-08-07 2013-08-05 0.070 25,746,252 +611,733 0.84% 1,793,932
2013-08-06 2013-08-02 0.072 25,134,519 -749,511 0.82% 1,806,037
2013-08-05 2013-08-01 0.076 25,884,030 -176,356 0.85% 1,972,614
2013-08-02 2013-07-31 0.067 26,060,386 -1,837 0.86% 1,759,076
2013-08-01 2013-07-30 0.063 26,062,223 -66,133 0.86% 1,645,703
2013-07-31 2013-07-29 0.059 26,128,356 +14,696 0.86% 1,536,094
2013-07-30 2013-07-26 0.061 26,113,660 +38,578 0.86% 1,592,091
2013-07-25 2013-07-23 0.061 26,075,082 -1,662,518 0.86% 1,589,739
2013-07-24 2013-07-22 0.059 27,737,600 +635,614 0.91% 1,630,702
2013-07-23 2013-07-19 0.063 27,101,986 +734,815 0.89% 1,711,359
2013-07-22 2013-07-18 0.065 26,367,171 -233,303 0.87% 1,722,372
2013-07-19 2013-07-17 0.063 26,600,474 +1,734,162 0.87% 1,679,691
2013-07-18 2013-07-16 0.061 24,866,312 -279,229 0.82% 1,516,043
2013-07-17 2013-07-15 0.057 25,145,541 +378,429 0.83% 1,423,562
2013-07-16 2013-07-12 0.063 24,767,112 +14,697 0.81% 1,563,923
2013-07-12 2013-07-10 0.063 24,752,415 -3,674 0.81% 1,562,995
2013-07-09 2013-07-05 0.067 24,756,089 +290,252 0.81% 1,671,036
2013-07-08 2013-07-04 0.067 24,465,837 +45,925 0.80% 1,651,444
2013-07-05 2013-07-03 0.065 24,419,912 +31,230 0.80% 1,595,172
2013-07-04 2013-07-02 0.070 24,388,682 +2,874,963 0.80% 1,699,340
2013-07-02 2013-06-27 0.061 21,513,719 -77,155 0.71% 1,311,643
2013-06-27 2013-06-25 0.061 21,590,874 +536,414 0.71% 1,316,347
2013-06-26 2013-06-24 0.061 21,054,460 -415,170 0.69% 1,283,643
2013-06-25 2013-06-21 0.063 21,469,630 -584,178 0.70% 1,355,703
2013-06-24 2013-06-20 0.065 22,053,808 -213,096 0.72% 1,440,612
2013-06-21 2013-06-19 0.059 22,266,904 -2,593,896 0.73% 1,309,078
2013-06-20 2013-06-18 0.063 24,860,800 +248,000 0.82% 1,569,839
2013-06-19 2013-06-17 0.072 24,612,800 -613,571 0.81% 1,768,549
2013-06-18 2013-06-14 0.078 25,226,371 +694,400 0.83% 1,977,422
2013-06-17 2013-06-13 0.074 24,531,971 -685,215 0.81% 1,816,157
2013-06-14 2013-06-11 0.072 25,217,186 +194,726 0.83% 1,811,977
2013-06-13 2013-06-10 0.085 25,022,460 -1,679,052 0.82% 2,124,891
2013-06-11 2013-06-07 0.065 26,701,512 -1,736,000 0.88% 1,744,212
2013-06-10 2013-06-06 0.067 28,437,512 +394,963 0.93% 1,919,532
2013-06-07 2013-06-05 0.070 28,042,549 +2,018,904 0.92% 1,953,932
2013-06-06 2013-06-04 0.054 26,023,645 +405,985 0.85% 1,416,610
2013-06-05 2013-06-03 0.046 25,617,660 -312,296 0.84% 1,171,388
2013-06-04 2013-05-31 0.039 25,929,956 +128,593 0.85% 1,016,287
2013-06-03 2013-05-30 0.041 25,801,363 -266,371 0.85% 1,067,427
2013-05-30 2013-05-28 0.044 26,067,734 -431,703 0.86% 1,135,208
2013-05-29 2013-05-27 0.039 26,499,437 -4,607,289 0.87% 1,038,607
2013-05-28 2013-05-24 0.037 31,106,726 +518,044 1.02% 1,151,451
2013-05-27 2013-05-23 0.035 30,588,682 -530,904 1.00% 1,065,670
2013-05-24 2013-05-22 0.041 31,119,586 -143,288 1.02% 1,287,447
2013-05-23 2013-05-21 0.035 31,262,874 -207,586 1.03% 1,089,158
2013-05-21 2013-05-16 0.035 31,470,460 +7,348 1.03% 1,096,390
2013-05-20 2013-05-15 0.033 31,463,112 -3,674 1.03% 1,027,626
2013-05-16 2013-05-14 0.033 31,466,786 +455,586 1.03% 1,027,746
2013-05-15 2013-05-13 0.033 31,011,200 -3,674 1.02% 1,012,866
2013-05-14 2013-05-10 0.033 31,014,874 -152,475 1.02% 1,012,986
2013-05-13 2013-05-09 0.033 31,167,349 +189,215 1.02% 1,017,966
2013-05-10 2013-05-08 0.033 30,978,134 -3,674 1.02% 1,011,786
2013-05-09 2013-05-07 0.035 30,981,808 +1,206,934 1.02% 1,079,366
2013-05-08 2013-05-06 0.030 29,774,874 -1,653,334 0.98% 907,653
2013-05-07 2013-05-03 0.035 31,428,208 +1,568,830 1.03% 1,094,918
2013-05-03 2013-04-30 0.035 29,859,378 -613,571 0.98% 1,040,262
2013-05-02 2013-04-29 0.030 30,472,949 -3,082,548 1.00% 928,933
2013-04-30 2013-04-26 0.030 33,555,497 +1,205,097 1.10% 1,022,901
2013-04-26 2013-04-24 0.028 32,350,400 -101,037 1.06% 915,725
2013-04-22 2013-04-18 0.028 32,451,437 -3,675 1.06% 918,585
2013-04-19 2013-04-17 0.026 32,455,112 -3,674 1.07% 848,021
2013-04-10 2013-04-08 0.028 32,458,786 +55,112 1.07% 918,793
2013-04-08 2013-04-03 0.028 32,403,674 -73,482 1.06% 917,233
2013-04-02 2013-03-27 0.028 32,477,156 -128,593 1.07% 919,313
2013-03-21 2013-03-19 0.028 32,605,749 +82,667 1.07% 922,953
2013-03-19 2013-03-15 0.028 32,523,082 +146,963 1.07% 920,613
2013-03-18 2013-03-14 0.030 32,376,119 +637,452 1.06% 986,949
2013-03-14 2013-03-12 0.030 31,738,667 +56,948 1.04% 967,517
2013-03-08 2013-03-06 0.033 31,681,719 +183,704 1.04% 1,034,766
2013-03-07 2013-03-05 0.033 31,498,015 +45,926 1.03% 1,028,766
2013-03-01 2013-02-27 0.033 31,452,089 +229,629 1.03% 1,027,266
2013-02-28 2013-02-26 0.035 31,222,460 -91,852 1.02% 1,087,750
2013-02-27 2013-02-25 0.035 31,314,312 -31,229 1.03% 1,090,950
2013-02-26 2013-02-22 0.033 31,345,541 +7,348 1.03% 1,023,786
2013-02-25 2013-02-21 0.035 31,338,193 +25,719 1.03% 1,091,782
2013-02-21 2013-02-19 0.037 31,312,474 +398,637 1.03% 1,159,067
2013-02-20 2013-02-18 0.039 30,913,837 -286,578 1.01% 1,211,623
2013-02-19 2013-02-15 0.037 31,200,415 +363,733 1.02% 1,154,919
2013-02-15 2013-02-08 0.035 30,836,682 +42,252 1.01% 1,074,310
2013-02-14 2013-02-07 0.035 30,794,430 +3,674 1.01% 1,072,838
2013-02-07 2013-02-05 0.035 30,790,756 +5,511 1.01% 1,072,710
2013-02-06 2013-02-04 0.035 30,785,245 -5,511 1.01% 1,072,518
2013-01-30 2013-01-28 0.035 30,790,756 +5,511 1.01% 1,072,710
2013-01-25 2013-01-23 0.035 30,785,245 +148,800 1.01% 1,072,518
2013-01-22 2013-01-18 0.035 30,636,445 -459,259 1.01% 1,067,334
2013-01-17 2013-01-15 0.035 31,095,704 +45,926 1.02% 1,083,334
2013-01-16 2013-01-14 0.037 31,049,778 -12,859 1.02% 1,149,343
2013-01-15 2013-01-11 0.037 31,062,637 +266,370 1.02% 1,149,819
2013-01-14 2013-01-10 0.035 30,796,267 -91,852 1.01% 1,072,902
2013-01-10 2013-01-08 0.033 30,888,119 -295,763 1.01% 1,008,846
2013-01-09 2013-01-07 0.033 31,183,882 +484,978 1.02% 1,018,506
2013-01-08 2013-01-04 0.033 30,698,904 -275,556 1.01% 1,002,666
2013-01-07 2013-01-03 0.035 30,974,460 -36,740 1.02% 1,079,110
2013-01-04 2013-01-02 0.035 31,011,200 -422,519 1.02% 1,080,390
2013-01-03 2012-12-31 0.033 31,433,719 -270,044 1.03% 1,026,666
2012-12-28 2012-12-24 0.028 31,703,763 +18,370 1.04% 897,421
2012-12-20 2012-12-18 0.026 31,685,393 -229,630 1.04% 827,909
2012-12-11 2012-12-07 0.026 31,915,023 -205,748 1.05% 833,909
2012-12-06 2012-12-04 0.028 32,120,771 +18,371 1.05% 909,225
2012-11-30 2012-11-28 0.026 32,102,400 -229,630 1.05% 838,805
2012-11-26 2012-11-22 0.026 32,332,030 +257,185 1.06% 844,805
2012-11-09 2012-11-07 0.026 32,074,845 -67,970 1.05% 838,085
2012-11-06 2012-11-02 0.028 32,142,815 +14,696 1.05% 909,849
2012-11-05 2012-11-01 0.026 32,128,119 +1,467,793 1.05% 839,477
2012-10-29 2012-10-25 0.028 30,660,326 +86,340 1.01% 867,885
2012-10-26 2012-10-24 0.028 30,573,986 +169,008 1.00% 865,441
2012-10-19 2012-10-17 0.028 30,404,978 +45,926 1.00% 860,657
2012-10-17 2012-10-15 0.030 30,359,052 +12,859 1.00% 925,461
2012-10-15 2012-10-11 0.028 30,346,193 +78,993 1.00% 858,993
2012-10-12 2012-10-10 0.028 30,267,200 +18,370 0.99% 856,757
2012-10-11 2012-10-09 0.028 30,248,830 +14,696 0.99% 856,237
2012-10-09 2012-10-05 0.030 30,234,134 -36,740 0.99% 921,653
2012-10-08 2012-10-04 0.026 30,270,874 +16,533 0.99% 790,949
2012-09-27 2012-09-25 0.030 30,254,341 +36,741 0.99% 922,269
2012-09-26 2012-09-24 0.030 30,217,600 +9,185 0.99% 921,149
2012-09-21 2012-09-19 0.030 30,208,415 +7,348 0.99% 920,869
2012-09-20 2012-09-18 0.030 30,201,067 +14,696 0.99% 920,645
2012-09-19 2012-09-17 0.030 30,186,371 -3,674 0.99% 920,197
2012-09-17 2012-09-13 0.030 30,190,045 -459,259 0.99% 920,309
2012-09-14 2012-09-12 0.030 30,649,304 +69,807 1.01% 934,309
2012-09-06 2012-09-04 0.026 30,579,497 +459,260 1.00% 799,013
2012-09-05 2012-09-03 0.026 30,120,237 +9,185 0.99% 787,013
2012-08-24 2012-08-22 0.030 30,111,052 +91,852 0.99% 917,901
2012-08-23 2012-08-21 0.030 30,019,200 +91,851 0.99% 915,101
2012-08-20 2012-08-16 0.030 29,927,349 +642,963 0.98% 912,301
2012-08-13 2012-08-09 0.030 29,284,386 +459,260 0.96% 892,701
2012-08-08 2012-08-06 0.033 28,825,126 +1,837 0.95% 941,466
2012-07-30 2012-07-26 0.035 28,823,289 -183,704 0.95% 1,004,166
2012-07-23 2012-07-19 0.033 29,006,993 +183,704 0.95% 947,406
2012-07-17 2012-07-13 0.030 28,823,289 -137,778 0.95% 878,645
2012-07-13 2012-07-11 0.033 28,961,067 -101,037 0.95% 945,906
2012-07-10 2012-07-06 0.033 29,062,104 +101,037 0.95% 949,206
2012-06-18 2012-06-14 0.035 28,961,067 -275,556 0.95% 1,008,966
2012-06-07 2012-06-05 0.035 29,236,623 -45,926 0.96% 1,018,566
2012-06-04 2012-05-31 0.035 29,282,549 -183,703 0.96% 1,020,166
2012-05-31 2012-05-29 0.033 29,466,252 +3,674 0.97% 962,406
2012-05-30 2012-05-28 0.033 29,462,578 -183,704 0.97% 962,286
2012-05-25 2012-05-23 0.033 29,646,282 -55,111 0.97% 968,286
2012-05-22 2012-05-18 0.033 29,701,393 -55,111 0.97% 970,086
2012-05-17 2012-05-15 0.033 29,756,504 +112,059 0.98% 971,886
2012-05-16 2012-05-14 0.033 29,644,445 +5,511 0.97% 968,226
2012-05-10 2012-05-08 0.033 29,638,934 -5,511 0.97% 968,046
2012-05-09 2012-05-07 0.033 29,644,445 -4,576,059 0.97% 968,226
2012-05-08 2012-05-04 0.035 34,220,504 +1,837 1.12% 1,192,198
2012-05-07 2012-05-03 0.035 34,218,667 +1,666,193 1.12% 1,192,134
2012-04-30 2012-04-26 0.033 32,552,474 +683,377 1.07% 1,063,206
2012-04-26 2012-04-24 0.033 31,869,097 +55,111 1.05% 1,040,886
2012-04-25 2012-04-23 0.033 31,813,986 +312,297 1.04% 1,039,086
2012-04-24 2012-04-20 0.035 31,501,689 +1,025,066 1.03% 1,097,478
2012-04-23 2012-04-19 0.035 30,476,623 +958,934 1.00% 1,061,766
2012-04-20 2012-04-18 0.035 29,517,689 +286,577 0.97% 1,028,358
2012-04-19 2012-04-17 0.033 29,231,112 +5,512 0.96% 954,726
2012-04-17 2012-04-13 0.039 29,225,600 -609,897 0.96% 1,145,455
2012-04-05 2012-04-02 0.033 29,835,497 +275,556 0.98% 974,466
2012-04-02 2012-03-29 0.037 29,559,941 +1,837 0.97% 1,094,195
2012-03-26 2012-03-22 0.035 29,558,104 +62,459 0.97% 1,029,766
2012-03-22 2012-03-20 0.035 29,495,645 -176,355 0.97% 1,027,590
2012-03-21 2012-03-19 0.035 29,672,000 +126,755 0.97% 1,033,734
2012-03-20 2012-03-16 0.037 29,545,245 +229,630 0.97% 1,093,651
2012-03-16 2012-03-14 0.037 29,315,615 +567,644 0.96% 1,085,151
2012-03-15 2012-03-13 0.037 28,747,971 +512,534 0.94% 1,064,139
2012-03-14 2012-03-12 0.039 28,235,437 +91,851 0.93% 1,106,647
2012-03-13 2012-03-09 0.041 28,143,586 +91,852 0.92% 1,164,327
2012-03-09 2012-03-07 0.041 28,051,734 -91,852 0.92% 1,160,527
2012-03-02 2012-02-29 0.048 28,143,586 -31,229 0.92% 1,348,169
2012-03-01 2012-02-28 0.046 28,174,815 -86,341 0.92% 1,288,316
2012-02-29 2012-02-27 0.044 28,261,156 +183,704 0.93% 1,230,728
2012-02-27 2012-02-23 0.048 28,077,452 +27,555 0.92% 1,345,001
2012-02-24 2012-02-22 0.048 28,049,897 +132,267 0.92% 1,343,681
2012-02-23 2012-02-21 0.046 27,917,630 +554,785 0.92% 1,276,556
2012-02-22 2012-02-20 0.046 27,362,845 +279,230 0.90% 1,251,188
2012-02-21 2012-02-17 0.059 27,083,615 -45,926 0.89% 1,592,254
2012-02-14 2012-02-10 0.054 27,129,541 -44,089 0.89% 1,476,810
2012-02-13 2012-02-09 0.054 27,173,630 +3,674 0.89% 1,479,210
2012-02-10 2012-02-08 0.054 27,169,956 -137,778 0.89% 1,479,010
2012-02-09 2012-02-07 0.054 27,307,734 -350,874 0.90% 1,486,510
2012-02-07 2012-02-03 0.048 27,658,608 +45,926 0.91% 1,324,937
2012-02-06 2012-02-02 0.048 27,612,682 +36,741 0.91% 1,322,737
2012-02-01 2012-01-30 0.050 27,575,941 +18,370 0.90% 1,381,021
2012-01-27 2012-01-20 0.046 27,557,571 +156,148 0.90% 1,260,092
2012-01-18 2012-01-16 0.050 27,401,423 +7,349 0.90% 1,372,281
2012-01-17 2012-01-13 0.052 27,394,074 -1,776,415 0.90% 1,431,561
2012-01-16 2012-01-12 0.050 29,170,489 -119,408 0.96% 1,460,877
2012-01-12 2012-01-10 0.052 29,289,897 +45,926 0.96% 1,530,633
2012-01-10 2012-01-06 0.048 29,243,971 +505,185 0.96% 1,400,881
2012-01-06 2012-01-04 0.054 28,738,786 +459,260 0.94% 1,564,410
2012-01-05 2012-01-03 0.054 28,279,526 +18,370 0.93% 1,539,410
2012-01-04 2011-12-30 0.054 28,261,156 -468,444 0.93% 1,538,410
2011-12-30 2011-12-28 0.054 28,729,600 +9,185 0.94% 1,563,910
2011-12-28 2011-12-22 0.054 28,720,415 -597,037 0.94% 1,563,410
2011-12-23 2011-12-21 0.052 29,317,452 -36,741 0.96% 1,532,073
2011-12-20 2011-12-16 0.050 29,354,193 +64,296 0.96% 1,470,077
2011-12-16 2011-12-14 0.052 29,289,897 -152,474 0.96% 1,530,633
2011-12-15 2011-12-13 0.052 29,442,371 -42,252 0.97% 1,538,601
2011-12-13 2011-12-09 0.057 29,484,623 +73,482 0.97% 1,669,210
2011-12-12 2011-12-08 0.057 29,411,141 +40,415 0.97% 1,665,050
2011-12-09 2011-12-07 0.059 29,370,726 +45,926 0.96% 1,726,714
2011-12-08 2011-12-06 0.063 29,324,800 +128,592 0.96% 1,851,719
2011-12-07 2011-12-05 0.061 29,196,208 -565,807 0.96% 1,780,027
2011-12-06 2011-12-02 0.057 29,762,015 -665,008 0.98% 1,684,914
2011-12-05 2011-12-01 0.050 30,427,023 +73,482 1.00% 1,523,805
2011-12-01 2011-11-29 0.054 30,353,541 -394,963 1.00% 1,652,310
2011-11-30 2011-11-28 0.054 30,748,504 +123,081 1.01% 1,673,810
2011-11-29 2011-11-25 0.059 30,625,423 -857,896 1.01% 1,800,478
2011-11-28 2011-11-24 0.050 31,483,319 -593,363 1.03% 1,576,705
2011-11-25 2011-11-23 0.046 32,076,682 +7,348 1.05% 1,466,732
2011-11-24 2011-11-22 0.044 32,069,334 -260,859 1.05% 1,396,568
2011-11-23 2011-11-21 0.039 32,330,193 +200,237 1.06% 1,267,135
2011-11-22 2011-11-18 0.041 32,129,956 -317,807 1.05% 1,329,247
2011-11-21 2011-11-17 0.041 32,447,763 -703,586 1.06% 1,342,395
2011-11-18 2011-11-16 0.037 33,151,349 -36,740 1.09% 1,227,135
2011-11-17 2011-11-15 0.037 33,188,089 -514,371 1.09% 1,228,495
2011-11-11 2011-11-09 0.033 33,702,460 +1,837 1.11% 1,100,766
2011-11-10 2011-11-08 0.033 33,700,623 +27,556 1.11% 1,100,706
2011-11-09 2011-11-07 0.030 33,673,067 +91,852 1.11% 1,026,485
2011-11-08 2011-11-04 0.035 33,581,215 -608,059 1.10% 1,169,926
2011-11-04 2011-11-02 0.033 34,189,274 +293,925 1.12% 1,116,666
2011-11-03 2011-11-01 0.035 33,895,349 +23,882 1.11% 1,180,870
2011-11-02 2011-10-31 0.035 33,871,467 +169,007 1.11% 1,180,038
2011-11-01 2011-10-28 0.033 33,702,460 -462,933 1.11% 1,100,766
2011-10-31 2011-10-27 0.035 34,165,393 -4,734,044 1.12% 1,190,278
2011-10-26 2011-10-24 0.033 38,899,437 -1,306,134 1.28% 1,270,506
2011-10-25 2011-10-21 0.033 40,205,571 +2,773,926 1.32% 1,313,166
2011-10-24 2011-10-20 0.033 37,431,645 +145,126 1.23% 1,222,566
2011-10-21 2011-10-19 0.035 37,286,519 -1,271,230 1.22% 1,299,014
2011-10-20 2011-10-18 0.035 38,557,749 -1,056,296 1.27% 1,343,302
2011-10-19 2011-10-17 0.035 39,614,045 -1,513,718 1.30% 1,380,102
2011-10-18 2011-10-14 0.030 41,127,763 +1,837 1.35% 1,253,733
2011-10-17 2011-10-13 0.030 41,125,926 -442,726 1.35% 1,253,677
2011-10-14 2011-10-12 0.028 41,568,652 +729,303 1.36% 1,176,661
2011-10-13 2011-10-11 0.030 40,839,349 +365,571 1.34% 1,244,941
2011-10-07 2011-10-04 0.026 40,473,778 -806,459 1.33% 1,057,541
2011-10-06 2011-10-03 0.026 41,280,237 -251,675 1.35% 1,078,613
2011-10-04 2011-09-30 0.028 41,531,912 -1,377,777 1.36% 1,175,621
2011-09-30 2011-09-27 0.028 42,909,689 -25,719 1.41% 1,214,621
2011-09-27 2011-09-23 0.026 42,935,408 -330,666 1.41% 1,121,861
2011-09-26 2011-09-22 0.028 43,266,074 -3,675 1.42% 1,224,709
2011-09-22 2011-09-20 0.030 43,269,749 -275,555 1.42% 1,319,029
2011-09-16 2011-09-14 0.030 43,545,304 -82,667 1.43% 1,327,429
2011-09-15 2011-09-12 0.030 43,627,971 +45,926 1.43% 1,329,949
2011-09-12 2011-09-08 0.033 43,582,045 +459,259 1.43% 1,423,446
2011-09-09 2011-09-07 0.033 43,122,786 -36,740 1.42% 1,408,446
2011-09-08 2011-09-06 0.033 43,159,526 -365,571 1.42% 1,409,646
2011-09-06 2011-09-02 0.035 43,525,097 +834,015 1.43% 1,516,358
2011-09-05 2011-09-01 0.033 42,691,082 +284,741 1.40% 1,394,346
2011-09-02 2011-08-31 0.035 42,406,341 -55,111 1.39% 1,477,382
2011-09-01 2011-08-30 0.035 42,461,452 +51,437 1.39% 1,479,302
2011-08-30 2011-08-26 0.030 42,410,015 +1,938,074 1.39% 1,292,821
2011-08-29 2011-08-25 0.035 40,471,941 +11,022 1.33% 1,409,990
2011-08-26 2011-08-24 0.033 40,460,919 -55,111 1.33% 1,321,506
2011-08-23 2011-08-19 0.035 40,516,030 -244,326 1.33% 1,411,526
2011-08-22 2011-08-18 0.037 40,760,356 +1,851,733 1.34% 1,508,791
2011-08-18 2011-08-16 0.037 38,908,623 -2,066,666 1.28% 1,440,247
2011-08-17 2011-08-15 0.037 40,975,289 +1,837 1.34% 1,516,747
2011-08-16 2011-08-12 0.037 40,973,452 +2,404,681 1.34% 1,516,679
2011-08-15 2011-08-11 0.037 38,568,771 -110,222 1.27% 1,427,667
2011-08-12 2011-08-10 0.037 38,678,993 +2,053,807 1.27% 1,431,747
2011-08-11 2011-08-09 0.030 36,625,186 -64,296 1.20% 1,116,477
2011-08-10 2011-08-08 0.033 36,689,482 +16,533 1.20% 1,198,326
2011-08-09 2011-08-05 0.039 36,672,949 -45,925 1.20% 1,437,343
2011-08-08 2011-08-04 0.041 36,718,874 +137,777 1.21% 1,519,095
2011-08-05 2011-08-03 0.041 36,581,097 +25,719 1.20% 1,513,395
2011-08-04 2011-08-02 0.041 36,555,378 +110,222 1.20% 1,512,331
2011-08-03 2011-08-01 0.041 36,445,156 -36,741 1.20% 1,507,771
2011-08-01 2011-07-28 0.041 36,481,897 -183,703 1.20% 1,509,291
2011-07-29 2011-07-27 0.044 36,665,600 -321,482 1.20% 1,596,728
2011-07-27 2011-07-25 0.044 36,987,082 -5,511 1.21% 1,610,728
2011-07-26 2011-07-22 0.044 36,992,593 +183,704 1.21% 1,610,968
2011-07-25 2011-07-21 0.044 36,808,889 +174,518 1.21% 1,602,968
2011-07-22 2011-07-20 0.044 36,634,371 +315,971 1.20% 1,595,368
2011-07-21 2011-07-19 0.046 36,318,400 -2,990,697 1.19% 1,660,688
2011-07-20 2011-07-18 0.041 39,309,097 +117,571 1.29% 1,626,255
2011-07-19 2011-07-15 0.044 39,191,526 -18,371 1.29% 1,706,728
2011-07-18 2011-07-14 0.041 39,209,897 -248,000 1.29% 1,622,151
2011-07-14 2011-07-12 0.041 39,457,897 +124,919 1.29% 1,632,411
2011-07-13 2011-07-11 0.041 39,332,978 +624,592 1.29% 1,627,243
2011-07-12 2011-07-08 0.046 38,708,386 +18,371 1.27% 1,769,972
2011-07-08 2011-07-06 0.044 38,690,015 +2,525,926 1.27% 1,684,888
2011-07-07 2011-07-05 0.046 36,164,089 -5,511 1.19% 1,653,632
2011-07-06 2011-07-04 0.046 36,169,600 +281,066 1.19% 1,653,884
2011-07-05 2011-06-30 0.048 35,888,534 -365,570 1.18% 1,719,177
2011-07-04 2011-06-29 0.041 36,254,104 +650,311 1.19% 1,499,867
2011-06-30 2011-06-28 0.041 35,603,793 +36,741 1.17% 1,472,963
2011-06-29 2011-06-27 0.044 35,567,052 -36,741 1.17% 1,548,888
2011-06-27 2011-06-23 0.039 35,603,793 -119,407 1.17% 1,395,439
2011-06-24 2011-06-22 0.041 35,723,200 -27,556 1.17% 1,477,903
2011-06-23 2011-06-21 0.039 35,750,756 +137,778 1.17% 1,401,199
2011-06-20 2011-06-16 0.044 35,612,978 +293,926 1.17% 1,550,888
2011-06-17 2011-06-15 0.048 35,319,052 -257,185 1.16% 1,691,897
2011-06-16 2011-06-14 0.048 35,576,237 -391,289 1.17% 1,704,217
2011-06-15 2011-06-13 0.048 35,967,526 +22,044 1.18% 1,722,961
2011-06-13 2011-06-09 0.050 35,945,482 +222,282 1.18% 1,800,173
2011-06-09 2011-06-07 0.054 35,723,200 -106,549 1.17% 1,944,610
2011-06-08 2011-06-03 0.052 35,829,749 +220,445 1.18% 1,872,393
2011-06-01 2011-05-30 0.052 35,609,304 -5,511 1.17% 1,860,873
2011-05-31 2011-05-27 0.057 35,614,815 +901,985 1.17% 2,016,258
2011-05-26 2011-05-24 0.050 34,712,830 +9,185 1.14% 1,738,441
2011-05-25 2011-05-23 0.050 34,703,645 -45,926 1.14% 1,737,981
2011-05-24 2011-05-20 0.050 34,749,571 -91,852 1.14% 1,740,281
2011-05-23 2011-05-19 0.052 34,841,423 -321,481 1.14% 1,820,745
2011-05-20 2011-05-18 0.052 35,162,904 +633,778 1.15% 1,837,545
2011-05-19 2011-05-17 0.054 34,529,126 +110,222 1.13% 1,879,610
2011-05-18 2011-05-16 0.059 34,418,904 -1,837 1.13% 2,023,498
2011-05-17 2011-05-13 0.061 34,420,741 +91,852 1.13% 2,098,555
2011-05-13 2011-05-11 0.061 34,328,889 +1,837 1.13% 2,092,955
2011-05-12 2011-05-09 0.061 34,327,052 -91,852 1.13% 2,092,843
2011-05-11 2011-05-06 0.059 34,418,904 -16,533 1.13% 2,023,498
2011-05-06 2011-05-04 0.059 34,435,437 -349,037 1.13% 2,024,470
2011-05-05 2011-05-03 0.061 34,784,474 +156,148 1.14% 2,120,731
2011-05-04 2011-04-29 0.061 34,628,326 -248,000 1.14% 2,111,211
2011-05-03 2011-04-28 0.061 34,876,326 +248,000 1.14% 2,126,331
2011-04-29 2011-04-27 0.061 34,628,326 +293,926 1.14% 2,111,211
2011-04-28 2011-04-26 0.063 34,334,400 +73,481 1.13% 2,168,051
2011-04-27 2011-04-21 0.067 34,260,919 +185,541 1.12% 2,312,612
2011-04-26 2011-04-20 0.065 34,075,378 +12,859 1.12% 2,225,892
2011-04-21 2011-04-19 0.063 34,062,519 +5,511 1.12% 2,150,883
2011-04-20 2011-04-18 0.065 34,057,008 +141,452 1.12% 2,224,692
2011-04-19 2011-04-15 0.065 33,915,556 -819,318 1.11% 2,215,452
2011-04-18 2011-04-14 0.065 34,734,874 +169,007 1.14% 2,268,972
2011-04-15 2011-04-13 0.065 34,565,867 +73,481 1.13% 2,257,932
2011-04-13 2011-04-11 0.063 34,492,386 +23,882 1.13% 2,178,027
2011-04-08 2011-04-06 0.067 34,468,504 -1,375,941 1.13% 2,326,624
2011-04-07 2011-04-04 0.061 35,844,445 +91,852 1.18% 2,185,355
2011-04-06 2011-04-01 0.061 35,752,593 -101,037 1.17% 2,179,755
2011-04-04 2011-03-31 0.061 35,853,630 +7,348 1.18% 2,185,915
2011-04-01 2011-03-30 0.061 35,846,282 +1,320,830 1.18% 2,185,467
2011-03-29 2011-03-25 0.065 34,525,452 +3,674 1.13% 2,255,292
2011-03-25 2011-03-23 0.065 34,521,778 -253,511 1.13% 2,255,052
2011-03-24 2011-03-22 0.063 34,775,289 +3,674 1.14% 2,195,891
2011-03-23 2011-03-21 0.061 34,771,615 +55,111 1.14% 2,119,947
2011-03-22 2011-03-18 0.063 34,716,504 +229,630 1.14% 2,192,179
2011-03-21 2011-03-17 0.059 34,486,874 +185,540 1.13% 2,027,494
2011-03-18 2011-03-16 0.061 34,301,334 +172,682 1.13% 2,091,275
2011-03-17 2011-03-15 0.061 34,128,652 +4,678,933 1.12% 2,080,747
2011-03-15 2011-03-11 0.063 29,449,719 -45,926 0.97% 1,859,607
2011-03-14 2011-03-10 0.067 29,495,645 -494,163 0.97% 1,990,956
2011-03-11 2011-03-09 0.067 29,989,808 -9,185 0.98% 2,024,312
2011-03-10 2011-03-08 0.070 29,998,993 -508,859 0.98% 2,090,252
2011-03-09 2011-03-07 0.067 30,507,852 -721,956 1.00% 2,059,280
2011-03-08 2011-03-04 0.063 31,229,808 -602,548 1.02% 1,972,011
2011-03-07 2011-03-03 0.063 31,832,356 +146,963 1.04% 2,010,059
2011-03-04 2011-03-02 0.063 31,685,393 -121,244 1.04% 2,000,779
2011-03-02 2011-02-28 0.063 31,806,637 -440,889 1.04% 2,008,435
2011-03-01 2011-02-25 0.063 32,247,526 -389,452 1.06% 2,036,275
2011-02-28 2011-02-24 0.061 32,636,978 -146,963 1.07% 1,989,803
2011-02-24 2011-02-22 0.063 32,783,941 +95,526 1.08% 2,070,147
2011-02-23 2011-02-21 0.067 32,688,415 +554,785 1.07% 2,206,468
2011-02-22 2011-02-18 0.070 32,133,630 -336,178 1.05% 2,238,988
2011-02-18 2011-02-16 0.063 32,469,808 -64,296 1.07% 2,050,311
2011-02-17 2011-02-15 0.065 32,534,104 -2,393,659 1.07% 2,125,212
2011-02-16 2011-02-14 0.065 34,927,763 -1,249,186 1.15% 2,281,572
2011-02-15 2011-02-11 0.065 36,176,949 +1,464,119 1.19% 2,363,172
2011-02-14 2011-02-10 0.063 34,712,830 -27,556 1.14% 2,191,947
2011-02-10 2011-02-08 0.067 34,740,386 +119,408 1.14% 2,344,976
2011-02-09 2011-02-07 0.067 34,620,978 -14,696 1.14% 2,336,916
2011-02-08 2011-02-02 0.070 34,635,674 -389,452 1.14% 2,413,324
2011-02-07 2011-01-31 0.072 35,025,126 -47,763 1.15% 2,516,725
2011-02-01 2011-01-28 0.072 35,072,889 +121,244 1.15% 2,520,157
2011-01-27 2011-01-25 0.072 34,951,645 -308,622 1.15% 2,511,445
2011-01-26 2011-01-24 0.072 35,260,267 +900,148 1.16% 2,533,621
2011-01-25 2011-01-21 0.076 34,360,119 -652,148 1.13% 2,618,574
2011-01-24 2011-01-20 0.074 35,012,267 +1,533,926 1.15% 2,592,037
2011-01-20 2011-01-18 0.074 33,478,341 -45,926 1.10% 2,478,477
2011-01-17 2011-01-13 0.074 33,524,267 +688,889 1.10% 2,481,877
2011-01-14 2011-01-12 0.078 32,835,378 +597,037 1.08% 2,573,870
2011-01-13 2011-01-11 0.076 32,238,341 +36,741 1.06% 2,456,874
2011-01-12 2011-01-10 0.078 32,201,600 -33,067 1.06% 2,524,190
2011-01-11 2011-01-07 0.078 32,234,667 -18,370 1.06% 2,526,782
2011-01-10 2011-01-06 0.078 32,253,037 -9,186 1.06% 2,528,222
2011-01-07 2011-01-05 0.081 32,262,223 +931,378 1.06% 2,599,190
2011-01-06 2011-01-04 0.083 31,330,845 -457,422 1.03% 2,592,375
2011-01-05 2011-01-03 0.078 31,788,267 +192,889 1.04% 2,491,790
2011-01-04 2010-12-31 0.076 31,595,378 -23,882 1.04% 2,407,874
2011-01-03 2010-12-29 0.078 31,619,260 -2,276,089 1.04% 2,478,542
2010-12-30 2010-12-28 0.074 33,895,349 +231,467 1.11% 2,509,349
2010-12-29 2010-12-24 0.078 33,663,882 +64,296 1.10% 2,638,814
2010-12-28 2010-12-22 0.078 33,599,586 +183,704 1.10% 2,633,774
2010-12-23 2010-12-21 0.076 33,415,882 +42,252 1.10% 2,546,614
2010-12-22 2010-12-20 0.076 33,373,630 -45,926 1.10% 2,543,394
2010-12-21 2010-12-17 0.078 33,419,556 -229,630 1.10% 2,619,662
2010-12-20 2010-12-16 0.074 33,649,186 +1,719,467 1.10% 2,491,125
2010-12-17 2010-12-15 0.076 31,929,719 +376,593 1.05% 2,433,354
2010-12-16 2010-12-14 0.081 31,553,126 +529,066 1.04% 2,542,062
2010-12-15 2010-12-13 0.081 31,024,060 -2,755,555 1.02% 2,499,438
2010-12-14 2010-12-10 0.081 33,779,615 +178,192 1.11% 2,721,438
2010-12-13 2010-12-09 0.085 33,601,423 +1,223,467 1.10% 2,853,411
2010-12-09 2010-12-07 0.078 32,377,956 +31,230 1.06% 2,538,014
2010-12-08 2010-12-06 0.081 32,346,726 -58,786 1.06% 2,605,998
2010-12-07 2010-12-03 0.078 32,405,512 +45,926 1.06% 2,540,174
2010-12-06 2010-12-02 0.083 32,359,586 -422,518 1.06% 2,677,495
2010-12-03 2010-12-01 0.081 32,782,104 -345,363 1.08% 2,641,074
2010-12-02 2010-11-30 0.081 33,127,467 -545,600 1.09% 2,668,898
2010-12-01 2010-11-29 0.083 33,673,067 +523,555 1.11% 2,786,175
2010-11-30 2010-11-26 0.087 33,149,512 +11,023 1.09% 2,887,216
2010-11-26 2010-11-24 0.085 33,138,489 +795,437 1.09% 2,814,099
2010-11-25 2010-11-23 0.085 32,343,052 +3,674 1.06% 2,746,551
2010-11-23 2010-11-19 0.089 32,339,378 -1,818,667 1.06% 2,887,072
2010-11-22 2010-11-18 0.089 34,158,045 -23,881 1.12% 3,049,432
2010-11-19 2010-11-17 0.085 34,181,926 +391,289 1.12% 2,902,707
2010-11-18 2010-11-16 0.087 33,790,637 -132,267 1.11% 2,943,055
2010-11-17 2010-11-15 0.089 33,922,904 +130,430 1.11% 3,028,440
2010-11-16 2010-11-12 0.089 33,792,474 +1,252,859 1.11% 3,016,796
2010-11-15 2010-11-11 0.094 32,539,615 -2,013,393 1.07% 3,046,653
2010-11-12 2010-11-10 0.096 34,553,008 -124,918 1.13% 3,310,401
2010-11-11 2010-11-09 0.094 34,677,926 -220,445 1.14% 3,246,861
2010-11-10 2010-11-08 0.089 34,898,371 +644,800 1.15% 3,115,524
2010-11-09 2010-11-05 0.091 34,253,571 +1,216,119 1.12% 3,132,544
2010-11-08 2010-11-04 0.094 33,037,452 -486,815 1.08% 3,093,265
2010-11-05 2010-11-03 0.089 33,524,267 -235,141 1.10% 2,992,852
2010-11-04 2010-11-02 0.089 33,759,408 +1,006,696 1.11% 3,013,844
2010-11-03 2010-11-01 0.091 32,752,712 -99,200 1.07% 2,995,288
2010-11-02 2010-10-29 0.089 32,851,912 -569,481 1.08% 2,932,828
2010-11-01 2010-10-28 0.091 33,421,393 +238,815 1.10% 3,056,440
2010-10-29 2010-10-27 0.094 33,182,578 +172,681 1.09% 3,106,853
2010-10-28 2010-10-26 0.096 33,009,897 +117,571 1.08% 3,162,561
2010-10-27 2010-10-25 0.096 32,892,326 +282,903 1.08% 3,151,297
2010-10-26 2010-10-22 0.094 32,609,423 +1,462,282 1.07% 3,053,189
2010-10-25 2010-10-21 0.098 31,147,141 +1,704,770 1.02% 3,051,917
2010-10-22 2010-10-20 0.100 29,442,371 -1,923,378 0.97% 2,948,986
2010-10-21 2010-10-19 0.094 31,365,749 +2,013,393 1.03% 2,936,745
2010-10-20 2010-10-18 0.091 29,352,356 +637,452 0.96% 2,684,320
2010-10-19 2010-10-15 0.091 28,714,904 -804,622 0.94% 2,626,024
2010-10-18 2010-10-14 0.107 29,519,526 -6,003,437 0.97% 3,149,543
2010-10-15 2010-10-13 0.078 35,522,963 -394,963 1.17% 2,784,542
2010-10-14 2010-10-12 0.076 35,917,926 +440,889 1.18% 2,737,294
2010-10-13 2010-10-11 0.076 35,477,037 +1,262,044 1.16% 2,703,694
2010-10-12 2010-10-08 0.078 34,214,993 +424,356 1.12% 2,682,014
2010-10-11 2010-10-07 0.081 33,790,637 -1,421,867 1.11% 2,722,326
2010-10-08 2010-10-06 0.078 35,212,504 -1,491,674 1.16% 2,760,206
2010-10-07 2010-10-05 0.078 36,704,178 +123,081 1.20% 2,877,134
2010-10-06 2010-10-04 0.078 36,581,097 -3,674 1.20% 2,867,486
2010-10-05 2010-09-30 0.076 36,584,771 +1,739,674 1.20% 2,788,114
2010-10-04 2010-09-29 0.083 34,845,097 +148,800 1.14% 2,883,151
2010-09-30 2010-09-28 0.083 34,696,297 +1,717,630 1.14% 2,870,839
2010-09-29 2010-09-27 0.085 32,978,667 +1,205,096 1.08% 2,800,527
2010-09-28 2010-09-24 0.087 31,773,571 -303,111 1.04% 2,767,376
2010-09-27 2010-09-22 0.087 32,076,682 +492,326 1.05% 2,793,776
2010-09-24 2010-09-21 0.085 31,584,356 -378,430 1.04% 2,682,123
2010-09-22 2010-09-20 0.087 31,962,786 +231,467 1.05% 2,783,856
2010-09-21 2010-09-17 0.089 31,731,319 +690,726 1.04% 2,832,788
2010-09-20 2010-09-16 0.089 31,040,593 -551,111 1.02% 2,771,124
2010-09-17 2010-09-15 0.087 31,591,704 -44,089 1.04% 2,751,536
2010-09-16 2010-09-14 0.083 31,635,793 +117,570 1.04% 2,617,607
2010-09-15 2010-09-13 0.087 31,518,223 -332,503 1.03% 2,745,136
2010-09-14 2010-09-10 0.087 31,850,726 -137,778 1.05% 2,774,095
2010-09-13 2010-09-09 0.087 31,988,504 -1,664,356 1.05% 2,786,096
2010-09-10 2010-09-08 0.081 33,652,860 -371,081 1.10% 2,711,226
2010-09-09 2010-09-07 0.083 34,023,941 -156,148 1.12% 2,815,207
2010-09-08 2010-09-06 0.085 34,180,089 -185,541 1.12% 2,902,551
2010-09-07 2010-09-03 0.085 34,365,630 -1,554,133 1.13% 2,918,307
2010-09-06 2010-09-02 0.074 35,919,763 -38,578 1.18% 2,659,221
2010-09-03 2010-09-01 0.076 35,958,341 -12,859 1.18% 2,740,374
2010-09-02 2010-08-31 0.072 35,971,200 +306,785 1.18% 2,584,705
2010-09-01 2010-08-30 0.076 35,664,415 -1,706,608 1.17% 2,717,974
2010-08-31 2010-08-27 0.076 37,371,023 -45,926 1.23% 2,848,034
2010-08-30 2010-08-26 0.078 37,416,949 -1,837 1.23% 2,933,006
2010-08-27 2010-08-25 0.076 37,418,786 +64,297 1.23% 2,851,674
2010-08-26 2010-08-24 0.081 37,354,489 +518,044 1.23% 3,009,446
2010-08-25 2010-08-23 0.083 36,836,445 +22,045 1.21% 3,047,919
2010-08-24 2010-08-20 0.081 36,814,400 -551,112 1.21% 2,965,934
2010-08-23 2010-08-19 0.081 37,365,512 +260,860 1.23% 3,010,334
2010-08-20 2010-08-18 0.083 37,104,652 +159,822 1.22% 3,070,111
2010-08-19 2010-08-17 0.087 36,944,830 -315,970 1.21% 3,217,776
2010-08-18 2010-08-16 0.087 37,260,800 -481,304 1.22% 3,245,295
2010-08-17 2010-08-13 0.089 37,742,104 -1,488,000 1.24% 3,369,396
2010-08-16 2010-08-12 0.089 39,230,104 +1,908,681 1.29% 3,502,236
2010-08-13 2010-08-11 0.089 37,321,423 +1,197,749 1.22% 3,331,840
2010-08-12 2010-08-10 0.087 36,123,674 +2,781,274 1.19% 3,146,255
2010-08-11 2010-08-09 0.094 33,342,400 +1,704,770 1.09% 3,121,817
2010-08-10 2010-08-06 0.096 31,637,630 +1,120,593 1.04% 3,031,089
2010-08-09 2010-08-05 0.098 30,517,037 -901,986 1.00% 2,990,177
2010-08-06 2010-08-04 0.096 31,419,023 -503,348 1.03% 3,010,145
2010-08-05 2010-08-03 0.091 31,922,371 -389,452 1.05% 2,919,352
2010-08-04 2010-08-02 0.102 32,311,823 +3,262,578 1.06% 3,306,750
2010-08-03 2010-07-30 0.100 29,049,245 +3,486,696 0.95% 2,909,610
2010-08-02 2010-07-29 0.107 25,562,549 -2,470,814 0.84% 2,727,359
2010-07-30 2010-07-28 0.081 28,033,363 +104,711 0.92% 2,258,494
2010-07-29 2010-07-27 0.078 27,928,652 -365,571 0.92% 2,189,246
2010-07-28 2010-07-26 0.074 28,294,223 +483,141 0.93% 2,094,685
2010-07-27 2010-07-23 0.083 27,811,082 +993,837 0.91% 2,301,143
2010-07-26 2010-07-22 0.083 26,817,245 +284,741 0.88% 2,218,911
2010-07-23 2010-07-21 0.087 26,532,504 +4,899,378 0.87% 2,310,896
2010-07-22 2010-07-20 0.072 21,633,126 +1,217,955 0.71% 1,554,445
2010-07-21 2010-07-19 0.074 20,415,171 +439,052 0.67% 1,511,381
2010-07-20 2010-07-16 0.076 19,976,119 +953,422 0.66% 1,522,374
2010-07-19 2010-07-15 0.085 19,022,697 +332,504 0.62% 1,615,395
2010-07-16 2010-07-14 0.089 18,690,193 +389,452 0.61% 1,668,552
2010-07-15 2010-07-13 0.087 18,300,741 +2,077,689 0.60% 1,593,936
2010-07-14 2010-07-12 0.098 16,223,052 -2,665,541 0.53% 1,589,597
2010-07-13 2010-07-09 0.109 18,888,593 -91,852 0.62% 2,056,419
2010-07-12 2010-07-08 0.105 18,980,445 -16,533 0.62% 1,983,763
2010-07-09 2010-07-07 0.102 18,996,978 +1,107,733 0.62% 1,944,126
2010-07-08 2010-07-06 0.128 17,889,245 +13,388,504 0.92% 2,298,191
2010-07-07 2010-07-05 0.142 4,500,741 +260,860 1.16% 637,000
2010-07-06 2010-07-02 0.155 4,239,881 +75,318 1.09% 655,472
2010-07-05 2010-06-30 0.161 4,164,563 -152,474 1.07% 671,032
2010-07-02 2010-06-29 0.155 4,317,037 +1,539,437 1.11% 667,400
2010-06-30 2010-06-28 0.183 2,777,600 -418,844 0.72% 508,032
2010-06-29 2010-06-25 0.183 3,196,444 -819,319 0.82% 584,640
2010-06-28 2010-06-24 0.150 4,015,763 -146,963 1.04% 603,336
2010-06-25 2010-06-23 0.159 4,162,726 +260,859 1.07% 661,672
2010-06-24 2010-06-22 0.172 3,901,867 -207,585 1.01% 671,184
2010-06-23 2010-06-21 0.183 4,109,452 +1,069,156 1.06% 751,632
2010-06-22 2010-06-18 0.192 3,040,296 +955,259 0.78% 582,560
2010-06-21 2010-06-17 0.250 2,085,037 +270,044 0.54% 522,100
2010-06-18 2010-06-15 0.259 1,814,993 +108,386 0.47% 470,288
2010-06-17 2010-06-14 0.270 1,706,607 -55,112 0.44% 460,784
2010-06-15 2010-06-11 0.277 1,761,719 +91,852 0.45% 487,172
2010-06-14 2010-06-10 0.292 1,669,867 +222,282 0.43% 487,224
2010-06-11 2010-06-09 0.316 1,447,585 +398,637 0.37% 457,040
2010-06-10 2010-06-08 0.342 1,048,948 +174,518 0.27% 358,588
2010-06-09 2010-06-07 0.292 874,430 -33,066 0.23% 255,136
2010-06-08 2010-06-04 1.559 907,496 +152,474 0.23% 1,414,424
2010-06-07 2010-06-03 1.696 755,022 +641,548 0.19% 1,280,177
2010-06-04 2010-06-02 2.022 113,474 -104,273 0.09% 229,401
2010-06-03 2010-06-01 2.087 217,747 +62,564 0.17% 454,401
2010-06-02 2010-05-31 2.250 155,183 -15,334 0.12% 349,141
2010-06-01 2010-05-28 2.152 170,517 +3,067 0.13% 366,960
2010-05-31 2010-05-27 1.956 167,450 -6,134 0.13% 327,600
2010-05-26 2010-05-24 1.793 173,584 +1,227 0.13% 311,300
2010-05-25 2010-05-20 1.826 172,357 +9,200 0.13% 314,720
2010-05-24 2010-05-19 1.956 163,157 -63,790 0.13% 319,201
2010-05-20 2010-05-18 2.119 226,947 -46,003 0.18% 481,000
2010-05-19 2010-05-17 2.087 272,950 -24,535 0.21% 569,600
2010-05-18 2010-05-14 2.217 297,485 -35,575 0.23% 659,601
2010-05-14 2010-05-12 2.087 333,060 +21,468 0.26% 695,040
2010-05-13 2010-05-11 2.152 311,592 -3,067 0.24% 670,560
2010-05-12 2010-05-10 2.217 314,659 +55,203 0.24% 697,680
2010-05-11 2010-05-07 2.022 259,456 +9,201 0.20% 524,521
2010-05-10 2010-05-06 2.282 250,255 +138,008 0.19% 571,200
2010-05-07 2010-05-05 2.315 112,247 -14,107 0.09% 259,860
2010-05-06 2010-05-04 2.348 126,354 -6,134 0.10% 296,639
2010-05-05 2010-05-03 2.022 132,488 +3,067 0.10% 267,840
2010-05-04 2010-04-30 2.022 129,421 -11,654 0.10% 261,640
2010-05-03 2010-04-29 2.217 141,075 -131,875 0.11% 312,800
2010-04-30 2010-04-28 2.511 272,950 -6,747 0.21% 685,300
2010-04-29 2010-04-27 2.152 279,697 +66,857 0.22% 601,920
2010-04-28 2010-04-26 2.511 212,840 -132,488 0.16% 534,381
2010-04-27 2010-04-23 2.413 345,328 -38,029 0.27% 833,241
2010-04-26 2010-04-22 1.826 383,357 +46,617 0.30% 700,001
2010-04-23 2010-04-21 1.956 336,740 +157,636 0.26% 658,799
2010-04-22 2010-04-20 1.696 179,104 -72,991 0.14% 303,680
2010-04-21 2010-04-19 1.533 252,095 +46,616 0.19% 386,340
2010-04-20 2010-04-16 1.233 205,479 +74,218 0.16% 253,260
2010-04-19 2010-04-15 1.265 131,261 -8,587 0.10% 166,064
2010-04-16 2010-04-14 1.259 139,848 +52,136 0.11% 176,015
2010-04-15 2010-04-13 1.233 87,712 +36,802 0.07% 108,108
2010-03-29 2010-03-25 1.206 50,910 -6,133 0.04% 61,420
2010-03-25 2010-03-23 1.213 57,043 -14,721 0.04% 69,191
2010-03-18 2010-03-16 1.011 71,764 +17,174 0.06% 72,540
2010-03-09 2010-03-05 1.206 54,590 +1,227 0.04% 65,860
2010-03-04 2010-03-02 1.304 53,363 +30,668 0.04% 69,600
2010-03-03 2010-03-01 1.428 22,695 -9,200 0.02% 32,412
2010-03-02 2010-02-26 1.304 31,895 +6,133 0.02% 41,600
2010-02-23 2010-02-19 0.920 25,762 -613 0.02% 23,688
2010-02-11 2010-02-09 1.030 26,375 +6,134 0.02% 27,176
2010-02-09 2010-02-05 1.070 20,241 -8,587 0.02% 21,648
2010-02-05 2010-02-03 0.933 28,828 +1,226 0.02% 26,884
2010-02-03 2010-02-01 0.978 27,602 +6,134 0.02% 27,000
2010-02-02 2010-01-29 1.056 21,468 -15,334 0.02% 22,680
2010-02-01 2010-01-28 1.037 36,802 +36,802 0.03% 38,160
2007-12-13 2007-12-11 3.717 0 -6,134
2007-12-11 2007-12-07 2.576 6,134 -3,067 0.01% 15,801
2007-10-11 2007-10-09 2.250 9,201 +3,067 0.01% 20,701
2007-06-26 2007-06-22 3.717 6,134 0.01% 22,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top