History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -1,411,828,146
2021-08-19 2021-08-17 0.010 1,411,828,146 +1,040,000 3.30% 14,118,281
2021-07-08 2021-07-06 0.010 1,410,788,146 +288,000 3.30% 14,107,881
2021-04-16 2021-04-14 0.010 1,410,500,146 +480,000 3.30% 14,105,001
2021-04-15 2021-04-13 0.010 1,410,020,146 +24,000 3.30% 14,100,201
2021-04-14 2021-04-12 0.010 1,409,996,146 +328,000 3.30% 14,099,961
2021-03-23 2021-03-19 0.010 1,409,668,146 -128,000 3.30% 14,096,681
2021-03-19 2021-03-17 0.010 1,409,796,146 -240,000 3.30% 14,097,961
2021-02-18 2021-02-16 0.010 1,410,036,146 +2,160,000 3.30% 14,100,361
2021-01-21 2021-01-19 0.010 1,407,876,146 -136,000 3.30% 14,078,761
2020-11-06 2020-11-04 0.010 1,408,012,146 -80,000 3.30% 14,080,121
2020-07-29 2020-07-27 0.010 1,408,092,146 +400,000 3.30% 14,080,921
2020-07-07 2020-07-03 0.010 1,407,692,146 -280,000 3.30% 14,076,921
2020-06-02 2020-05-29 0.010 1,407,972,146 -8,000,000 3.30% 14,079,721
2020-05-27 2020-05-25 0.010 1,415,972,146 -160,000 3.31% 14,159,721
2020-05-26 2020-05-22 0.010 1,416,132,146 -360,000 3.32% 14,161,321
2020-05-21 2020-05-19 0.010 1,416,492,146 -240,000 3.32% 14,164,921
2020-02-27 2020-02-25 0.010 1,416,732,146 +400,000 3.32% 14,167,321
2020-02-20 2020-02-18 0.010 1,416,332,146 -160,000 3.32% 14,163,321
2020-01-20 2020-01-16 0.010 1,416,492,146 -32,000 3.32% 14,164,921
2020-01-08 2020-01-06 0.010 1,416,524,146 -480,000 3.32% 14,165,241
2020-01-03 2019-12-31 0.010 1,417,004,146 +160,000 3.32% 14,170,041
2019-12-03 2019-11-29 0.010 1,416,844,146 -6,000,000 3.32% 14,168,441
2019-11-13 2019-11-11 0.010 1,422,844,146 -40,000 3.33% 14,228,441
2019-10-17 2019-10-15 0.010 1,422,884,146 +320,000 3.33% 14,228,841
2019-10-04 2019-10-02 0.010 1,422,564,146 -2,400,000 3.33% 14,225,641
2019-10-03 2019-09-30 0.010 1,424,964,146 -2,720,000 3.34% 14,249,641
2019-10-02 2019-09-27 0.010 1,427,684,146 -80,000 3.34% 14,276,841
2019-09-30 2019-09-26 0.010 1,427,764,146 +320,000 3.34% 14,277,641
2019-09-05 2019-09-03 0.010 1,427,444,146 -88,000 3.34% 14,274,441
2019-09-02 2019-08-29 0.010 1,427,532,146 +560,000 3.34% 14,275,321
2019-08-27 2019-08-23 0.010 1,426,972,146 +16,000,000 3.34% 14,269,721
2019-08-13 2019-08-09 0.010 1,410,972,146 +15,200,000 3.30% 14,109,721
2019-07-30 2019-07-26 0.010 1,395,772,146 -32,000 3.27% 13,957,721
2019-07-29 2019-07-25 0.010 1,395,804,146 -960,000 3.27% 13,958,041
2019-07-16 2019-07-12 0.010 1,396,764,146 -1,160,000 3.27% 13,967,641
2019-07-02 2019-06-27 0.010 1,397,924,146 -7,200,000 3.27% 13,979,241
2019-06-03 2019-05-30 0.010 1,405,124,146 +152,000 3.29% 14,051,241
2019-05-02 2019-04-29 0.010 1,404,972,146 -10,080,000 3.29% 14,049,721
2019-04-15 2019-04-11 0.010 1,415,052,146 -80,000 3.31% 14,150,521
2019-04-12 2019-04-10 0.010 1,415,132,146 +960,000 3.31% 14,151,321
2019-03-28 2019-03-26 0.010 1,414,172,146 +3,024,000 3.31% 14,141,721
2019-03-25 2019-03-21 0.010 1,411,148,146 +14,080,000 3.30% 14,111,481
2019-03-22 2019-03-20 0.011 1,397,068,146 +2,240,000 3.27% 15,367,750
2019-03-21 2019-03-19 0.010 1,394,828,146 +14,080,000 3.27% 13,948,281
2019-03-20 2019-03-18 0.011 1,380,748,146 -7,040,000 3.23% 15,188,230
2019-03-19 2019-03-15 0.011 1,387,788,146 +21,760,000 3.25% 15,265,670
2019-03-13 2019-03-11 0.010 1,366,028,146 +4,000,000 3.20% 13,660,281
2019-03-11 2019-03-07 0.011 1,362,028,146 -800,000 3.19% 14,982,310
2019-03-07 2019-03-05 0.011 1,362,828,146 -6,560,000 3.19% 14,991,110
2019-03-06 2019-03-04 0.011 1,369,388,146 +2,560,000 3.21% 15,063,270
2019-02-28 2019-02-26 0.010 1,366,828,146 +8,000,000 3.20% 13,668,281
2019-02-27 2019-02-25 0.010 1,358,828,146 +960,000 3.18% 13,588,281
2018-12-20 2018-12-18 0.010 1,357,868,146 +1,600,000 3.18% 13,578,681
2018-12-19 2018-12-17 0.010 1,356,268,146 -17,280,000 3.18% 13,562,681
2018-12-06 2018-12-04 0.010 1,373,548,146 -8,000,000 3.22% 13,735,481
2018-11-30 2018-11-28 0.010 1,381,548,146 -2,040,000 3.23% 13,815,481
2018-11-28 2018-11-26 0.010 1,383,588,146 +1,120,000 3.24% 13,835,881
2018-11-23 2018-11-21 0.010 1,382,468,146 +3,680,000 3.24% 13,824,681
2018-11-01 2018-10-30 0.010 1,378,788,146 +160,000 3.23% 13,787,881
2018-10-29 2018-10-25 0.010 1,378,628,146 +1,120,000 3.23% 13,786,281
2018-10-22 2018-10-18 0.010 1,377,508,146 +3,200,000 3.22% 13,775,081
2018-09-27 2018-09-24 0.010 1,374,308,146 +1,600,000 3.22% 13,743,081
2018-09-24 2018-09-20 0.010 1,372,708,146 -2,000,000 3.21% 13,727,081
2018-09-19 2018-09-17 0.010 1,374,708,146 +1,200,000 3.22% 13,747,081
2018-09-13 2018-09-11 0.011 1,373,508,146 -480,000 3.22% 15,108,590
2018-09-12 2018-09-10 0.010 1,373,988,146 -320,000 3.22% 13,739,881
2018-09-11 2018-09-07 0.011 1,374,308,146 +3,520,000 3.22% 15,117,390
2018-09-06 2018-09-04 0.011 1,370,788,146 +3,840,000 3.21% 15,078,670
2018-09-05 2018-09-03 0.011 1,366,948,146 -15,360,000 3.20% 15,036,430
2018-09-04 2018-08-31 0.011 1,382,308,146 -480,000 3.24% 15,205,390
2018-09-03 2018-08-30 0.011 1,382,788,146 -80,000 3.24% 15,210,670
2018-08-30 2018-08-28 0.011 1,382,868,146 +4,800,000 3.24% 15,211,550
2018-08-24 2018-08-22 0.011 1,378,068,146 -400,000 3.23% 15,158,750
2018-08-20 2018-08-16 0.011 1,378,468,146 +640,000 3.23% 15,163,150
2018-08-17 2018-08-15 0.012 1,377,828,146 -160,000 3.23% 16,533,938
2018-08-15 2018-08-13 0.012 1,377,988,146 +800,000 3.23% 16,535,858
2018-08-14 2018-08-10 0.012 1,377,188,146 +1,920,000 3.22% 16,526,258
2018-08-13 2018-08-09 0.012 1,375,268,146 -1,440,000 3.22% 16,503,218
2018-08-09 2018-08-07 0.012 1,376,708,146 -640,000 3.22% 16,520,498
2018-08-06 2018-08-02 0.012 1,377,348,146 +4,000,000 3.22% 16,528,178
2018-08-03 2018-08-01 0.013 1,373,348,146 +2,400,000 3.22% 17,853,526
2018-08-02 2018-07-31 0.013 1,370,948,146 +10,080,000 3.21% 17,822,326
2018-08-01 2018-07-30 0.013 1,360,868,146 -4,000,000 3.19% 17,691,286
2018-07-31 2018-07-27 0.013 1,364,868,146 -19,840,000 3.20% 17,743,286
2018-07-30 2018-07-26 0.014 1,384,708,146 -1,352,000 3.24% 19,385,914
2018-07-26 2018-07-24 0.011 1,386,060,146 -160,000 3.24% 15,246,662
2018-07-25 2018-07-23 0.011 1,386,220,146 -1,040,000 3.25% 15,248,422
2018-07-24 2018-07-20 0.011 1,387,260,146 -1,440,000 3.25% 15,259,862
2018-07-23 2018-07-19 0.011 1,388,700,146 +7,200,000 3.25% 15,275,702
2018-07-20 2018-07-18 0.011 1,381,500,146 -1,360,000 3.23% 15,196,502
2018-07-18 2018-07-16 0.012 1,382,860,146 +7,840,000 3.24% 16,594,322
2018-07-17 2018-07-13 0.011 1,375,020,146 +1,600,000 3.22% 15,125,222
2018-07-16 2018-07-12 0.012 1,373,420,146 +1,600,000 3.22% 16,481,042
2018-07-12 2018-07-10 0.012 1,371,820,146 +320,000 3.21% 16,461,842
2018-07-11 2018-07-09 0.013 1,371,500,146 -4,480,000 3.21% 17,829,502
2018-07-03 2018-06-28 0.013 1,375,980,146 -280,000 3.22% 17,887,742
2018-06-29 2018-06-27 0.013 1,376,260,146 -320,000 3.22% 17,891,382
2018-06-28 2018-06-26 0.013 1,376,580,146 -4,320,000 3.22% 17,895,542
2018-06-27 2018-06-25 0.013 1,380,900,146 -400,000 3.23% 17,951,702
2018-06-25 2018-06-21 0.014 1,381,300,146 -3,200,000 3.23% 19,338,202
2018-06-22 2018-06-20 0.015 1,384,500,146 +15,200,000 3.24% 20,767,502
2018-06-21 2018-06-19 0.015 1,369,300,146 -2,560,000 3.21% 20,539,502
2018-06-20 2018-06-15 0.015 1,371,860,146 -5,280,000 3.21% 20,577,902
2018-06-19 2018-06-14 0.014 1,377,140,146 -4,480,000 3.22% 19,279,962
2018-06-14 2018-06-12 0.014 1,381,620,146 -7,400,000 3.23% 19,342,682
2018-06-13 2018-06-11 0.014 1,389,020,146 +19,600,000 3.25% 19,446,282
2018-06-12 2018-06-08 0.014 1,369,420,146 -120,000 3.21% 19,171,882
2018-06-11 2018-06-07 0.014 1,369,540,146 +3,360,000 3.21% 19,173,562
2018-06-05 2018-06-01 0.014 1,366,180,146 +6,720,000 3.20% 19,126,522
2018-05-31 2018-05-29 0.015 1,359,460,146 -896,000 3.18% 20,391,902
2018-05-29 2018-05-25 0.014 1,360,356,146 -4,160,000 3.18% 19,044,986
2018-05-25 2018-05-23 0.014 1,364,516,146 +640,000 3.19% 19,103,226
2018-05-24 2018-05-21 0.014 1,363,876,146 -1,760,000 3.19% 19,094,266
2018-05-21 2018-05-17 0.013 1,365,636,146 +28,480,000 3.20% 17,753,270
2018-05-18 2018-05-16 0.014 1,337,156,146 -320,000 3.13% 18,720,186
2018-05-17 2018-05-15 0.015 1,337,476,146 +2,240,000 3.13% 20,062,142
2018-05-16 2018-05-14 0.014 1,335,236,146 +23,040,000 3.13% 18,693,306
2018-05-15 2018-05-11 0.014 1,312,196,146 +7,720,000 3.07% 18,370,746
2018-05-14 2018-05-10 0.015 1,304,476,146 +1,920,000 3.05% 19,567,142
2018-05-11 2018-05-09 0.016 1,302,556,146 -2,400,000 3.05% 20,840,898
2018-05-10 2018-05-08 0.017 1,304,956,146 -17,480,000 3.05% 22,184,254
2018-05-09 2018-05-07 0.016 1,322,436,146 -32,480,000 3.10% 21,158,978
2018-05-08 2018-05-04 0.014 1,354,916,146 -680,000 3.17% 18,968,826
2018-05-07 2018-05-03 0.014 1,355,596,146 -8,640,000 3.17% 18,978,346
2018-05-04 2018-05-02 0.013 1,364,236,146 -10,800,000 3.19% 17,735,070
2018-04-30 2018-04-26 0.011 1,375,036,146 +480,000 3.22% 15,125,398
2018-04-27 2018-04-25 0.011 1,374,556,146 -10,080,000 3.22% 15,120,118
2018-04-26 2018-04-24 0.010 1,384,636,146 -720,000 3.24% 13,846,361
2018-04-25 2018-04-23 0.010 1,385,356,146 -1,920,000 3.24% 13,853,561
2018-04-24 2018-04-20 0.011 1,387,276,146 -1,840,000 3.25% 15,260,038
2018-04-23 2018-04-19 0.010 1,389,116,146 -80,000 3.25% 13,891,161
2018-04-20 2018-04-18 0.011 1,389,196,146 -480,000 3.25% 15,281,158
2018-04-19 2018-04-17 0.010 1,389,676,146 -3,360,000 3.25% 13,896,761
2018-04-18 2018-04-16 0.010 1,393,036,146 +840,000 3.26% 13,930,361
2018-04-17 2018-04-13 0.010 1,392,196,146 +1,760,000 3.26% 13,921,961
2018-04-16 2018-04-12 0.010 1,390,436,146 -1,640,000 3.26% 13,904,361
2018-04-10 2018-04-06 0.010 1,392,076,146 +1,600,000 3.26% 13,920,761
2018-04-06 2018-04-03 0.010 1,390,476,146 -36,000 3.26% 13,904,761
2018-04-03 2018-03-28 0.010 1,390,512,146 -800,000 3.26% 13,905,121
2018-03-28 2018-03-26 0.011 1,391,312,146 +1,280,000 3.26% 15,304,434
2018-03-27 2018-03-23 0.011 1,390,032,146 -3,040,000 3.25% 15,290,354
2018-03-26 2018-03-22 0.011 1,393,072,146 -4,000,000 3.26% 15,323,794
2018-03-22 2018-03-20 0.010 1,397,072,146 -3,680,000 3.27% 13,970,721
2018-03-21 2018-03-19 0.010 1,400,752,146 -160,000 3.28% 14,007,521
2018-03-20 2018-03-16 0.010 1,400,912,146 -3,520,000 3.28% 14,009,121
2018-03-19 2018-03-15 0.010 1,404,432,146 +320,000 3.29% 14,044,321
2018-03-16 2018-03-14 0.011 1,404,112,146 -320,000 3.29% 15,445,234
2018-03-15 2018-03-13 0.010 1,404,432,146 +2,240,000 3.29% 14,044,321
2018-03-14 2018-03-12 0.010 1,402,192,146 -320,000 3.28% 14,021,921
2018-03-13 2018-03-09 0.010 1,402,512,146 +3,200,000 3.28% 14,025,121
2018-03-12 2018-03-08 0.010 1,399,312,146 -4,680,000 3.28% 13,993,121
2018-03-07 2018-03-05 0.010 1,403,992,146 -320,000 3.29% 14,039,921
2018-03-05 2018-03-01 0.010 1,404,312,146 +640,000 3.29% 14,043,121
2018-03-01 2018-02-27 0.010 1,403,672,146 +480,000 3.29% 14,036,721
2018-02-28 2018-02-26 0.010 1,403,192,146 +1,600,000 3.28% 14,031,921
2018-02-27 2018-02-23 0.011 1,401,592,146 -800,000 3.28% 15,417,514
2018-02-26 2018-02-22 0.010 1,402,392,146 -640,000 3.28% 14,023,921
2018-02-23 2018-02-21 0.010 1,403,032,146 -2,080,000 3.28% 14,030,321
2018-02-21 2018-02-15 0.011 1,405,112,146 -4,000,000 3.29% 15,456,234
2018-02-14 2018-02-12 0.010 1,409,112,146 +1,120,000 3.30% 14,091,121
2018-02-13 2018-02-09 0.010 1,407,992,146 +1,280,000 3.30% 14,079,921
2018-02-09 2018-02-07 0.010 1,406,712,146 +1,760,000 3.29% 14,067,121
2018-02-08 2018-02-06 0.010 1,404,952,146 +8,320,000 3.29% 14,049,521
2018-02-07 2018-02-05 0.011 1,396,632,146 +1,120,000 3.27% 15,362,954
2018-02-06 2018-02-02 0.011 1,395,512,146 -160,000 3.27% 15,350,634
2018-02-01 2018-01-30 0.011 1,395,672,146 +3,840,000 3.27% 15,352,394
2018-01-30 2018-01-26 0.011 1,391,832,146 +9,440,000 3.26% 15,310,154
2018-01-29 2018-01-25 0.012 1,382,392,146 +160,000 3.24% 16,588,706
2018-01-26 2018-01-24 0.011 1,382,232,146 -2,720,000 3.24% 15,204,554
2018-01-24 2018-01-22 0.011 1,384,952,146 -640,000 3.24% 15,234,474
2018-01-22 2018-01-18 0.011 1,385,592,146 -1,120,000 3.24% 15,241,514
2018-01-18 2018-01-16 0.012 1,386,712,146 -480,000 3.25% 16,640,546
2018-01-17 2018-01-15 0.011 1,387,192,146 +2,880,000 3.25% 15,259,114
2018-01-16 2018-01-12 0.011 1,384,312,146 -1,440,000 3.24% 15,227,434
2018-01-10 2018-01-08 0.011 1,385,752,146 +160,000 3.24% 15,243,274
2018-01-09 2018-01-05 0.012 1,385,592,146 -160,000 3.24% 16,627,106
2018-01-08 2018-01-04 0.012 1,385,752,146 -240,000 3.24% 16,629,026
2018-01-05 2018-01-03 0.012 1,385,992,146 -800,000 3.24% 16,631,906
2018-01-03 2017-12-29 0.012 1,386,792,146 -16,000 3.25% 16,641,506
2018-01-02 2017-12-28 0.012 1,386,808,146 -480,000 3.25% 16,641,698
2017-12-29 2017-12-27 0.012 1,387,288,146 -800,000 3.25% 16,647,458
2017-12-28 2017-12-22 0.012 1,388,088,146 +1,760,000 3.25% 16,657,058
2017-12-22 2017-12-20 0.012 1,386,328,146 -160,000 3.25% 16,635,938
2017-12-21 2017-12-19 0.012 1,386,488,146 -480,000 3.25% 16,637,858
2017-12-20 2017-12-18 0.012 1,386,968,146 +576,000 3.25% 16,643,618
2017-12-19 2017-12-15 0.011 1,386,392,146 +2,720,000 3.25% 15,250,314
2017-12-18 2017-12-14 0.012 1,383,672,146 -1,920,000 3.24% 16,604,066
2017-12-15 2017-12-13 0.012 1,385,592,146 -2,080,000 3.24% 16,627,106
2017-12-11 2017-12-07 0.012 1,387,672,146 -6,400,000 3.25% 16,652,066
2017-12-08 2017-12-06 0.012 1,394,072,146 -48,000 3.26% 16,728,866
2017-12-06 2017-12-04 0.012 1,394,120,146 -4,000,000 3.26% 16,729,442
2017-12-04 2017-11-30 0.012 1,398,120,146 -640,000 3.27% 16,777,442
2017-12-01 2017-11-29 0.012 1,398,760,146 +320,000 3.27% 16,785,122
2017-11-30 2017-11-28 0.012 1,398,440,146 +11,200,000 3.27% 16,781,282
2017-11-29 2017-11-27 0.012 1,387,240,146 +1,920,000 3.25% 16,646,882
2017-11-27 2017-11-23 0.012 1,385,320,146 +80,000 3.24% 16,623,842
2017-11-24 2017-11-22 0.013 1,385,240,146 +1,440,000 3.24% 18,008,122
2017-11-23 2017-11-21 0.012 1,383,800,146 +800,000 3.24% 16,605,602
2017-11-22 2017-11-20 0.013 1,383,000,146 +22,560,000 3.24% 17,979,002
2017-11-21 2017-11-17 0.014 1,360,440,146 +6,560,000 3.18% 19,046,162
2017-11-20 2017-11-16 0.013 1,353,880,146 -1,600,000 3.17% 17,600,442
2017-11-16 2017-11-14 0.014 1,355,480,146 -1,760,000 3.17% 18,976,722
2017-11-15 2017-11-13 0.014 1,357,240,146 +4,320,000 3.18% 19,001,362
2017-11-14 2017-11-10 0.014 1,352,920,146 +1,600,000 3.17% 18,940,882
2017-11-13 2017-11-09 0.015 1,351,320,146 -1,120,000 3.16% 20,269,802
2017-11-10 2017-11-08 0.015 1,352,440,146 -8,160,000 3.17% 20,286,602
2017-11-08 2017-11-06 0.014 1,360,600,146 -1,920,000 3.19% 19,048,402
2017-11-07 2017-11-03 0.014 1,362,520,146 -480,000 3.19% 19,075,282
2017-11-03 2017-11-01 0.014 1,363,000,146 -480,000 3.19% 19,082,002
2017-11-02 2017-10-31 0.014 1,363,480,146 -1,064,000 3.19% 19,088,722
2017-10-31 2017-10-27 0.014 1,364,544,146 -6,080,000 3.19% 19,103,618
2017-10-26 2017-10-24 0.013 1,370,624,146 +16,480,000 3.21% 17,818,114
2017-10-25 2017-10-23 0.014 1,354,144,146 -6,960,000 3.17% 18,958,018
2017-10-23 2017-10-19 0.014 1,361,104,146 -5,920,000 3.19% 19,055,458
2017-10-20 2017-10-18 0.014 1,367,024,146 +1,600,000 3.20% 19,138,338
2017-10-19 2017-10-17 0.015 1,365,424,146 -7,200,000 3.20% 20,481,362
2017-10-18 2017-10-16 0.014 1,372,624,146 -1,280,000 3.21% 19,216,738
2017-10-16 2017-10-12 0.014 1,373,904,146 -38,080,000 3.22% 19,234,658
2017-10-13 2017-10-11 0.014 1,411,984,146 -17,588,000 3.31% 19,767,778
2017-10-11 2017-10-09 0.015 1,429,572,146 -80,000 3.35% 21,443,582
2017-10-10 2017-10-06 0.015 1,429,652,146 -640,000 3.35% 21,444,782
2017-10-09 2017-10-04 0.016 1,430,292,146 +1,120,000 3.35% 22,884,674
2017-10-03 2017-09-28 0.014 1,429,172,146 +5,440,000 3.35% 20,008,410
2017-09-29 2017-09-27 0.014 1,423,732,146 -80,000 3.33% 19,932,250
2017-09-27 2017-09-25 0.014 1,423,812,146 -24,960,000 3.33% 19,933,370
2017-09-26 2017-09-22 0.014 1,448,772,146 +1,600,000 3.39% 20,282,810
2017-09-22 2017-09-20 0.014 1,447,172,146 +1,600,000 3.39% 20,260,410
2017-09-21 2017-09-19 0.015 1,445,572,146 +800,000 3.38% 21,683,582
2017-09-20 2017-09-18 0.015 1,444,772,146 -160,000 3.38% 21,671,582
2017-09-18 2017-09-14 0.015 1,444,932,146 -160,000 3.38% 21,673,982
2017-09-15 2017-09-13 0.015 1,445,092,146 -160,000 3.38% 21,676,382
2017-09-13 2017-09-11 0.015 1,445,252,146 -480,000 3.38% 21,678,782
2017-09-07 2017-09-05 0.016 1,445,732,146 +3,600,000 3.38% 23,131,714
2017-09-05 2017-09-01 0.015 1,442,132,146 -10,680,000 3.38% 21,631,982
2017-09-04 2017-08-31 0.015 1,452,812,146 -1,120,000 3.40% 21,792,182
2017-08-31 2017-08-29 0.016 1,453,932,146 -960,000 3.40% 23,262,914
2017-08-30 2017-08-28 0.016 1,454,892,146 -1,920,000 3.41% 23,278,274
2017-08-22 2017-08-18 0.016 1,456,812,146 -480,000 3.41% 23,308,994
2017-08-21 2017-08-17 0.016 1,457,292,146 -7,360,000 3.41% 23,316,674
2017-08-17 2017-08-15 0.016 1,464,652,146 -7,040,000 3.43% 23,434,434
2017-08-16 2017-08-14 0.016 1,471,692,146 -2,440,000 3.45% 23,547,074
2017-08-15 2017-08-11 0.017 1,474,132,146 -11,920,000 3.45% 25,060,246
2017-08-14 2017-08-10 0.014 1,486,052,146 +9,120,000 3.48% 20,804,730
2017-08-11 2017-08-09 0.015 1,476,932,146 -2,560,000 3.46% 22,153,982
2017-08-08 2017-08-04 0.015 1,479,492,146 -2,000,000 3.46% 22,192,382
2017-08-07 2017-08-03 0.015 1,481,492,146 +2,080,000 3.47% 22,222,382
2017-08-04 2017-08-02 0.015 1,479,412,146 -22,080,000 3.46% 22,191,182
2017-08-03 2017-08-01 0.015 1,501,492,146 +2,960,000 3.52% 22,522,382
2017-08-02 2017-07-31 0.016 1,498,532,146 +2,240,000 3.51% 23,976,514
2017-08-01 2017-07-28 0.016 1,496,292,146 +3,800,000 3.50% 23,940,674
2017-07-28 2017-07-26 0.016 1,492,492,146 +480,000 3.49% 23,879,874
2017-07-27 2017-07-25 0.016 1,492,012,146 +2,720,000 3.49% 23,872,194
2017-07-26 2017-07-24 0.015 1,489,292,146 -1,080,000 3.49% 22,339,382
2017-07-25 2017-07-21 0.016 1,490,372,146 +4,960,000 3.49% 23,845,954
2017-07-24 2017-07-20 0.015 1,485,412,146 +2,880,000 3.48% 22,281,182
2017-07-21 2017-07-19 0.016 1,482,532,146 -24,480,000 3.47% 23,720,514
2017-07-19 2017-07-17 0.016 1,507,012,146 +3,360,000 3.53% 24,112,194
2017-07-18 2017-07-14 0.016 1,503,652,146 +640,000 3.52% 24,058,434
2017-07-17 2017-07-13 0.015 1,503,012,146 -1,488,000 3.52% 22,545,182
2017-07-14 2017-07-12 0.016 1,504,500,146 -5,120,000 3.52% 24,072,002
2017-07-13 2017-07-11 0.017 1,509,620,146 -8,000,000 3.53% 25,663,542
2017-07-12 2017-07-10 0.016 1,517,620,146 -960,000 3.55% 24,281,922
2017-07-10 2017-07-06 0.016 1,518,580,146 -480,000 3.56% 24,297,282
2017-07-07 2017-07-05 0.016 1,519,060,146 -1,480,000 3.56% 24,304,962
2017-07-06 2017-07-04 0.016 1,520,540,146 -560,000 3.56% 24,328,642
2017-07-04 2017-06-30 0.017 1,521,100,146 +800,000 3.56% 25,858,702
2017-07-03 2017-06-29 0.016 1,520,300,146 -1,120,000 3.56% 24,324,802
2017-06-30 2017-06-28 0.016 1,521,420,146 -14,088,000 3.56% 24,342,722
2017-06-29 2017-06-27 0.016 1,535,508,146 -3,680,000 3.59% 24,568,130
2017-06-28 2017-06-26 0.016 1,539,188,146 +1,600,000 3.60% 24,627,010
2017-06-27 2017-06-23 0.017 1,537,588,146 +3,520,000 3.60% 26,138,998
2017-06-26 2017-06-22 0.017 1,534,068,146 -800,000 3.59% 26,079,158
2017-06-23 2017-06-21 0.017 1,534,868,146 +7,120,000 3.59% 26,092,758
2017-06-21 2017-06-19 0.018 1,527,748,146 +1,760,000 3.58% 27,499,467
2017-06-20 2017-06-16 0.018 1,525,988,146 -3,200,000 3.57% 27,467,787
2017-06-16 2017-06-14 0.019 1,529,188,146 -7,680,000 3.58% 29,054,575
2017-06-15 2017-06-13 0.018 1,536,868,146 -12,480,000 3.60% 27,663,627
2017-06-14 2017-06-12 0.018 1,549,348,146 +3,160,000 3.63% 27,888,267
2017-06-13 2017-06-09 0.018 1,546,188,146 +800,000 3.62% 27,831,387
2017-06-09 2017-06-07 0.017 1,545,388,146 +7,040,000 3.62% 26,271,598
2017-06-07 2017-06-05 0.017 1,538,348,146 -1,920,000 3.60% 26,151,918
2017-06-06 2017-06-02 0.017 1,540,268,146 +320,000 3.61% 26,184,558
2017-06-05 2017-06-01 0.017 1,539,948,146 +9,680,000 3.61% 26,179,118
2017-06-02 2017-05-31 0.018 1,530,268,146 -23,520,000 3.58% 27,544,827
2017-06-01 2017-05-29 0.018 1,553,788,146 +7,520,000 3.64% 27,968,187
2017-05-29 2017-05-25 0.017 1,546,268,146 -6,400,000 3.62% 26,286,558
2017-05-26 2017-05-24 0.016 1,552,668,146 -2,000,000 3.63% 24,842,690
2017-05-25 2017-05-23 0.016 1,554,668,146 -22,720,000 3.64% 24,874,690
2017-05-24 2017-05-22 0.016 1,577,388,146 +400,000 3.69% 25,238,210
2017-05-23 2017-05-19 0.017 1,576,988,146 +1,240,000 3.69% 26,808,798
2017-05-22 2017-05-18 0.016 1,575,748,146 +960,000 3.69% 25,211,970
2017-05-18 2017-05-16 0.017 1,574,788,146 -400,000 3.69% 26,771,398
2017-05-17 2017-05-15 0.016 1,575,188,146 -240,000 3.69% 25,203,010
2017-05-16 2017-05-12 0.016 1,575,428,146 -320,000 3.69% 25,206,850
2017-05-15 2017-05-11 0.016 1,575,748,146 -19,360,000 3.69% 25,211,970
2017-05-12 2017-05-10 0.016 1,595,108,146 -616,000 3.73% 25,521,730
2017-05-11 2017-05-09 0.016 1,595,724,146 +4,960,000 3.74% 25,531,586
2017-05-10 2017-05-08 0.016 1,590,764,146 +1,920,000 3.72% 25,452,226
2017-05-09 2017-05-05 0.016 1,588,844,146 -10,160,000 3.72% 25,421,506
2017-05-08 2017-05-04 0.016 1,599,004,146 +800,000 3.74% 25,584,066
2017-05-05 2017-05-02 0.017 1,598,204,146 +4,800,000 3.74% 27,169,470
2017-05-04 2017-04-28 0.017 1,593,404,146 -80,000 3.73% 27,087,870
2017-04-27 2017-04-25 0.017 1,593,484,146 -160,000 3.73% 27,089,230
2017-04-26 2017-04-24 0.017 1,593,644,146 +1,680,000 3.73% 27,091,950
2017-04-25 2017-04-21 0.017 1,591,964,146 +1,120,000 3.73% 27,063,390
2017-04-24 2017-04-20 0.017 1,590,844,146 -800,000 3.72% 27,044,350
2017-04-21 2017-04-19 0.017 1,591,644,146 +4,320,000 3.73% 27,057,950
2017-04-20 2017-04-18 0.016 1,587,324,146 -30,000,000 3.72% 25,397,186
2017-04-19 2017-04-13 0.017 1,617,324,146 -1,600,000 3.79% 27,494,510
2017-04-13 2017-04-11 0.017 1,618,924,146 -7,120,000 3.79% 27,521,710
2017-04-12 2017-04-10 0.017 1,626,044,146 -9,360,000 3.81% 27,642,750
2017-04-11 2017-04-07 0.017 1,635,404,146 +800,000 3.83% 27,801,870
2017-04-10 2017-04-06 0.017 1,634,604,146 -480,000 3.83% 27,788,270
2017-04-07 2017-04-05 0.017 1,635,084,146 +1,280,000 3.83% 27,796,430
2017-04-06 2017-04-03 0.017 1,633,804,146 -560,000 3.82% 27,774,670
2017-04-05 2017-03-31 0.017 1,634,364,146 -16,000 3.83% 27,784,190
2017-04-03 2017-03-30 0.017 1,634,380,146 -80,000 3.83% 27,784,462
2017-03-31 2017-03-29 0.017 1,634,460,146 +2,560,000 3.83% 27,785,822
2017-03-30 2017-03-28 0.018 1,631,900,146 -2,400,000 3.82% 29,374,203
2017-03-24 2017-03-22 0.017 1,634,300,146 -720,000 3.83% 27,783,102
2017-03-22 2017-03-20 0.018 1,635,020,146 -4,480,000 3.83% 29,430,363
2017-03-21 2017-03-17 0.017 1,639,500,146 -2,720,000 3.84% 27,871,502
2017-03-20 2017-03-16 0.018 1,642,220,146 -4,040,000 3.84% 29,559,963
2017-03-17 2017-03-15 0.018 1,646,260,146 -4,240,000 3.85% 29,632,683
2017-03-16 2017-03-14 0.018 1,650,500,146 +2,320,000 3.86% 29,709,003
2017-03-15 2017-03-13 0.018 1,648,180,146 -880,000 3.86% 29,667,243
2017-03-14 2017-03-10 0.017 1,649,060,146 +320,000 3.86% 28,034,022
2017-03-13 2017-03-09 0.018 1,648,740,146 +1,720,000 3.86% 29,677,323
2017-03-10 2017-03-08 0.017 1,647,020,146 -1,600,000 3.86% 27,999,342
2017-03-09 2017-03-07 0.018 1,648,620,146 -1,280,000 3.86% 29,675,163
2017-03-08 2017-03-06 0.018 1,649,900,146 -280,000 3.86% 29,698,203
2017-03-07 2017-03-03 0.018 1,650,180,146 +5,120,000 3.86% 29,703,243
2017-03-06 2017-03-02 0.018 1,645,060,146 +800,000 3.85% 29,611,083
2017-03-02 2017-02-28 0.018 1,644,260,146 -2,240,000 3.85% 29,596,683
2017-03-01 2017-02-27 0.018 1,646,500,146 -8,000,000 3.85% 29,637,003
2017-02-28 2017-02-24 0.018 1,654,500,146 +12,160,000 3.87% 29,781,003
2017-02-27 2017-02-23 0.018 1,642,340,146 -960,000 3.85% 29,562,123
2017-02-24 2017-02-22 0.018 1,643,300,146 -280,000 3.85% 29,579,403
2017-02-23 2017-02-21 0.019 1,643,580,146 -2,880,000 3.85% 31,228,023
2017-02-22 2017-02-20 0.019 1,646,460,146 -800,000 3.85% 31,282,743
2017-02-21 2017-02-17 0.018 1,647,260,146 -14,720,000 3.86% 29,650,683
2017-02-20 2017-02-16 0.019 1,661,980,146 -55,520,000 3.89% 31,577,623
2017-02-17 2017-02-15 0.018 1,717,500,146 +8,480,000 4.02% 30,915,003
2017-02-16 2017-02-14 0.017 1,709,020,146 -40,000 4.00% 29,053,342
2017-02-15 2017-02-13 0.016 1,709,060,146 -1,440,000 4.00% 27,344,962
2017-02-14 2017-02-10 0.016 1,710,500,146 +1,280,000 4.00% 27,368,002
2017-02-13 2017-02-09 0.017 1,709,220,146 +14,880,000 4.00% 29,056,742
2017-02-10 2017-02-08 0.016 1,694,340,146 -16,480,000 3.97% 27,109,442
2017-02-09 2017-02-07 0.017 1,710,820,146 +12,320,000 4.01% 29,083,942
2017-02-08 2017-02-06 0.017 1,698,500,146 -160,000 3.98% 28,874,502
2017-02-07 2017-02-03 0.017 1,698,660,146 +26,080,000 3.98% 28,877,222
2017-02-06 2017-02-02 0.018 1,672,580,146 +3,520,000 3.92% 30,106,443
2017-02-03 2017-02-01 0.018 1,669,060,146 +2,880,000 3.91% 30,043,083
2017-02-02 2017-01-27 0.017 1,666,180,146 +2,560,000 3.90% 28,325,062
2017-02-01 2017-01-25 0.018 1,663,620,146 +7,280,000 3.89% 29,945,163
2017-01-26 2017-01-24 0.018 1,656,340,146 -1,120,000 3.88% 29,814,123
2017-01-25 2017-01-23 0.018 1,657,460,146 +5,600,000 3.88% 29,834,283
2017-01-24 2017-01-20 0.018 1,651,860,146 -2,600,000 3.87% 29,733,483
2017-01-23 2017-01-19 0.018 1,654,460,146 +2,880,000 3.87% 29,780,283
2017-01-20 2017-01-18 0.019 1,651,580,146 +1,096,000 3.87% 31,380,023
2017-01-18 2017-01-16 0.019 1,650,484,146 -18,240,000 3.86% 31,359,199
2017-01-17 2017-01-13 0.019 1,668,724,146 -23,120,000 3.91% 31,705,759
2017-01-16 2017-01-12 0.019 1,691,844,146 -18,200,000 3.96% 32,145,039
2017-01-13 2017-01-11 0.019 1,710,044,146 -28,960,000 4.00% 32,490,839
2017-01-10 2017-01-06 0.017 1,739,004,146 +400,000 4.07% 29,563,070
2017-01-04 2016-12-30 0.017 1,738,604,146 +640,000 4.07% 29,556,270
2017-01-03 2016-12-29 0.016 1,737,964,146 +2,880,000 4.07% 27,807,426
2016-12-30 2016-12-28 0.016 1,735,084,146 +5,440,000 4.06% 27,761,346
2016-12-29 2016-12-23 0.016 1,729,644,146 +16,320,000 4.05% 27,674,306
2016-12-28 2016-12-22 0.016 1,713,324,146 +4,480,000 4.01% 27,413,186
2016-12-22 2016-12-20 0.017 1,708,844,146 +480,000 4.00% 29,050,350
2016-12-21 2016-12-19 0.017 1,708,364,146 +8,952,000 4.00% 29,042,190
2016-12-20 2016-12-16 0.018 1,699,412,146 +14,400,000 3.98% 30,589,419
2016-12-19 2016-12-15 0.018 1,685,012,146 -1,600,000 3.95% 30,330,219
2016-12-16 2016-12-14 0.018 1,686,612,146 +2,400,000 3.95% 30,359,019
2016-12-14 2016-12-12 0.018 1,684,212,146 +3,200,000 3.94% 30,315,819
2016-12-13 2016-12-09 0.019 1,681,012,146 +3,200,000 3.94% 31,939,231
2016-12-12 2016-12-08 0.019 1,677,812,146 -1,680,000 3.93% 31,878,431
2016-12-09 2016-12-07 0.019 1,679,492,146 -320,000 3.93% 31,910,351
2016-12-07 2016-12-05 0.019 1,679,812,146 +12,960,000 3.93% 31,916,431
2016-12-06 2016-12-02 0.020 1,666,852,146 +1,440,000 3.90% 33,337,043
2016-12-05 2016-12-01 0.020 1,665,412,146 -440,000 3.90% 33,308,243
2016-12-02 2016-11-30 0.020 1,665,852,146 +160,000 3.90% 33,317,043
2016-12-01 2016-11-29 0.020 1,665,692,146 -2,880,000 3.90% 33,313,843
2016-11-30 2016-11-28 0.021 1,668,572,146 -14,720,000 3.91% 35,040,015
2016-11-29 2016-11-25 0.019 1,683,292,146 -5,760,000 3.94% 31,982,551
2016-11-28 2016-11-24 0.018 1,689,052,146 +2,720,000 3.95% 30,402,939
2016-11-23 2016-11-21 0.018 1,686,332,146 +6,720,000 3.95% 30,353,979
2016-11-18 2016-11-16 0.019 1,679,612,146 -12,976,000 3.93% 31,912,631
2016-11-17 2016-11-15 0.019 1,692,588,146 -560,000 3.96% 32,159,175
2016-11-16 2016-11-14 0.019 1,693,148,146 -2,400,000 3.96% 32,169,815
2016-11-15 2016-11-11 0.018 1,695,548,146 -16,320,000 3.97% 30,519,867
2016-11-14 2016-11-10 0.019 1,711,868,146 -13,920,000 4.01% 32,525,495
2016-11-11 2016-11-09 0.017 1,725,788,146 +7,520,000 4.04% 29,338,398
2016-11-10 2016-11-08 0.017 1,718,268,146 +2,080,000 4.02% 29,210,558
2016-11-09 2016-11-07 0.017 1,716,188,146 +160,000 4.02% 29,175,198
2016-11-08 2016-11-04 0.017 1,716,028,146 -1,080,000 4.02% 29,172,478
2016-11-07 2016-11-03 0.017 1,717,108,146 -520,000 4.02% 29,190,838
2016-11-03 2016-11-01 0.017 1,717,628,146 +1,080,000 4.02% 29,199,678
2016-11-02 2016-10-31 0.017 1,716,548,146 +4,200,000 4.02% 29,181,318
2016-11-01 2016-10-28 0.017 1,712,348,146 -20,800,000 4.01% 29,109,918
2016-10-31 2016-10-27 0.017 1,733,148,146 +3,120,000 4.06% 29,463,518
2016-10-28 2016-10-26 0.017 1,730,028,146 -1,600,000 4.05% 29,410,478
2016-10-27 2016-10-25 0.017 1,731,628,146 -160,000 4.05% 29,437,678
2016-10-26 2016-10-24 0.017 1,731,788,146 +10,240,000 4.05% 29,440,398
2016-10-25 2016-10-20 0.017 1,721,548,146 +1,760,000 4.03% 29,266,318
2016-10-24 2016-10-19 0.017 1,719,788,146 +3,040,000 4.03% 29,236,398
2016-10-20 2016-10-18 0.017 1,716,748,146 -2,880,000 4.02% 29,184,718
2016-10-19 2016-10-17 0.018 1,719,628,146 +480,000 4.03% 30,953,307
2016-10-18 2016-10-14 0.018 1,719,148,146 +6,720,000 4.03% 30,944,667
2016-10-17 2016-10-13 0.018 1,712,428,146 -640,000 4.01% 30,823,707
2016-10-14 2016-10-12 0.019 1,713,068,146 +3,200,000 4.01% 32,548,295
2016-10-13 2016-10-11 0.019 1,709,868,146 +9,440,000 4.00% 32,487,495
2016-10-12 2016-10-07 0.019 1,700,428,146 +640,000 3.98% 32,308,135
2016-10-11 2016-10-06 0.020 1,699,788,146 +13,760,000 3.98% 33,995,763
2016-10-07 2016-10-05 0.020 1,686,028,146 +47,680,000 3.95% 33,720,563
2016-10-06 2016-10-04 0.018 1,638,348,146 -3,080,000 3.84% 29,490,267
2016-10-05 2016-10-03 0.016 1,641,428,146 +1,640,000 3.84% 26,262,850
2016-10-04 2016-09-30 0.016 1,639,788,146 +16,720,000 3.84% 26,236,610
2016-10-03 2016-09-29 0.016 1,623,068,146 +4,000,000 3.80% 25,969,090
2016-09-30 2016-09-28 0.016 1,619,068,146 +640,000 3.79% 25,905,090
2016-09-28 2016-09-26 0.016 1,618,428,146 -4,640,000 3.79% 25,894,850
2016-09-26 2016-09-22 0.016 1,623,068,146 +6,560,000 3.80% 25,969,090
2016-09-23 2016-09-21 0.016 1,616,508,146 -1,120,000 3.79% 25,864,130
2016-09-22 2016-09-20 0.015 1,617,628,146 +1,600,000 3.79% 24,264,422
2016-09-21 2016-09-19 0.016 1,616,028,146 +4,080,000 3.78% 25,856,450
2016-09-20 2016-09-15 0.016 1,611,948,146 -120,000 3.77% 25,791,170
2016-09-19 2016-09-14 0.016 1,612,068,146 -1,440,000 3.77% 25,793,090
2016-09-14 2016-09-12 0.016 1,613,508,146 +13,120,000 3.78% 25,816,130
2016-09-13 2016-09-09 0.016 1,600,388,146 +1,120,000 3.75% 25,606,210
2016-09-12 2016-09-08 0.016 1,599,268,146 +520,000 3.74% 25,588,290
2016-09-09 2016-09-07 0.016 1,598,748,146 +1,040,000 3.74% 25,579,970
2016-09-08 2016-09-06 0.016 1,597,708,146 +4,480,000 3.74% 25,563,330
2016-09-07 2016-09-05 0.016 1,593,228,146 -3,360,000 3.73% 25,491,650
2016-09-05 2016-09-01 0.016 1,596,588,146 +3,680,000 3.74% 25,545,410
2016-09-02 2016-08-31 0.016 1,592,908,146 +2,560,000 3.73% 25,486,530
2016-09-01 2016-08-30 0.016 1,590,348,146 +22,880,000 3.72% 25,445,570
2016-08-31 2016-08-29 0.016 1,567,468,146 +960,000 3.67% 25,079,490
2016-08-30 2016-08-26 0.016 1,566,508,146 -1,120,000 3.67% 25,064,130
2016-08-29 2016-08-25 0.016 1,567,628,146 +480,000 3.67% 25,082,050
2016-08-26 2016-08-24 0.016 1,567,148,146 -5,440,000 3.67% 25,074,370
2016-08-25 2016-08-23 0.016 1,572,588,146 -624,000 3.68% 25,161,410
2016-08-24 2016-08-22 0.016 1,573,212,146 +1,080,000 3.68% 25,171,394
2016-08-19 2016-08-17 0.016 1,572,132,146 +3,360,000 3.68% 25,154,114
2016-08-18 2016-08-16 0.016 1,568,772,146 -11,848,000 3.67% 25,100,354
2016-08-17 2016-08-15 0.016 1,580,620,146 +5,120,000 3.70% 25,289,922
2016-08-16 2016-08-12 0.016 1,575,500,146 +800,000 3.69% 25,208,002
2016-08-15 2016-08-11 0.016 1,574,700,146 -3,840,000 3.69% 25,195,202
2016-08-12 2016-08-10 0.016 1,578,540,146 -1,600,000 3.70% 25,256,642
2016-08-11 2016-08-09 0.016 1,580,140,146 -1,800,000 3.70% 25,282,242
2016-08-10 2016-08-08 0.016 1,581,940,146 -8,800,000 3.70% 25,311,042
2016-08-09 2016-08-05 0.016 1,590,740,146 -320,000 3.72% 25,451,842
2016-08-08 2016-08-04 0.016 1,591,060,146 -1,120,000 3.73% 25,456,962
2016-08-05 2016-08-03 0.016 1,592,180,146 +5,120,000 3.73% 25,474,882
2016-08-04 2016-08-01 0.016 1,587,060,146 -2,400,000 3.72% 25,392,962
2016-08-03 2016-07-29 0.016 1,589,460,146 -18,080,000 3.72% 25,431,362
2016-08-01 2016-07-28 0.014 1,607,540,146 +1,120,000 3.76% 22,505,562
2016-07-29 2016-07-27 0.014 1,606,420,146 -640,000 3.76% 22,489,882
2016-07-28 2016-07-26 0.014 1,607,060,146 -1,120,000 3.76% 22,498,842
2016-07-27 2016-07-25 0.014 1,608,180,146 +960,000 3.77% 22,514,522
2016-07-25 2016-07-21 0.014 1,607,220,146 +4,480,000 3.76% 22,501,082
2016-07-22 2016-07-20 0.014 1,602,740,146 -2,160,000 3.75% 22,438,362
2016-07-21 2016-07-19 0.014 1,604,900,146 +11,040,000 3.76% 22,468,602
2016-07-20 2016-07-18 0.014 1,593,860,146 +14,880,000 3.73% 22,314,042
2016-07-19 2016-07-15 0.015 1,578,980,146 -800,000 3.70% 23,684,702
2016-07-18 2016-07-14 0.015 1,579,780,146 +7,280,000 3.70% 23,696,702
2016-07-14 2016-07-12 0.015 1,572,500,146 +8,240,000 3.68% 23,587,502
2016-07-13 2016-07-11 0.015 1,564,260,146 -320,000 3.66% 23,463,902
2016-07-12 2016-07-08 0.016 1,564,580,146 -760,000 3.66% 25,033,282
2016-07-11 2016-07-07 0.016 1,565,340,146 -2,400,000 3.67% 25,045,442
2016-07-08 2016-07-06 0.016 1,567,740,146 -9,280,000 3.67% 25,083,842
2016-07-07 2016-07-05 0.016 1,577,020,146 +24,560,000 3.69% 25,232,322
2016-07-06 2016-07-04 0.016 1,552,460,146 +3,320,000 3.64% 24,839,362
2016-07-05 2016-06-30 0.015 1,549,140,146 -3,360,000 3.63% 23,237,102
2016-07-04 2016-06-29 0.014 1,552,500,146 -1,120,000 3.64% 21,735,002
2016-06-30 2016-06-28 0.014 1,553,620,146 +560,000 3.64% 21,750,682
2016-06-29 2016-06-27 0.014 1,553,060,146 +1,440,000 3.64% 21,742,842
2016-06-28 2016-06-24 0.014 1,551,620,146 +11,840,000 3.63% 21,722,682
2016-06-27 2016-06-23 0.014 1,539,780,146 -480,000 3.61% 21,556,922
2016-06-24 2016-06-22 0.014 1,540,260,146 -480,000 3.61% 21,563,642
2016-06-23 2016-06-21 0.014 1,540,740,146 -2,400,000 3.61% 21,570,362
2016-06-22 2016-06-20 0.015 1,543,140,146 +4,640,000 3.61% 23,147,102
2016-06-21 2016-06-17 0.015 1,538,500,146 -1,440,000 3.60% 23,077,502
2016-06-20 2016-06-16 0.015 1,539,940,146 +3,200,000 3.61% 23,099,102
2016-06-17 2016-06-15 0.015 1,536,740,146 -800,000 3.60% 23,051,102
2016-06-16 2016-06-14 0.015 1,537,540,146 +640,000 3.60% 23,063,102
2016-06-15 2016-06-13 0.015 1,536,900,146 -1,120,000 3.60% 23,053,502
2016-06-14 2016-06-10 0.016 1,538,020,146 +480,000 3.76% 24,608,322
2016-06-13 2016-06-08 0.016 1,537,540,146 +4,160,000 3.76% 24,600,642
2016-06-10 2016-06-07 0.016 1,533,380,146 +2,160,000 3.75% 24,534,082
2016-06-08 2016-06-06 0.016 1,531,220,146 +15,200,000 3.74% 24,499,522
2016-06-07 2016-06-03 0.017 1,516,020,146 +3,760,000 3.71% 25,772,342
2016-06-06 2016-06-02 0.017 1,512,260,146 +2,880,000 3.70% 25,708,422
2016-06-03 2016-06-01 0.017 1,509,380,146 +160,000 3.69% 25,659,462
2016-06-02 2016-05-31 0.017 1,509,220,146 +4,320,000 3.69% 25,656,742
2016-06-01 2016-05-30 0.017 1,504,900,146 +9,280,000 3.68% 25,583,302
2016-05-31 2016-05-27 0.017 1,495,620,146 -800,000 3.66% 25,425,542
2016-05-30 2016-05-26 0.017 1,496,420,146 +3,520,000 3.66% 25,439,142
2016-05-27 2016-05-25 0.017 1,492,900,146 +2,080,000 3.65% 25,379,302
2016-05-26 2016-05-24 0.018 1,490,820,146 -1,280,000 3.64% 26,834,763
2016-05-25 2016-05-23 0.018 1,492,100,146 -3,280,000 3.65% 26,857,803
2016-05-24 2016-05-20 0.018 1,495,380,146 +1,280,000 3.66% 26,916,843
2016-05-23 2016-05-19 0.018 1,494,100,146 +1,112,000 3.66% 26,893,803
2016-05-20 2016-05-18 0.019 1,492,988,146 -3,240,000 3.65% 28,366,775
2016-05-18 2016-05-16 0.019 1,496,228,146 -560,000 3.66% 28,428,335
2016-05-17 2016-05-13 0.019 1,496,788,146 +6,280,000 3.66% 28,438,975
2016-05-16 2016-05-12 0.019 1,490,508,146 -760,000 3.65% 28,319,655
2016-05-13 2016-05-11 0.019 1,491,268,146 -800,000 3.65% 28,334,095
2016-05-12 2016-05-10 0.019 1,492,068,146 -21,760,000 3.65% 28,349,295
2016-05-11 2016-05-09 0.019 1,513,828,146 -1,920,000 3.71% 28,762,735
2016-05-10 2016-05-06 0.019 1,515,748,146 +25,120,000 3.71% 28,799,215
2016-05-09 2016-05-05 0.019 1,490,628,146 +1,520,000 3.65% 28,321,935
2016-05-06 2016-05-04 0.019 1,489,108,146 +29,760,000 3.64% 28,293,055
2016-05-05 2016-05-03 0.018 1,459,348,146 +64,640,000 3.57% 26,268,267
2016-05-04 2016-04-29 0.021 1,394,708,146 -10,640,000 3.41% 29,288,871
2016-05-03 2016-04-28 0.020 1,405,348,146 +1,600,000 3.44% 28,106,963
2016-04-29 2016-04-27 0.019 1,403,748,146 -5,320,000 3.44% 26,671,215
2016-04-28 2016-04-26 0.019 1,409,068,146 -3,200,000 3.45% 26,772,295
2016-04-27 2016-04-25 0.019 1,412,268,146 -8,960,000 3.46% 26,833,095
2016-04-26 2016-04-22 0.019 1,421,228,146 +11,120,000 3.48% 27,003,335
2016-04-25 2016-04-21 0.017 1,410,108,146 -4,640,000 3.45% 23,971,838
2016-04-22 2016-04-20 0.018 1,414,748,146 +9,680,000 3.47% 25,465,467
2016-04-21 2016-04-19 0.018 1,405,068,146 +13,920,000 3.44% 25,291,227
2016-04-20 2016-04-18 0.019 1,391,148,146 +2,080,000 3.41% 26,431,815
2016-04-19 2016-04-15 0.019 1,389,068,146 +10,240,000 3.40% 26,392,295
2016-04-18 2016-04-14 0.019 1,378,828,146 +3,520,000 3.38% 26,197,735
2016-04-15 2016-04-13 0.019 1,375,308,146 +5,600,000 3.37% 26,130,855
2016-04-14 2016-04-12 0.020 1,369,708,146 +15,680,000 3.36% 27,394,163
2016-04-13 2016-04-11 0.021 1,354,028,146 -10,840,000 3.32% 28,434,591
2016-04-12 2016-04-08 0.019 1,364,868,146 -2,200,000 3.35% 25,932,495
2016-04-11 2016-04-07 0.019 1,367,068,146 -3,880,000 3.35% 25,974,295
2016-04-08 2016-04-06 0.018 1,370,948,146 +53,920,000 3.36% 24,677,067
2016-04-07 2016-04-05 0.023 1,317,028,146 -1,960,000 3.23% 30,291,647
2016-04-06 2016-04-01 0.024 1,318,988,146 +616,000 3.23% 31,655,716
2016-04-05 2016-03-31 0.023 1,318,372,146 +11,880,000 3.23% 30,322,559
2016-04-01 2016-03-30 0.024 1,306,492,146 -3,680,000 3.20% 31,355,812
2016-03-31 2016-03-29 0.026 1,310,172,146 +14,040,000 3.21% 34,064,476
2016-03-30 2016-03-24 0.027 1,296,132,146 -760,000 3.18% 34,995,568
2016-03-29 2016-03-23 0.028 1,296,892,146 +1,200,000 3.18% 36,312,980
2016-03-24 2016-03-22 0.028 1,295,692,146 +569,226,073 3.18% 36,279,380
2016-03-23 2016-03-21 0.029 726,466,073 +7,280,000 3.56% 21,067,516
2016-03-22 2016-03-18 0.031 719,186,073 +6,840,000 3.53% 22,294,768
2016-03-21 2016-03-17 0.031 712,346,073 -6,120,000 3.49% 22,082,728
2016-03-18 2016-03-16 0.028 718,466,073 +1,720,000 3.52% 20,117,050
2016-03-17 2016-03-15 0.030 716,746,073 +27,040,000 3.51% 21,502,382
2016-03-16 2016-03-14 0.031 689,706,073 +23,360,000 3.38% 21,380,888
2016-03-15 2016-03-11 0.033 666,346,073 +13,160,000 3.27% 21,989,420
2016-03-14 2016-03-10 0.032 653,186,073 +9,960,000 3.20% 20,901,954
2016-03-11 2016-03-09 0.030 643,226,073 +76,600,000 3.15% 19,296,782
2016-03-10 2016-03-08 0.118 566,626,073 +1,080,000 2.78% 66,624,259
2016-03-09 2016-03-07 0.131 565,546,073 +304,834,662 2.77% 73,885,858
2016-03-08 2016-03-04 0.131 260,711,411 -6,903,585 2.78% 34,060,684
2016-03-07 2016-03-03 0.124 267,614,996 -881,778 2.86% 33,214,474
2016-03-04 2016-03-02 0.126 268,496,774 -1,194,074 2.87% 33,908,544
2016-03-03 2016-03-01 0.115 269,690,848 -3,104,593 2.88% 31,123,194
2016-03-01 2016-02-26 0.100 272,795,441 -202,074 2.91% 27,323,543
2016-02-29 2016-02-25 0.098 272,997,515 -330,667 2.91% 26,749,353
2016-02-26 2016-02-24 0.100 273,328,182 +1,001,186 2.92% 27,376,903
2016-02-25 2016-02-23 0.102 272,326,996 -2,994,371 2.91% 27,869,593
2016-02-24 2016-02-22 0.102 275,321,367 -2,571,852 2.94% 28,176,033
2016-02-23 2016-02-19 0.096 277,893,219 +202,074 2.97% 26,623,963
2016-02-22 2016-02-18 0.094 277,691,145 -771,555 2.96% 25,999,953
2016-02-19 2016-02-17 0.089 278,462,700 +2,773,926 2.97% 24,859,533
2016-02-18 2016-02-16 0.091 275,688,774 -165,334 2.94% 25,212,183
2016-02-17 2016-02-15 0.091 275,854,108 -1,561,481 2.94% 25,227,303
2016-02-16 2016-02-12 0.091 277,415,589 +4,464,000 2.96% 25,370,103
2016-02-15 2016-02-11 0.087 272,951,589 -863,407 2.91% 23,773,203
2016-02-12 2016-02-05 0.094 273,814,996 -551,112 2.92% 25,637,033
2016-02-11 2016-02-04 0.089 274,366,108 -973,629 2.93% 24,493,813
2016-02-05 2016-02-03 0.087 275,339,737 +284,741 2.94% 23,981,203
2016-02-04 2016-02-02 0.087 275,054,996 -679,704 2.94% 23,956,403
2016-02-03 2016-02-01 0.085 275,734,700 -6,888,889 2.94% 23,415,213
2016-02-02 2016-01-29 0.081 282,623,589 +440,889 3.02% 22,769,433
2016-02-01 2016-01-28 0.083 282,182,700 -1,184,889 3.01% 23,348,343
2016-01-29 2016-01-27 0.081 283,367,589 -2,130,963 3.02% 22,829,373
2016-01-28 2016-01-26 0.078 285,498,552 -1,491,674 3.05% 22,379,403
2016-01-27 2016-01-25 0.083 286,990,226 -110,222 3.06% 23,746,127
2016-01-26 2016-01-22 0.081 287,100,448 +3,214,814 3.06% 23,130,109
2016-01-25 2016-01-21 0.081 283,885,634 -91,851 3.03% 22,871,109
2016-01-22 2016-01-20 0.081 283,977,485 +330,666 3.03% 22,878,509
2016-01-21 2016-01-19 0.083 283,646,819 -1,837,037 3.03% 23,469,487
2016-01-20 2016-01-18 0.078 285,483,856 +3,214,815 3.05% 22,378,251
2016-01-19 2016-01-15 0.081 282,269,041 -2,259,555 3.01% 22,740,869
2016-01-18 2016-01-14 0.087 284,528,596 -2,590,223 3.04% 24,781,523
2016-01-15 2016-01-13 0.089 287,118,819 -3,802,666 3.06% 25,632,301
2016-01-14 2016-01-12 0.091 290,921,485 +4,317,037 3.11% 26,605,239
2016-01-13 2016-01-11 0.087 286,604,448 +3,178,074 3.06% 24,962,323
2016-01-12 2016-01-08 0.076 283,426,374 +5,566,222 3.03% 21,599,833
2016-01-11 2016-01-07 0.072 277,860,152 +3,288,296 2.97% 19,965,596
2016-01-08 2016-01-06 0.074 274,571,856 +1,965,630 2.93% 20,327,175
2016-01-07 2016-01-05 0.081 272,606,226 +4,886,518 2.91% 21,962,389
2016-01-06 2016-01-04 0.083 267,719,708 +35,656,889 2.86% 22,151,647
2015-12-30 2015-12-28 0.152 232,062,819 +41,048,593 2.48% 35,370,865
2015-12-29 2015-12-24 0.150 191,014,226 -5,523,970 6.18% 28,698,347
2015-12-28 2015-12-22 0.126 196,538,196 -1,267,556 6.35% 24,820,872
2015-12-23 2015-12-21 0.118 197,805,752 -4,666,074 6.40% 23,258,128
2015-12-22 2015-12-18 0.100 202,471,826 +753,185 6.55% 20,279,839
2015-12-21 2015-12-17 0.105 201,718,641 +2,204,445 6.52% 21,082,852
2015-12-18 2015-12-16 0.105 199,514,196 +422,518 6.45% 20,852,451
2015-12-17 2015-12-15 0.107 199,091,678 +1,445,748 6.44% 21,241,798
2015-12-16 2015-12-14 0.109 197,645,930 +156,148 6.39% 21,517,904
2015-12-15 2015-12-11 0.100 197,489,782 -532,740 6.38% 19,780,831
2015-12-14 2015-12-10 0.100 198,022,522 +7,669,629 6.40% 19,834,191
2015-12-11 2015-12-09 0.105 190,352,893 +1,157,334 6.15% 19,894,948
2015-12-10 2015-12-08 0.109 189,195,559 +1,892,148 6.12% 20,597,904
2015-12-09 2015-12-07 0.100 187,303,411 -113,897 6.06% 18,760,551
2015-12-08 2015-12-04 0.128 187,417,308 +6,227,556 6.06% 24,077,078
2015-12-07 2015-12-03 0.142 181,189,752 -60,622 5.86% 25,644,195
2015-12-04 2015-12-02 0.146 181,250,374 -165,334 5.86% 26,442,091
2015-12-03 2015-12-01 0.144 181,415,708 +385,778 5.87% 26,071,193
2015-12-02 2015-11-30 0.144 181,029,930 +367,408 5.85% 26,015,753
2015-12-01 2015-11-27 0.146 180,662,522 +110,222 5.84% 26,356,331
2015-11-30 2015-11-26 0.150 180,552,300 -900,148 5.84% 27,126,527
2015-11-27 2015-11-25 0.142 181,452,448 -257,186 5.87% 25,681,375
2015-11-26 2015-11-24 0.150 181,709,634 -587,851 5.87% 27,300,407
2015-11-25 2015-11-23 0.155 182,297,485 +1,984,000 5.89% 28,182,603
2015-11-24 2015-11-20 0.157 180,313,485 +36,740 5.83% 28,268,501
2015-11-23 2015-11-19 0.159 180,276,745 +753,186 5.83% 28,655,279
2015-11-20 2015-11-18 0.163 179,523,559 +91,851 5.80% 29,317,355
2015-11-19 2015-11-17 0.163 179,431,708 -73,481 5.80% 29,302,356
2015-11-18 2015-11-16 0.170 179,505,189 -1,032,415 5.80% 30,486,930
2015-11-17 2015-11-13 0.174 180,537,604 -496,000 5.84% 31,448,486
2015-11-16 2015-11-12 0.179 181,033,604 +146,963 5.85% 32,323,258
2015-11-13 2015-11-11 0.179 180,886,641 -2,222,815 5.85% 32,297,018
2015-11-12 2015-11-10 0.183 183,109,456 +4,164,563 5.92% 33,491,310
2015-11-11 2015-11-09 0.179 178,944,893 +2,902,519 5.79% 31,950,322
2015-11-10 2015-11-06 0.172 176,042,374 +18,370 5.69% 30,282,128
2015-11-09 2015-11-05 0.174 176,024,004 -257,185 5.69% 30,662,246
2015-11-06 2015-11-04 0.174 176,281,189 -881,778 5.70% 30,707,046
2015-11-05 2015-11-03 0.165 177,162,967 +220,445 5.73% 29,317,614
2015-11-04 2015-11-02 0.174 176,942,522 +973,629 5.72% 30,822,246
2015-11-03 2015-10-30 0.174 175,968,893 -569,481 5.69% 30,652,646
2015-11-02 2015-10-29 0.170 176,538,374 -1,175,704 5.71% 29,983,050
2015-10-30 2015-10-28 0.174 177,714,078 -2,351,407 5.75% 30,956,646
2015-10-29 2015-10-27 0.176 180,065,485 +1,506,370 5.82% 31,758,324
2015-10-28 2015-10-26 0.181 178,559,115 -4,923,259 5.77% 32,270,240
2015-10-27 2015-10-23 0.181 183,482,374 +1,653,333 5.93% 33,160,000
2015-10-26 2015-10-22 0.174 181,829,041 -220,444 5.88% 31,673,446
2015-10-23 2015-10-20 0.179 182,049,485 +716,444 5.89% 32,504,642
2015-10-22 2015-10-19 0.189 181,333,041 -128,593 5.86% 34,350,912
2015-10-20 2015-10-16 0.189 181,461,634 +1,212,445 5.87% 34,375,272
2015-10-19 2015-10-15 0.192 180,249,189 -5,338,430 5.83% 34,538,070
2015-10-16 2015-10-14 0.187 185,587,619 -4,142,518 6.00% 34,752,778
2015-10-15 2015-10-13 0.179 189,730,137 -275,556 6.13% 33,876,010
2015-10-14 2015-10-12 0.174 190,005,693 +642,963 6.14% 33,097,766
2015-10-13 2015-10-09 0.176 189,362,730 -293,926 6.12% 33,398,088
2015-10-12 2015-10-08 0.176 189,656,656 +220,445 6.13% 33,449,928
2015-10-09 2015-10-07 0.181 189,436,211 +789,926 6.12% 34,236,012
2015-10-08 2015-10-06 0.179 188,646,285 -293,926 6.10% 33,682,490
2015-10-07 2015-10-05 0.179 188,940,211 -3,453,630 6.11% 33,734,970
2015-10-06 2015-10-02 0.176 192,393,841 -771,555 6.22% 33,932,688
2015-10-05 2015-09-30 0.174 193,165,396 -165,334 6.25% 33,648,166
2015-10-02 2015-09-29 0.170 193,330,730 -587,852 6.25% 32,835,042
2015-09-30 2015-09-25 0.161 193,918,582 -146,963 6.27% 31,245,913
2015-09-29 2015-09-24 0.163 194,065,545 -170,844 6.27% 31,692,156
2015-09-25 2015-09-23 0.168 194,236,389 +440,889 6.28% 32,565,924
2015-09-24 2015-09-22 0.172 193,795,500 +642,963 6.27% 33,335,952
2015-09-23 2015-09-21 0.170 193,152,537 -128,593 6.24% 32,804,778
2015-09-22 2015-09-18 0.172 193,281,130 -440,889 6.25% 33,247,472
2015-09-21 2015-09-17 0.165 193,722,019 +1,047,111 6.26% 32,057,870
2015-09-18 2015-09-16 0.163 192,674,908 +110,223 6.23% 31,465,056
2015-09-17 2015-09-15 0.150 192,564,685 +165,333 6.23% 28,931,291
2015-09-16 2015-09-14 0.163 192,399,352 +404,148 6.22% 31,420,055
2015-09-15 2015-09-11 0.176 191,995,204 -1,377,778 6.21% 33,862,380
2015-09-14 2015-09-10 0.170 193,372,982 -633,777 6.25% 32,842,218
2015-09-11 2015-09-09 0.170 194,006,759 +18,370 6.27% 32,949,858
2015-09-10 2015-09-08 0.148 193,988,389 -459,259 6.27% 28,722,797
2015-09-09 2015-09-07 0.146 194,447,648 -3,086,223 6.29% 28,367,403
2015-09-08 2015-09-04 0.146 197,533,871 -6,025,481 6.39% 28,817,643
2015-09-07 2015-09-02 0.146 203,559,352 -587,852 6.58% 29,696,683
2015-09-04 2015-09-01 0.150 204,147,204 +1,414,519 6.60% 30,671,471
2015-09-02 2015-08-31 0.150 202,732,685 +753,185 6.55% 30,458,951
2015-09-01 2015-08-28 0.159 201,979,500 -73,482 6.53% 32,104,967
2015-08-31 2015-08-27 0.157 202,052,982 +1,396,148 6.53% 31,676,693
2015-08-28 2015-08-26 0.155 200,656,834 +1,102,223 6.49% 31,020,899
2015-08-27 2015-08-25 0.146 199,554,611 -753,185 6.45% 29,112,443
2015-08-26 2015-08-24 0.126 200,307,796 -257,186 6.48% 25,296,936
2015-08-25 2015-08-21 0.155 200,564,982 +293,926 6.48% 31,006,699
2015-08-24 2015-08-20 0.163 200,271,056 +2,314,667 6.47% 32,705,556
2015-08-21 2015-08-19 0.174 197,956,389 -18,370 6.40% 34,482,726
2015-08-20 2015-08-18 0.185 197,974,759 +220,444 6.40% 36,641,296
2015-08-19 2015-08-17 0.192 197,754,315 -459,259 6.39% 37,892,278
2015-08-18 2015-08-14 0.192 198,213,574 -532,741 6.41% 37,980,278
2015-08-17 2015-08-13 0.196 198,746,315 -2,976,000 6.43% 38,947,867
2015-08-14 2015-08-12 0.196 201,722,315 +9,074,963 6.52% 39,531,067
2015-08-13 2015-08-11 0.202 192,647,352 -1,625,778 6.23% 39,011,089
2015-08-12 2015-08-10 0.205 194,273,130 +808,296 6.28% 39,763,323
2015-08-11 2015-08-07 0.200 193,464,834 +422,519 6.25% 38,755,375
2015-08-10 2015-08-06 0.189 193,042,315 -97,363 6.24% 36,569,064
2015-08-07 2015-08-05 0.194 193,139,678 -293,926 6.24% 37,428,601
2015-08-06 2015-08-04 0.194 193,433,604 -642,963 6.25% 37,485,561
2015-08-05 2015-08-03 0.189 194,076,567 -1,800,296 6.27% 36,764,988
2015-08-04 2015-07-31 0.194 195,876,863 +73,481 6.33% 37,959,040
2015-08-03 2015-07-30 0.200 195,803,382 +696,237 6.33% 39,223,839
2015-07-31 2015-07-29 0.207 195,107,145 +220,445 6.31% 40,358,857
2015-07-30 2015-07-28 0.198 194,886,700 +2,305,481 6.30% 38,615,857
2015-07-29 2015-07-27 0.185 192,581,219 +2,266,904 6.23% 35,643,056
2015-07-28 2015-07-24 0.216 190,314,315 -1,598,222 6.15% 41,025,013
2015-07-27 2015-07-23 0.222 191,912,537 -1,285,926 6.20% 42,623,155
2015-07-24 2015-07-22 0.222 193,198,463 +808,296 6.25% 42,908,755
2015-07-23 2015-07-21 0.229 192,390,167 +1,065,482 6.22% 43,985,978
2015-07-22 2015-07-20 0.235 191,324,685 +1,925,214 6.19% 44,992,160
2015-07-21 2015-07-17 0.250 189,399,471 -1,070,992 6.12% 47,426,239
2015-07-20 2015-07-16 0.248 190,470,463 +2,406,518 6.16% 47,279,684
2015-07-17 2015-07-15 0.231 188,063,945 +2,663,704 6.08% 43,406,372
2015-07-16 2015-07-14 0.248 185,400,241 -850,548 5.99% 46,021,124
2015-07-15 2015-07-13 0.268 186,250,789 -747,674 6.02% 49,882,167
2015-07-14 2015-07-10 0.272 186,998,463 +4,056,178 6.05% 50,896,759
2015-07-13 2015-07-09 0.205 182,942,285 -1,708,445 5.91% 37,444,155
2015-07-10 2015-07-08 0.102 184,650,730 -3,903,704 5.97% 18,896,917
2015-07-09 2015-07-07 0.131 188,554,434 +1,267,556 6.10% 24,633,724
2015-07-08 2015-07-06 0.168 187,286,878 +1,666,193 6.05% 31,400,760
2015-07-07 2015-07-03 0.216 185,620,685 +5,044,503 6.00% 40,013,233
2015-07-06 2015-07-02 0.305 180,576,182 +4,638,519 5.84% 55,046,610
2015-07-03 2015-06-30 0.359 175,937,663 -1,083,852 5.69% 63,209,862
2015-07-02 2015-06-29 0.370 177,021,515 +1,454,933 5.72% 65,526,512
2015-06-30 2015-06-26 0.375 175,566,582 +3,286,460 5.68% 65,752,517
2015-06-29 2015-06-25 0.416 172,280,122 +15,502,755 5.57% 71,649,080
2015-06-26 2015-06-24 0.342 156,777,367 +824,830 5.07% 53,595,102
2015-06-25 2015-06-23 0.331 155,952,537 +4,307,852 5.04% 51,615,259
2015-06-24 2015-06-22 0.344 151,644,685 -78,993 4.90% 52,170,663
2015-06-23 2015-06-19 0.348 151,723,678 +2,792,296 4.91% 52,858,572
2015-06-22 2015-06-18 0.344 148,931,382 -2,118,103 4.81% 51,237,200
2015-06-19 2015-06-17 0.353 151,049,485 -1,835,200 4.88% 53,281,488
2015-06-18 2015-06-16 0.355 152,884,685 +786,251 4.94% 54,261,734
2015-06-17 2015-06-15 0.357 152,098,434 -4,934,281 4.92% 54,313,860
2015-06-16 2015-06-12 0.375 157,032,715 +1,660,681 5.08% 58,811,285
2015-06-15 2015-06-11 0.385 155,372,034 -661,333 5.02% 59,880,883
2015-06-12 2015-06-10 0.407 156,033,367 +597,037 5.04% 63,533,264
2015-06-11 2015-06-09 0.372 155,436,330 -7,366,518 5.03% 57,874,963
2015-06-10 2015-06-08 0.433 162,802,848 +2,162,192 5.26% 70,543,524
2015-06-09 2015-06-05 0.462 160,640,656 +3,635,497 5.21% 74,153,800
2015-06-08 2015-06-04 0.466 157,005,159 -2,952,119 5.11% 73,159,339
2015-06-05 2015-06-03 0.435 159,957,278 -2,764,741 5.21% 69,658,815
2015-06-04 2015-06-02 0.481 162,722,019 -4,813,037 5.30% 78,303,410
2015-06-03 2015-06-01 0.407 167,535,056 +3,559,040 5.46% 68,216,492
2015-06-02 2015-05-29 0.329 163,976,016 -2,992,533 5.37% 53,913,727
2015-06-01 2015-05-28 0.318 166,968,549 -6,910,934 5.48% 53,079,840
2015-05-29 2015-05-27 0.314 173,879,483 +21,304,119 5.71% 54,519,631
2015-05-28 2015-05-26 0.335 152,575,364 +21,959,941 5.01% 51,161,965
2015-05-27 2015-05-22 0.222 130,615,423 +2,777,600 4.29% 29,009,264
2015-05-26 2015-05-21 0.179 127,837,823 +2,220,977 4.20% 22,825,237
2015-05-22 2015-05-20 0.150 125,616,846 +1,724,978 4.12% 18,872,918
2015-05-21 2015-05-19 0.157 123,891,868 +780,741 4.07% 19,423,048
2015-05-20 2015-05-18 0.152 123,111,127 -4,225,185 4.04% 18,764,519
2015-05-19 2015-05-15 0.131 127,336,312 +692,563 4.18% 16,635,873
2015-05-18 2015-05-14 0.128 126,643,749 +670,518 4.16% 16,269,636
2015-05-15 2015-05-13 0.124 125,973,231 +101,037 4.13% 15,634,903
2015-05-14 2015-05-12 0.124 125,872,194 -2,788,622 4.13% 15,622,363
2015-05-13 2015-05-11 0.131 128,660,816 -6,470,044 4.22% 16,808,913
2015-05-12 2015-05-08 0.131 135,130,860 -497,837 4.43% 17,654,193
2015-05-11 2015-05-07 0.126 135,628,697 +4,644,029 4.45% 17,128,592
2015-05-08 2015-05-06 0.139 130,984,668 -6,097,126 4.30% 18,253,347
2015-05-07 2015-05-05 0.146 137,081,794 +15,071,052 4.50% 19,998,465
2015-05-06 2015-05-04 0.144 122,010,742 -308,622 4.00% 17,534,124
2015-05-05 2015-04-30 0.133 122,319,364 -604,385 4.01% 16,246,774
2015-05-04 2015-04-29 0.137 122,923,749 -2,140,148 4.03% 16,862,363
2015-04-30 2015-04-28 0.128 125,063,897 +4,599,940 4.10% 16,066,676
2015-04-29 2015-04-27 0.135 120,463,957 +1,104,060 3.95% 16,262,634
2015-04-28 2015-04-24 0.128 119,359,897 +1,394,311 3.92% 15,333,896
2015-04-27 2015-04-23 0.122 117,965,586 +4,091,081 3.87% 14,384,191
2015-04-24 2015-04-22 0.113 113,874,505 +1,877,452 3.74% 12,893,533
2015-04-23 2015-04-21 0.096 111,997,053 -183,704 3.68% 10,730,040
2015-04-22 2015-04-20 0.100 112,180,757 +268,208 3.68% 11,236,169
2015-04-21 2015-04-17 0.107 111,912,549 -1,453,097 3.67% 11,940,347
2015-04-20 2015-04-16 0.105 113,365,646 -1,605,570 3.72% 11,848,538
2015-04-17 2015-04-15 0.102 114,971,216 +707,259 3.77% 11,766,006
2015-04-16 2015-04-14 0.105 114,263,957 -8,119,703 3.75% 11,942,426
2015-04-15 2015-04-13 0.107 122,383,660 +841,363 4.02% 13,057,547
2015-04-14 2015-04-10 0.094 121,542,297 -3,227,675 3.99% 11,379,888
2015-04-13 2015-04-09 0.081 124,769,972 +1,785,600 4.09% 10,052,032
2015-04-10 2015-04-08 0.078 122,984,372 +2,259,556 4.04% 9,640,388
2015-04-09 2015-04-02 0.083 120,724,816 -1,853,570 3.96% 9,989,005
2015-04-08 2015-04-01 0.074 122,578,386 -960,771 4.02% 9,074,755
2015-04-02 2015-03-31 0.067 123,539,157 +459,260 4.05% 8,338,893
2015-04-01 2015-03-30 0.072 123,079,897 -459,260 4.04% 8,843,886
2015-03-30 2015-03-26 0.070 123,539,157 -808,296 4.05% 8,607,890
2015-03-27 2015-03-25 0.067 124,347,453 -45,926 4.08% 8,393,453
2015-03-25 2015-03-23 0.067 124,393,379 -67,970 4.08% 8,396,553
2015-03-24 2015-03-20 0.067 124,461,349 -183,704 4.08% 8,401,141
2015-03-20 2015-03-18 0.070 124,645,053 -3,949,630 4.09% 8,684,946
2015-03-19 2015-03-17 0.072 128,594,683 -1,837,037 4.22% 9,240,150
2015-03-17 2015-03-13 0.072 130,431,720 +867,082 4.28% 9,372,150
2015-03-16 2015-03-12 0.072 129,564,638 +775,229 4.25% 9,309,846
2015-03-13 2015-03-11 0.074 128,789,409 +36,741 4.23% 9,534,571
2015-03-12 2015-03-10 0.074 128,752,668 -2,468,978 4.23% 9,531,851
2015-03-11 2015-03-09 0.072 131,221,646 -927,703 4.31% 9,428,910
2015-03-10 2015-03-06 0.072 132,149,349 -134,104 4.34% 9,495,570
2015-03-09 2015-03-05 0.067 132,283,453 -1,028,741 4.34% 8,929,133
2015-03-06 2015-03-04 0.070 133,312,194 +3,786,134 4.37% 9,288,850
2015-03-04 2015-03-02 0.065 129,526,060 +156,148 4.25% 8,460,976
2015-03-03 2015-02-27 0.067 129,369,912 -459,260 4.25% 8,732,469
2015-02-26 2015-02-24 0.067 129,829,172 -549,274 4.26% 8,763,469
2015-02-25 2015-02-23 0.070 130,378,446 -597,037 4.28% 9,084,434
2015-02-23 2015-02-16 0.067 130,975,483 -918,518 4.30% 8,840,845
2015-02-17 2015-02-13 0.065 131,894,001 +4,829,570 4.33% 8,615,657
2015-02-16 2015-02-12 0.063 127,064,431 +488,652 4.17% 8,023,504
2015-02-13 2015-02-11 0.065 126,575,779 -55,111 4.15% 8,268,257
2015-02-11 2015-02-09 0.065 126,630,890 +619,081 4.16% 8,271,857
2015-02-10 2015-02-06 0.065 126,011,809 -183,703 4.14% 8,231,417
2015-02-09 2015-02-05 0.065 126,195,512 -229,630 4.14% 8,243,417
2015-02-06 2015-02-04 0.065 126,425,142 +183,704 4.15% 8,258,417
2015-02-05 2015-02-03 0.065 126,241,438 +597,037 4.14% 8,246,417
2015-02-04 2015-02-02 0.072 125,644,401 +301,274 4.12% 9,028,158
2015-01-29 2015-01-27 0.076 125,343,127 +128,592 4.11% 9,552,359
2015-01-28 2015-01-26 0.072 125,214,535 -1,454,933 4.11% 8,997,270
2015-01-27 2015-01-23 0.076 126,669,468 -308,622 4.16% 9,653,439
2015-01-23 2015-01-21 0.074 126,978,090 -91,852 4.17% 9,400,475
2015-01-21 2015-01-19 0.078 127,069,942 +293,926 4.17% 9,960,644
2015-01-20 2015-01-16 0.078 126,776,016 +560,296 4.16% 9,937,604
2015-01-19 2015-01-15 0.076 126,215,720 -1,015,881 4.14% 9,618,859
2015-01-16 2015-01-14 0.072 127,231,601 +128,592 4.18% 9,142,206
2015-01-14 2015-01-12 0.072 127,103,009 -229,629 4.17% 9,132,966
2015-01-13 2015-01-09 0.065 127,332,638 +146,963 4.18% 8,317,697
2015-01-09 2015-01-07 0.070 127,185,675 -1,285,926 4.17% 8,861,970
2015-01-08 2015-01-06 0.067 128,471,601 +1,076,504 4.22% 8,671,833
2015-01-07 2015-01-05 0.065 127,395,097 -119,408 4.18% 8,321,776
2015-01-06 2015-01-02 0.065 127,514,505 +53,274 4.18% 8,329,577
2015-01-05 2014-12-31 0.065 127,461,231 +1,056,296 4.18% 8,326,097
2014-12-30 2014-12-24 0.070 126,404,935 +459,260 4.15% 8,807,570
2014-12-23 2014-12-19 0.072 125,945,675 -1,930,726 4.13% 9,049,806
2014-12-22 2014-12-18 0.076 127,876,401 +459,259 4.20% 9,745,419
2014-12-19 2014-12-17 0.074 127,417,142 +110,222 4.18% 9,432,979
2014-12-18 2014-12-16 0.076 127,306,920 -558,459 4.18% 9,702,019
2014-12-17 2014-12-15 0.074 127,865,379 -343,526 4.20% 9,466,163
2014-12-16 2014-12-12 0.076 128,208,905 +780,741 4.21% 9,770,759
2014-12-15 2014-12-11 0.078 127,428,164 +1,083,852 4.18% 9,988,724
2014-12-12 2014-12-10 0.076 126,344,312 -91,852 4.15% 9,628,659
2014-12-11 2014-12-09 0.072 126,436,164 -229,630 4.15% 9,085,050
2014-12-10 2014-12-08 0.072 126,665,794 +560,297 4.16% 9,101,550
2014-12-09 2014-12-05 0.076 126,105,497 +29,392 4.14% 9,610,459
2014-12-08 2014-12-04 0.074 126,076,105 -18,370 4.14% 9,333,699
2014-12-05 2014-12-03 0.078 126,094,475 -2,296,297 4.14% 9,884,180
2014-12-04 2014-12-02 0.083 128,390,772 +606,223 4.21% 10,623,301
2014-12-03 2014-12-01 0.076 127,784,549 +633,777 4.19% 9,738,419
2014-12-02 2014-11-28 0.078 127,150,772 +1,065,482 4.17% 9,966,980
2014-12-01 2014-11-27 0.081 126,085,290 -86,341 4.14% 10,158,000
2014-11-28 2014-11-26 0.085 126,171,631 -2,570,015 4.14% 10,714,414
2014-11-27 2014-11-25 0.081 128,741,646 -6,190,814 4.22% 10,372,008
2014-11-26 2014-11-24 0.085 134,932,460 +23,881 4.43% 11,458,377
2014-11-25 2014-11-21 0.091 134,908,579 -628,267 4.43% 12,337,607
2014-11-24 2014-11-20 0.094 135,536,846 +2,127,289 4.45% 12,690,184
2014-11-21 2014-11-19 0.105 133,409,557 +3,484,860 4.38% 13,943,450
2014-11-20 2014-11-18 0.085 129,924,697 +9,570,962 4.26% 11,033,121
2014-11-19 2014-11-17 0.065 120,353,735 -270,044 3.95% 7,861,817
2014-11-18 2014-11-14 0.063 120,623,779 -45,926 3.96% 7,616,808
2014-11-17 2014-11-13 0.061 120,669,705 +464,770 3.96% 7,356,959
2014-11-14 2014-11-12 0.061 120,204,935 +584,178 3.94% 7,328,623
2014-11-13 2014-11-11 0.065 119,620,757 +339,852 3.93% 7,813,937
2014-11-12 2014-11-10 0.067 119,280,905 -1,508,207 3.91% 8,051,461
2014-11-11 2014-11-07 0.067 120,789,112 +9,185 3.96% 8,153,265
2014-11-10 2014-11-06 0.067 120,779,927 +165,333 3.96% 8,152,645
2014-11-07 2014-11-05 0.070 120,614,594 +275,556 3.96% 8,404,114
2014-11-06 2014-11-04 0.070 120,339,038 -18,371 3.95% 8,384,914
2014-11-05 2014-11-03 0.072 120,357,409 -9,185 3.95% 8,648,262
2014-11-03 2014-10-30 0.072 120,366,594 +450,074 3.95% 8,648,922
2014-10-29 2014-10-27 0.070 119,916,520 +688,889 3.94% 8,355,474
2014-10-28 2014-10-24 0.072 119,227,631 +1,304,296 3.91% 8,567,082
2014-10-27 2014-10-23 0.070 117,923,335 -1,194,074 3.87% 8,216,594
2014-10-24 2014-10-22 0.070 119,117,409 -137,777 3.91% 8,299,794
2014-10-23 2014-10-21 0.074 119,255,186 +466,607 3.91% 8,828,731
2014-10-22 2014-10-20 0.074 118,788,579 +328,830 3.90% 8,794,187
2014-10-21 2014-10-17 0.076 118,459,749 +1,460,444 3.89% 9,027,779
2014-10-20 2014-10-16 0.072 116,999,305 +505,185 3.84% 8,406,966
2014-10-17 2014-10-15 0.072 116,494,120 +101,037 3.82% 8,370,666
2014-10-16 2014-10-14 0.076 116,393,083 +229,630 3.82% 8,870,279
2014-10-15 2014-10-13 0.078 116,163,453 +1,293,274 3.81% 9,105,716
2014-10-14 2014-10-10 0.081 114,870,179 -22,044 3.77% 9,254,460
2014-10-13 2014-10-09 0.081 114,892,223 -91,852 3.77% 9,256,236
2014-10-10 2014-10-08 0.081 114,984,075 -901,985 3.77% 9,263,636
2014-10-09 2014-10-07 0.081 115,886,060 -935,052 3.80% 9,336,304
2014-10-07 2014-10-03 0.083 116,821,112 -270,045 3.83% 9,666,005
2014-10-06 2014-09-30 0.081 117,091,157 +3,299,319 3.84% 9,433,392
2014-10-03 2014-09-29 0.081 113,791,838 +2,647,170 3.73% 9,167,584
2014-09-30 2014-09-26 0.081 111,144,668 -67,970 3.65% 8,954,316
2014-09-29 2014-09-25 0.083 111,212,638 +205,748 3.65% 9,201,949
2014-09-26 2014-09-24 0.085 111,006,890 +367,407 3.64% 9,426,633
2014-09-25 2014-09-23 0.085 110,639,483 +655,823 3.63% 9,395,434
2014-09-24 2014-09-22 0.087 109,983,660 +1,420,029 3.61% 9,579,222
2014-09-23 2014-09-19 0.089 108,563,631 +505,185 3.56% 9,691,931
2014-09-22 2014-09-18 0.087 108,058,446 +132,267 3.55% 9,411,542
2014-09-19 2014-09-17 0.087 107,926,179 +126,756 3.54% 9,400,022
2014-09-18 2014-09-16 0.087 107,799,423 +229,629 3.54% 9,388,982
2014-09-17 2014-09-15 0.091 107,569,794 +3,269,926 3.53% 9,837,431
2014-09-16 2014-09-12 0.085 104,299,868 +477,630 3.42% 8,857,078
2014-09-15 2014-09-11 0.083 103,822,238 +872,592 3.41% 8,590,453
2014-09-12 2014-09-10 0.085 102,949,646 +128,593 3.38% 8,742,418
2014-09-11 2014-09-08 0.083 102,821,053 +91,852 3.37% 8,507,613
2014-09-10 2014-09-05 0.087 102,729,201 +358,222 3.37% 8,947,382
2014-09-08 2014-09-04 0.085 102,370,979 +385,778 3.36% 8,693,277
2014-09-05 2014-09-03 0.085 101,985,201 -91,852 3.35% 8,660,517
2014-09-04 2014-09-02 0.085 102,077,053 +36,741 3.35% 8,668,317
2014-08-29 2014-08-27 0.085 102,040,312 -292,089 3.35% 8,665,197
2014-08-27 2014-08-25 0.085 102,332,401 +275,555 3.36% 8,690,001
2014-08-26 2014-08-22 0.087 102,056,846 -317,807 3.35% 8,888,822
2014-08-25 2014-08-21 0.081 102,374,653 +1,381,452 3.36% 8,247,764
2014-08-21 2014-08-19 0.089 100,993,201 +428,029 3.31% 9,016,087
2014-08-20 2014-08-18 0.091 100,565,172 +220,445 3.30% 9,196,847
2014-08-19 2014-08-15 0.089 100,344,727 -18,370 3.29% 8,958,195
2014-08-18 2014-08-14 0.089 100,363,097 +306,785 3.29% 8,959,835
2014-08-15 2014-08-13 0.091 100,056,312 -229,630 3.28% 9,150,311
2014-08-14 2014-08-12 0.094 100,285,942 +420,682 3.29% 9,389,676
2014-08-13 2014-08-11 0.089 99,865,260 +863,407 3.28% 8,915,391
2014-08-12 2014-08-08 0.089 99,001,853 -367,407 3.25% 8,838,311
2014-08-11 2014-08-07 0.089 99,369,260 -117,571 3.26% 8,871,111
2014-08-08 2014-08-06 0.089 99,486,831 -1,377,778 3.26% 8,881,607
2014-08-07 2014-08-05 0.091 100,864,609 -413,333 3.31% 9,224,231
2014-08-06 2014-08-04 0.091 101,277,942 -1,285,926 3.32% 9,262,031
2014-08-04 2014-07-31 0.091 102,563,868 +394,963 3.37% 9,379,631
2014-08-01 2014-07-30 0.089 102,168,905 +229,630 3.35% 9,121,047
2014-07-31 2014-07-29 0.091 101,939,275 -552,948 3.35% 9,322,511
2014-07-29 2014-07-25 0.094 102,492,223 -137,778 3.36% 9,596,248
2014-07-28 2014-07-24 0.094 102,630,001 -459,259 3.37% 9,609,148
2014-07-24 2014-07-22 0.096 103,089,260 -183,704 3.38% 9,876,616
2014-07-23 2014-07-21 0.094 103,272,964 +1,653,333 3.39% 9,669,348
2014-07-22 2014-07-18 0.096 101,619,631 -630,104 3.33% 9,735,816
2014-07-21 2014-07-17 0.094 102,249,735 +18,371 3.36% 9,573,544
2014-07-18 2014-07-16 0.096 102,231,364 +464,770 3.35% 9,794,424
2014-07-15 2014-07-11 0.096 101,766,594 -45,926 3.34% 9,749,896
2014-07-14 2014-07-10 0.094 101,812,520 -293,926 3.34% 9,532,608
2014-07-11 2014-07-09 0.098 102,106,446 +676,030 3.35% 10,004,785
2014-07-10 2014-07-08 0.098 101,430,416 -1,734,163 3.33% 9,938,545
2014-07-09 2014-07-07 0.087 103,164,579 -102,874 3.39% 8,985,302
2014-07-08 2014-07-04 0.091 103,267,453 -214,933 3.39% 9,443,975
2014-07-07 2014-07-03 0.089 103,482,386 +924,029 3.40% 9,238,307
2014-07-04 2014-07-02 0.089 102,558,357 -55,111 3.37% 9,155,815
2014-07-03 2014-06-30 0.089 102,613,468 -563,970 3.37% 9,160,735
2014-07-02 2014-06-27 0.089 103,177,438 -1,653,334 3.39% 9,211,083
2014-06-30 2014-06-26 0.091 104,830,772 +898,312 3.44% 9,586,943
2014-06-27 2014-06-25 0.091 103,932,460 -233,304 3.41% 9,504,791
2014-06-25 2014-06-23 0.094 104,165,764 +3,674 3.42% 9,752,940
2014-06-23 2014-06-19 0.096 104,162,090 +229,630 3.42% 9,979,400
2014-06-20 2014-06-18 0.096 103,932,460 -229,630 3.41% 9,957,400
2014-06-18 2014-06-16 0.094 104,162,090 -398,637 3.42% 9,752,596
2014-06-17 2014-06-13 0.098 104,560,727 -45,926 3.43% 10,245,265
2014-06-16 2014-06-12 0.096 104,606,653 -137,778 3.43% 10,021,992
2014-06-13 2014-06-11 0.096 104,744,431 -248,000 3.44% 10,035,192
2014-06-11 2014-06-09 0.094 104,992,431 +260,859 3.45% 9,830,340
2014-06-10 2014-06-06 0.096 104,731,572 +36,741 3.44% 10,033,960
2014-06-06 2014-06-04 0.096 104,694,831 +964,445 3.44% 10,030,440
2014-06-05 2014-06-03 0.096 103,730,386 -229,630 3.40% 9,938,040
2014-06-04 2014-05-30 0.098 103,960,016 -872,593 3.41% 10,186,405
2014-06-03 2014-05-29 0.096 104,832,609 -227,792 3.44% 10,043,640
2014-05-30 2014-05-28 0.091 105,060,401 -1,627,615 3.45% 9,607,943
2014-05-29 2014-05-27 0.091 106,688,016 +9,185 3.50% 9,756,791
2014-05-27 2014-05-23 0.105 106,678,831 -137,778 3.50% 11,149,658
2014-05-23 2014-05-21 0.102 106,816,609 -455,585 3.51% 10,931,474
2014-05-22 2014-05-20 0.102 107,272,194 +91,852 3.52% 10,978,098
2014-05-21 2014-05-19 0.102 107,180,342 -275,555 3.52% 10,968,698
2014-05-20 2014-05-16 0.100 107,455,897 -642,963 3.53% 10,762,921
2014-05-19 2014-05-15 0.100 108,098,860 -137,778 3.55% 10,827,321
2014-05-14 2014-05-12 0.100 108,236,638 +1,138,963 3.55% 10,841,121
2014-05-13 2014-05-09 0.100 107,097,675 -464,771 3.51% 10,727,041
2014-05-12 2014-05-08 0.100 107,562,446 +183,704 3.53% 10,773,593
2014-05-09 2014-05-07 0.102 107,378,742 -459,259 3.52% 10,989,002
2014-05-08 2014-05-05 0.107 107,838,001 +196,563 3.54% 11,505,619
2014-05-07 2014-05-02 0.109 107,641,438 +459,259 3.53% 11,719,028
2014-05-05 2014-04-30 0.111 107,182,179 -2,795,970 3.52% 11,902,408
2014-05-02 2014-04-29 0.115 109,978,149 -170,845 3.61% 12,691,833
2014-04-30 2014-04-28 0.113 110,148,994 -227,792 3.61% 12,471,709
2014-04-29 2014-04-25 0.118 110,376,786 -293,926 3.62% 12,978,174
2014-04-28 2014-04-24 0.115 110,670,712 -14,697 3.63% 12,771,757
2014-04-24 2014-04-22 0.113 110,685,409 +889,126 3.63% 12,532,445
2014-04-23 2014-04-17 0.109 109,796,283 -229,629 3.60% 11,953,628
2014-04-22 2014-04-16 0.109 110,025,912 -608,060 3.61% 11,978,628
2014-04-17 2014-04-15 0.115 110,633,972 -854,222 3.63% 12,767,517
2014-04-16 2014-04-14 0.115 111,488,194 +218,608 3.66% 12,866,097
2014-04-15 2014-04-11 0.113 111,269,586 -2,737,186 3.65% 12,598,589
2014-04-14 2014-04-10 0.109 114,006,772 -641,125 3.74% 12,412,028
2014-04-11 2014-04-09 0.100 114,647,897 -1,838 3.76% 11,483,281
2014-04-10 2014-04-08 0.098 114,649,735 -93,688 3.76% 11,233,825
2014-04-08 2014-04-04 0.100 114,743,423 -45,926 3.77% 11,492,849
2014-04-03 2014-04-01 0.100 114,789,349 -514,371 3.77% 11,497,449
2014-04-01 2014-03-28 0.100 115,303,720 -955,259 3.78% 11,548,969
2014-03-31 2014-03-27 0.100 116,258,979 -3,042,133 3.82% 11,644,649
2014-03-28 2014-03-26 0.096 119,301,112 +666,844 3.92% 11,429,816
2014-03-27 2014-03-25 0.098 118,634,268 -418,844 3.89% 11,624,245
2014-03-26 2014-03-24 0.102 119,053,112 +929,540 3.91% 12,183,742
2014-03-25 2014-03-21 0.102 118,123,572 +45,926 3.88% 12,088,614
2014-03-24 2014-03-20 0.100 118,077,646 -2,985,185 3.87% 11,826,809
2014-03-21 2014-03-19 0.105 121,062,831 -459,259 3.97% 12,653,018
2014-03-20 2014-03-18 0.102 121,522,090 -620,919 3.99% 12,436,414
2014-03-19 2014-03-17 0.098 122,143,009 +2,314,667 4.01% 11,968,045
2014-03-18 2014-03-14 0.100 119,828,342 +1,747,022 3.93% 12,002,161
2014-03-17 2014-03-13 0.105 118,081,320 +1,249,185 3.88% 12,341,402
2014-03-14 2014-03-12 0.107 116,832,135 +477,630 3.83% 12,465,235
2014-03-13 2014-03-11 0.113 116,354,505 +45,926 3.82% 13,174,333
2014-03-12 2014-03-10 0.111 116,308,579 +598,874 3.82% 12,915,880
2014-03-11 2014-03-07 0.100 115,709,705 -180,030 3.80% 11,589,633
2014-03-10 2014-03-06 0.102 115,889,735 +93,689 3.80% 11,860,006
2014-03-07 2014-03-05 0.105 115,796,046 -1,194,074 3.80% 12,102,554
2014-03-06 2014-03-04 0.100 116,990,120 +1,837,037 3.84% 11,717,881
2014-03-05 2014-03-03 0.102 115,153,083 -361,896 3.78% 11,784,618
2014-03-04 2014-02-28 0.102 115,514,979 +745,837 3.79% 11,821,654
2014-03-03 2014-02-27 0.102 114,769,142 -115,733 3.77% 11,745,326
2014-02-28 2014-02-26 0.105 114,884,875 -3,615,289 3.77% 12,007,322
2014-02-27 2014-02-25 0.105 118,500,164 -7,695,348 3.89% 12,385,178
2014-02-26 2014-02-24 0.111 126,195,512 +45,926 4.14% 14,013,808
2014-02-24 2014-02-20 0.111 126,149,586 +854,222 4.14% 14,008,708
2014-02-21 2014-02-19 0.111 125,295,364 -5,342,104 4.11% 13,913,848
2014-02-20 2014-02-18 0.113 130,637,468 +574,993 4.29% 14,791,533
2014-02-19 2014-02-17 0.113 130,062,475 -20,208 4.27% 14,726,429
2014-02-18 2014-02-14 0.118 130,082,683 +3,944,119 4.27% 15,295,206
2014-02-17 2014-02-13 0.120 126,138,564 +980,978 4.14% 15,106,110
2014-02-14 2014-02-12 0.111 125,157,586 -613,571 4.11% 13,898,548
2014-02-13 2014-02-11 0.111 125,771,157 +2,979,674 4.13% 13,966,684
2014-02-12 2014-02-10 0.120 122,791,483 +720,119 4.03% 14,705,270
2014-02-11 2014-02-07 0.124 122,071,364 +913,007 4.01% 15,150,631
2014-02-10 2014-02-06 0.126 121,158,357 +3,161,541 3.98% 15,301,128
2014-02-07 2014-02-05 0.122 117,996,816 +3,067,852 3.87% 14,387,999
2014-02-06 2014-02-04 0.124 114,928,964 +5,920,770 3.77% 14,264,167
2014-02-05 2014-01-30 0.120 109,008,194 -11,013,037 3.58% 13,054,610
2014-02-04 2014-01-28 0.107 120,021,231 -4,594,429 3.94% 12,805,491
2014-01-29 2014-01-27 0.109 124,615,660 +306,785 4.09% 13,567,027
2014-01-28 2014-01-24 0.109 124,308,875 +385,778 4.08% 13,533,628
2014-01-27 2014-01-23 0.107 123,923,097 -868,919 4.07% 13,221,795
2014-01-24 2014-01-22 0.115 124,792,016 -4,061,689 4.10% 14,401,401
2014-01-23 2014-01-21 0.091 128,853,705 -892,800 4.23% 11,783,879
2014-01-22 2014-01-20 0.089 129,746,505 -459,259 4.26% 11,583,015
2014-01-21 2014-01-17 0.091 130,205,764 -1,265,719 4.27% 11,907,527
2014-01-20 2014-01-16 0.094 131,471,483 -698,074 4.31% 12,309,548
2014-01-17 2014-01-15 0.087 132,169,557 -453,748 4.34% 11,511,542
2014-01-16 2014-01-14 0.083 132,623,305 +2,118,104 4.35% 10,973,509
2014-01-15 2014-01-13 0.087 130,505,201 +3,446,281 4.28% 11,366,582
2014-01-14 2014-01-10 0.094 127,058,920 +29,393 4.17% 11,896,404
2014-01-13 2014-01-09 0.087 127,029,527 +3,560,178 4.17% 11,063,862
2014-01-10 2014-01-08 0.100 123,469,349 -218,608 4.05% 12,366,849
2014-01-09 2014-01-07 0.105 123,687,957 +876,267 4.06% 12,927,386
2014-01-08 2014-01-06 0.105 122,811,690 +944,237 4.03% 12,835,802
2014-01-07 2014-01-03 0.107 121,867,453 +698,074 4.00% 13,002,471
2014-01-06 2014-01-02 0.102 121,169,379 +1,074,667 3.98% 12,400,318
2014-01-03 2013-12-31 0.111 120,094,712 +183,703 3.94% 13,336,324
2014-01-02 2013-12-27 0.107 119,911,009 -431,703 3.94% 12,793,731
2013-12-30 2013-12-24 0.118 120,342,712 +1,363,081 3.95% 14,149,974
2013-12-27 2013-12-20 0.126 118,979,631 +20,208 3.90% 15,025,976
2013-12-23 2013-12-19 0.124 118,959,423 +1,857,244 3.90% 14,764,399
2013-12-20 2013-12-18 0.128 117,102,179 -2,130,963 3.84% 15,043,853
2013-12-19 2013-12-17 0.126 119,233,142 +3,677,748 3.91% 15,057,992
2013-12-18 2013-12-16 0.126 115,555,394 +2,441,422 3.79% 14,593,528
2013-12-17 2013-12-13 0.135 113,113,972 -1,386,963 3.71% 15,270,386
2013-12-16 2013-12-12 0.133 114,500,935 +453,749 3.76% 15,208,310
2013-12-13 2013-12-11 0.139 114,047,186 +4,726,696 3.74% 15,893,027
2013-12-12 2013-12-10 0.131 109,320,490 +10,765,037 3.59% 14,282,193
2013-12-11 2013-12-09 0.148 98,555,453 -6,710,696 3.23% 14,592,565
2013-12-10 2013-12-06 0.133 105,266,149 -3,787,971 3.45% 13,981,722
2013-12-09 2013-12-05 0.124 109,054,120 -1,633,126 3.58% 13,535,023
2013-12-06 2013-12-04 0.111 110,687,246 +1,164,682 3.63% 12,291,640
2013-12-05 2013-12-03 0.107 109,522,564 +777,067 3.59% 11,685,351
2013-12-04 2013-12-02 0.105 108,745,497 +1,734,162 3.57% 11,365,658
2013-12-03 2013-11-29 0.122 107,011,335 +3,099,082 3.51% 13,048,479
2013-12-02 2013-11-28 0.135 103,912,253 -4,770,785 3.41% 14,028,154
2013-11-29 2013-11-27 0.131 108,683,038 -3,398,519 3.57% 14,198,913
2013-11-28 2013-11-26 0.133 112,081,557 -597,037 3.68% 14,886,962
2013-11-27 2013-11-25 0.113 112,678,594 -2,878,637 3.70% 12,758,125
2013-11-26 2013-11-22 0.098 115,557,231 -8,498,133 3.79% 11,322,745
2013-11-25 2013-11-21 0.089 124,055,364 -2,164,030 4.07% 11,074,943
2013-11-22 2013-11-20 0.087 126,219,394 -1,895,822 4.14% 10,993,302
2013-11-21 2013-11-19 0.087 128,115,216 -2,608,593 4.20% 11,158,422
2013-11-20 2013-11-18 0.085 130,723,809 -1,451,259 4.29% 11,100,982
2013-11-19 2013-11-15 0.083 132,175,068 -3,128,474 4.34% 10,936,421
2013-11-18 2013-11-14 0.081 135,303,542 -492,326 4.44% 10,900,664
2013-11-15 2013-11-13 0.078 135,795,868 +459,259 4.46% 10,644,644
2013-11-14 2013-11-12 0.081 135,336,609 +936,889 4.44% 10,903,328
2013-11-13 2013-11-11 0.085 134,399,720 -2,204,444 4.41% 11,413,138
2013-11-12 2013-11-08 0.087 136,604,164 -3,260,741 4.48% 11,897,782
2013-11-11 2013-11-07 0.078 139,864,905 -2,884,148 4.59% 10,963,604
2013-11-06 2013-11-04 0.078 142,749,053 -8,073,778 4.68% 11,189,684
2013-11-05 2013-11-01 0.076 150,822,831 -1,464,118 4.95% 11,494,159
2013-11-04 2013-10-31 0.078 152,286,949 -942,400 5.00% 11,937,332
2013-11-01 2013-10-30 0.081 153,229,349 -551,111 5.03% 12,344,848
2013-10-30 2013-10-28 0.078 153,780,460 -73,482 5.05% 12,054,404
2013-10-29 2013-10-25 0.076 153,853,942 -922,193 5.05% 11,725,159
2013-10-28 2013-10-24 0.076 154,776,135 +514,371 5.08% 11,795,439
2013-10-24 2013-10-22 0.078 154,261,764 +2,066,667 5.06% 12,092,132
2013-10-23 2013-10-21 0.078 152,195,097 -514,371 4.99% 11,930,132
2013-10-22 2013-10-18 0.081 152,709,468 +91,852 5.01% 12,302,964
2013-10-21 2013-10-17 0.081 152,617,616 +137,778 5.01% 12,295,564
2013-10-18 2013-10-16 0.081 152,479,838 -6,394,726 5.00% 12,284,464
2013-10-17 2013-10-15 0.081 158,874,564 +431,704 5.21% 12,799,652
2013-10-16 2013-10-11 0.081 158,442,860 +34,903 5.20% 12,764,872
2013-10-15 2013-10-10 0.081 158,407,957 -224,118 5.20% 12,762,060
2013-10-11 2013-10-09 0.081 158,632,075 -455,585 5.21% 12,780,116
2013-10-10 2013-10-08 0.085 159,087,660 -1,535,763 5.22% 13,509,621
2013-10-09 2013-10-07 0.083 160,623,423 -1,662,519 5.27% 13,290,293
2013-10-08 2013-10-04 0.083 162,285,942 -604,385 5.33% 13,427,853
2013-10-07 2013-10-03 0.081 162,890,327 -275,556 5.35% 13,123,180
2013-10-04 2013-10-02 0.081 163,165,883 -135,940 5.35% 13,145,380
2013-10-03 2013-09-30 0.081 163,301,823 -598,874 5.36% 13,156,332
2013-10-02 2013-09-27 0.078 163,900,697 +1,607,407 5.38% 12,847,700
2013-09-30 2013-09-26 0.083 162,293,290 -367,407 5.33% 13,428,461
2013-09-27 2013-09-25 0.083 162,660,697 +71,644 5.34% 13,458,861
2013-09-26 2013-09-24 0.083 162,589,053 -1,837 5.34% 13,452,933
2013-09-25 2013-09-23 0.083 162,590,890 +2,693,096 5.34% 13,453,085
2013-09-24 2013-09-19 0.083 159,897,794 +652,148 5.25% 13,230,253
2013-09-19 2013-09-17 0.078 159,245,646 +450,074 5.23% 12,482,804
2013-09-18 2013-09-16 0.081 158,795,572 +216,771 5.21% 12,793,288
2013-09-17 2013-09-13 0.083 158,578,801 -2,516,741 5.20% 13,121,117
2013-09-16 2013-09-12 0.081 161,095,542 -1,565,155 5.29% 12,978,584
2013-09-13 2013-09-11 0.083 162,660,697 +571,318 5.34% 13,458,861
2013-09-12 2013-09-10 0.089 162,089,379 +2,603,082 5.32% 14,470,399
2013-09-11 2013-09-09 0.074 159,486,297 +791,762 5.23% 11,807,131
2013-09-10 2013-09-06 0.072 158,694,535 +828,504 5.21% 11,402,970
2013-09-09 2013-09-05 0.074 157,866,031 -574,992 5.18% 11,687,179
2013-09-06 2013-09-04 0.076 158,441,023 +734,814 5.20% 12,074,739
2013-09-05 2013-09-03 0.076 157,706,209 -2,588,385 5.18% 12,018,739
2013-09-04 2013-09-02 0.081 160,294,594 -343,526 5.26% 12,914,056
2013-09-03 2013-08-30 0.078 160,638,120 -45,926 5.27% 12,591,956
2013-09-02 2013-08-29 0.076 160,684,046 -404,148 5.27% 12,245,679
2013-08-30 2013-08-28 0.078 161,088,194 -2,156,681 5.29% 12,627,236
2013-08-29 2013-08-27 0.076 163,244,875 -321,482 5.36% 12,440,839
2013-08-28 2013-08-26 0.076 163,566,357 -3,449,955 5.37% 12,465,339
2013-08-27 2013-08-23 0.074 167,016,312 -19,107,023 5.48% 12,364,595
2013-08-26 2013-08-22 0.076 186,123,335 -1,194,074 6.11% 14,184,399
2013-08-23 2013-08-21 0.072 187,317,409 -459,259 6.15% 13,459,662
2013-08-22 2013-08-20 0.074 187,776,668 +3,793,482 6.16% 13,901,531
2013-08-20 2013-08-16 0.072 183,983,186 -444,563 6.04% 13,220,082
2013-08-19 2013-08-15 0.072 184,427,749 +1,871,940 6.05% 13,252,026
2013-08-16 2013-08-13 0.067 182,555,809 -1,480,651 5.99% 12,322,517
2013-08-15 2013-08-12 0.065 184,036,460 +435,377 6.04% 12,021,736
2013-08-13 2013-08-09 0.061 183,601,083 +459,260 6.03% 11,193,743
2013-08-12 2013-08-08 0.061 183,141,823 -1,478,815 6.01% 11,165,743
2013-08-09 2013-08-07 0.063 184,620,638 +1,761,718 6.06% 11,657,900
2013-08-08 2013-08-06 0.065 182,858,920 -1,989,511 6.00% 11,944,817
2013-08-07 2013-08-05 0.070 184,848,431 -1,796,622 6.07% 12,879,762
2013-08-06 2013-08-02 0.072 186,645,053 +1,618,430 6.13% 13,411,350
2013-08-05 2013-08-01 0.076 185,026,623 +1,829,688 6.07% 14,100,819
2013-08-02 2013-07-31 0.067 183,196,935 -1,820,503 6.01% 12,365,793
2013-08-01 2013-07-30 0.063 185,017,438 +918,518 6.07% 11,682,956
2013-07-31 2013-07-29 0.059 184,098,920 +424,356 6.04% 10,823,235
2013-07-30 2013-07-26 0.061 183,674,564 -734,815 6.03% 11,198,223
2013-07-29 2013-07-25 0.061 184,409,379 -459,259 6.05% 11,243,023
2013-07-26 2013-07-24 0.061 184,868,638 +363,733 6.07% 11,271,023
2013-07-25 2013-07-23 0.061 184,504,905 +1,377,778 6.05% 11,248,847
2013-07-23 2013-07-19 0.063 183,127,127 +183,704 6.01% 11,563,592
2013-07-22 2013-07-18 0.065 182,943,423 +4,280,296 6.00% 11,950,337
2013-07-19 2013-07-17 0.063 178,663,127 +1,184,889 5.86% 11,281,712
2013-07-18 2013-07-16 0.061 177,478,238 +459,259 5.82% 10,820,447
2013-07-17 2013-07-15 0.057 177,018,979 -505,185 5.81% 10,021,558
2013-07-16 2013-07-12 0.063 177,524,164 -459,259 5.83% 11,209,792
2013-07-15 2013-07-11 0.065 177,983,423 +918,518 5.84% 11,626,337
2013-07-12 2013-07-10 0.063 177,064,905 -459,259 5.81% 11,180,792
2013-07-11 2013-07-09 0.065 177,524,164 +459,259 5.83% 11,596,337
2013-07-10 2013-07-08 0.070 177,064,905 -413,333 5.81% 12,337,426
2013-07-09 2013-07-05 0.067 177,478,238 +922,192 5.82% 11,979,781
2013-07-08 2013-07-04 0.067 176,556,046 +1,587,200 5.79% 11,917,533
2013-07-05 2013-07-03 0.065 174,968,846 +4,421,749 5.74% 11,429,417
2013-07-04 2013-07-02 0.070 170,547,097 -5,026,134 5.60% 11,883,282
2013-07-03 2013-06-28 0.063 175,573,231 -2,858,429 5.76% 11,086,600
2013-07-02 2013-06-27 0.061 178,431,660 +947,911 5.86% 10,878,575
2013-06-28 2013-06-26 0.059 177,483,749 +229,629 5.82% 10,434,327
2013-06-27 2013-06-25 0.061 177,254,120 -1,763,555 5.82% 10,806,783
2013-06-26 2013-06-24 0.061 179,017,675 -248,000 5.87% 10,914,303
2013-06-25 2013-06-21 0.063 179,265,675 +918,518 5.88% 11,319,760
2013-06-24 2013-06-20 0.065 178,347,157 -4,372,148 5.85% 11,650,097
2013-06-21 2013-06-19 0.059 182,719,305 +1,956,445 6.00% 10,742,127
2013-06-20 2013-06-18 0.063 180,762,860 +7,122,192 5.93% 11,414,300
2013-06-19 2013-06-17 0.072 173,640,668 +174,519 5.70% 12,476,922
2013-06-18 2013-06-14 0.078 173,466,149 -1,234,489 5.69% 13,597,508
2013-06-17 2013-06-13 0.074 174,700,638 -181,867 5.73% 12,933,483
2013-06-14 2013-06-11 0.072 174,882,505 +53,274 5.74% 12,566,154
2013-06-13 2013-06-10 0.085 174,829,231 -9,716,089 5.74% 14,846,386
2013-06-11 2013-06-07 0.065 184,545,320 -4,719,348 6.06% 12,054,977
2013-06-10 2013-06-06 0.067 189,264,668 +4,677,096 6.21% 12,775,365
2013-06-07 2013-06-05 0.070 184,587,572 +12,649,837 6.06% 12,861,586
2013-06-06 2013-06-04 0.054 171,937,735 -1,897,659 5.64% 9,359,514
2013-06-05 2013-06-03 0.046 173,835,394 -4,282,133 5.70% 7,948,764
2013-06-04 2013-05-31 0.039 178,117,527 +58,785 5.85% 6,981,058
2013-06-03 2013-05-30 0.041 178,058,742 -777,067 5.84% 7,366,462
2013-05-30 2013-05-28 0.044 178,835,809 -3,288,296 5.87% 7,788,011
2013-05-29 2013-05-27 0.039 182,124,105 -4,568,711 5.98% 7,138,090
2013-05-27 2013-05-23 0.035 186,692,816 +11,022 6.13% 6,504,137
2013-05-24 2013-05-22 0.041 186,681,794 -1,010,370 6.13% 7,723,206
2013-05-23 2013-05-21 0.035 187,692,164 -2,694,933 6.16% 6,538,953
2013-05-22 2013-05-20 0.035 190,387,097 -91,852 6.25% 6,632,841
2013-05-21 2013-05-16 0.035 190,478,949 -189,215 6.25% 6,636,041
2013-05-20 2013-05-15 0.033 190,668,164 +45,926 6.26% 6,227,468
2013-05-15 2013-05-13 0.033 190,622,238 +949,748 6.26% 6,225,968
2013-05-14 2013-05-10 0.033 189,672,490 +900,148 6.22% 6,194,948
2013-05-13 2013-05-09 0.033 188,772,342 +918,519 6.19% 6,165,548
2013-05-10 2013-05-08 0.033 187,853,823 +110,222 6.16% 6,135,548
2013-05-09 2013-05-07 0.035 187,743,601 -3,674,074 6.16% 6,540,745
2013-05-08 2013-05-06 0.030 191,417,675 -64,297 6.28% 5,835,152
2013-05-07 2013-05-03 0.035 191,481,972 -2,349,570 6.28% 6,670,985
2013-05-06 2013-05-02 0.033 193,831,542 -571,318 6.36% 6,330,788
2013-05-03 2013-04-30 0.035 194,402,860 +523,555 6.38% 6,772,745
2013-05-02 2013-04-29 0.030 193,879,305 -356,385 6.36% 5,910,192
2013-04-30 2013-04-26 0.030 194,235,690 -3,051,319 6.37% 5,921,056
2013-04-29 2013-04-25 0.028 197,287,009 +55,112 6.47% 5,584,495
2013-04-26 2013-04-24 0.028 197,231,897 -207,586 6.47% 5,582,935
2013-04-24 2013-04-22 0.028 197,439,483 -64,296 6.48% 5,588,811
2013-04-22 2013-04-18 0.028 197,503,779 +192,889 6.48% 5,590,631
2013-04-19 2013-04-17 0.026 197,310,890 -202,074 6.48% 5,155,543
2013-04-18 2013-04-16 0.026 197,512,964 +918,518 6.48% 5,160,823
2013-04-16 2013-04-12 0.028 196,594,446 -459,259 6.45% 5,564,891
2013-04-09 2013-04-05 0.028 197,053,705 -229,630 6.47% 5,577,891
2013-04-08 2013-04-03 0.028 197,283,335 +229,630 6.47% 5,584,391
2013-04-05 2013-04-02 0.028 197,053,705 +47,763 6.47% 5,577,891
2013-04-03 2013-03-28 0.028 197,005,942 +36,741 6.47% 5,576,539
2013-04-02 2013-03-27 0.028 196,969,201 +319,644 6.46% 5,575,499
2013-03-26 2013-03-22 0.028 196,649,557 -211,259 6.45% 5,566,451
2013-03-25 2013-03-21 0.028 196,860,816 +275,556 6.46% 5,572,431
2013-03-22 2013-03-20 0.028 196,585,260 +211,259 6.45% 5,564,631
2013-03-21 2013-03-19 0.028 196,374,001 -73,482 6.44% 5,558,651
2013-03-20 2013-03-18 0.028 196,447,483 +422,519 6.45% 5,560,731
2013-03-19 2013-03-15 0.028 196,024,964 +8,404,444 6.43% 5,548,771
2013-03-18 2013-03-14 0.030 187,620,520 -128,592 6.16% 5,719,400
2013-03-14 2013-03-12 0.030 187,749,112 +137,777 6.16% 5,723,320
2013-03-13 2013-03-11 0.033 187,611,335 -229,629 6.16% 6,127,628
2013-03-12 2013-03-08 0.030 187,840,964 +202,074 6.16% 5,726,120
2013-03-08 2013-03-06 0.033 187,638,890 +198,400 6.16% 6,128,528
2013-03-07 2013-03-05 0.033 187,440,490 -2,917,215 6.15% 6,122,048
2013-03-01 2013-02-27 0.033 190,357,705 -688,889 6.25% 6,217,328
2013-02-27 2013-02-25 0.035 191,046,594 -183,703 6.27% 6,655,817
2013-02-25 2013-02-21 0.035 191,230,297 +1,837,037 6.28% 6,662,217
2013-02-22 2013-02-20 0.035 189,393,260 -688,889 6.22% 6,598,217
2013-02-21 2013-02-19 0.037 190,082,149 -117,571 6.24% 7,036,105
2013-02-20 2013-02-18 0.039 190,199,720 -1,842,548 6.24% 7,454,602
2013-02-15 2013-02-08 0.035 192,042,268 +117,571 6.30% 6,690,505
2013-02-14 2013-02-07 0.035 191,924,697 +2,154,844 6.30% 6,686,409
2013-02-07 2013-02-05 0.035 189,769,853 +2,250,370 6.23% 6,611,337
2013-02-06 2013-02-04 0.035 187,519,483 -459,259 6.15% 6,532,937
2013-02-04 2013-01-31 0.035 187,978,742 -1,405,333 6.17% 6,548,937
2013-01-31 2013-01-29 0.035 189,384,075 +7,348 6.22% 6,597,897
2013-01-30 2013-01-28 0.035 189,376,727 +3,209,304 6.21% 6,597,641
2013-01-28 2013-01-24 0.035 186,167,423 +229,629 6.11% 6,485,833
2013-01-25 2013-01-23 0.035 185,937,794 -1,083,852 6.10% 6,477,833
2013-01-24 2013-01-22 0.035 187,021,646 +914,845 6.14% 6,515,593
2013-01-18 2013-01-16 0.035 186,106,801 -459,259 6.11% 6,483,721
2013-01-17 2013-01-15 0.035 186,566,060 +534,577 6.12% 6,499,721
2013-01-16 2013-01-14 0.037 186,031,483 -259,022 6.11% 6,886,165
2013-01-15 2013-01-11 0.037 186,290,505 -7,845,985 6.11% 6,895,753
2013-01-14 2013-01-10 0.035 194,136,490 -7,877,215 6.37% 6,763,465
2013-01-11 2013-01-09 0.033 202,013,705 -238,815 6.63% 6,598,028
2013-01-10 2013-01-08 0.033 202,252,520 -1,183,052 6.64% 6,605,828
2013-01-09 2013-01-07 0.033 203,435,572 +1,137,126 6.68% 6,644,468
2013-01-08 2013-01-04 0.033 202,298,446 +863,408 6.64% 6,607,328
2013-01-04 2013-01-02 0.035 201,435,038 -14,863,467 6.61% 7,017,737
2013-01-03 2012-12-31 0.033 216,298,505 +885,452 7.10% 7,064,588
2013-01-02 2012-12-27 0.026 215,413,053 +459,259 7.07% 5,628,535
2012-12-27 2012-12-20 0.026 214,953,794 -1,377,778 7.05% 5,616,535
2012-12-13 2012-12-11 0.026 216,331,572 -9,185 7.10% 5,652,535
2012-12-10 2012-12-06 0.026 216,340,757 -229,629 7.10% 5,652,775
2012-12-05 2012-12-03 0.026 216,570,386 -2,502,045 7.11% 5,658,775
2012-12-04 2012-11-30 0.028 219,072,431 -248,000 7.19% 6,201,163
2012-12-03 2012-11-29 0.026 219,320,431 +367,408 7.20% 5,730,631
2012-11-28 2012-11-26 0.028 218,953,023 +551,111 7.19% 6,197,783
2012-11-27 2012-11-23 0.028 218,401,912 +1,704,770 7.17% 6,182,183
2012-11-26 2012-11-22 0.026 216,697,142 -918,518 7.11% 5,662,087
2012-11-09 2012-11-07 0.026 217,615,660 -229,630 7.14% 5,686,087
2012-11-05 2012-11-01 0.026 217,845,290 +1,056,296 7.15% 5,692,087
2012-11-02 2012-10-31 0.026 216,788,994 +617,245 7.11% 5,664,487
2012-11-01 2012-10-30 0.028 216,171,749 -183,704 7.09% 6,119,055
2012-10-29 2012-10-25 0.028 216,355,453 -64,296 7.10% 6,124,255
2012-10-26 2012-10-24 0.028 216,419,749 +431,703 7.10% 6,126,075
2012-10-22 2012-10-18 0.028 215,988,046 -27,555 7.09% 6,113,855
2012-10-19 2012-10-17 0.028 216,015,601 -1,432,889 7.09% 6,114,635
2012-10-17 2012-10-15 0.030 217,448,490 -91,852 7.14% 6,628,672
2012-10-16 2012-10-12 0.028 217,540,342 -137,778 7.14% 6,157,795
2012-10-11 2012-10-09 0.028 217,678,120 -459,259 7.14% 6,161,695
2012-10-09 2012-10-05 0.030 218,137,379 +260,859 7.16% 6,649,672
2012-10-04 2012-09-28 0.030 217,876,520 +494,163 7.15% 6,641,720
2012-10-03 2012-09-27 0.030 217,382,357 +281,067 7.13% 6,626,656
2012-09-21 2012-09-19 0.030 217,101,290 +551,111 7.12% 6,618,088
2012-09-20 2012-09-18 0.030 216,550,179 -27,556 7.11% 6,601,288
2012-09-19 2012-09-17 0.030 216,577,735 +1,695,586 7.11% 6,602,128
2012-09-18 2012-09-14 0.030 214,882,149 +45,926 7.05% 6,550,440
2012-09-17 2012-09-13 0.030 214,836,223 -1,008,534 7.05% 6,549,040
2012-09-13 2012-09-11 0.028 215,844,757 -964,444 7.08% 6,109,799
2012-09-07 2012-09-05 0.026 216,809,201 +7,616,355 7.12% 5,665,015
2012-09-04 2012-08-31 0.028 209,192,846 +665,008 6.87% 5,921,507
2012-09-03 2012-08-30 0.028 208,527,838 +734,815 6.84% 5,902,683
2012-08-30 2012-08-28 0.028 207,793,023 -293,926 6.82% 5,881,883
2012-08-28 2012-08-24 0.028 208,086,949 +828,503 6.83% 5,890,203
2012-08-27 2012-08-23 0.030 207,258,446 +4,197,630 6.80% 6,318,040
2012-08-24 2012-08-22 0.030 203,060,816 +1,043,437 6.66% 6,190,080
2012-08-23 2012-08-21 0.030 202,017,379 +2,020,741 6.63% 6,158,272
2012-08-22 2012-08-20 0.030 199,996,638 -183,704 6.56% 6,096,672
2012-08-21 2012-08-17 0.030 200,180,342 -91,852 6.57% 6,102,272
2012-08-20 2012-08-16 0.030 200,272,194 +6,503,111 6.57% 6,105,072
2012-08-17 2012-08-15 0.033 193,769,083 -45,926 6.36% 6,328,748
2012-08-16 2012-08-14 0.033 193,815,009 -229,629 6.36% 6,330,248
2012-08-15 2012-08-13 0.033 194,044,638 -137,778 6.37% 6,337,748
2012-08-14 2012-08-10 0.033 194,182,416 -505,185 6.37% 6,342,248
2012-08-13 2012-08-09 0.030 194,687,601 +229,629 6.39% 5,934,832
2012-08-10 2012-08-08 0.033 194,457,972 -299,437 6.38% 6,351,248
2012-08-09 2012-08-07 0.033 194,757,409 +202,074 6.39% 6,361,028
2012-08-08 2012-08-06 0.033 194,555,335 +2,296,297 6.38% 6,354,428
2012-08-07 2012-08-03 0.033 192,259,038 -4,199,467 6.31% 6,279,428
2012-08-03 2012-08-01 0.033 196,458,505 -275,555 6.45% 6,416,588
2012-08-02 2012-07-31 0.033 196,734,060 +128,592 6.46% 6,425,588
2012-07-31 2012-07-27 0.033 196,605,468 +971,793 6.45% 6,421,388
2012-07-30 2012-07-26 0.035 195,633,675 -1,054,460 6.42% 6,815,625
2012-07-17 2012-07-13 0.030 196,688,135 -91,851 6.45% 5,995,816
2012-07-11 2012-07-09 0.030 196,779,986 -73,482 6.46% 5,998,616
2012-07-10 2012-07-06 0.033 196,853,468 +918,519 6.46% 6,429,488
2012-07-09 2012-07-05 0.030 195,934,949 +73,481 6.43% 5,972,856
2012-07-03 2012-06-28 0.030 195,861,468 -459,259 6.43% 5,970,616
2012-06-29 2012-06-27 0.033 196,320,727 -3,674 6.44% 6,412,088
2012-06-28 2012-06-26 0.033 196,324,401 -55,111 6.44% 6,412,208
2012-06-27 2012-06-25 0.033 196,379,512 -45,926 6.44% 6,414,008
2012-06-25 2012-06-21 0.033 196,425,438 -229,630 6.45% 6,415,508
2012-06-21 2012-06-19 0.035 196,655,068 -12,859 6.45% 6,851,209
2012-06-20 2012-06-18 0.033 196,667,927 -23,882 6.45% 6,423,428
2012-06-19 2012-06-15 0.035 196,691,809 -418,844 6.45% 6,852,489
2012-06-15 2012-06-13 0.035 197,110,653 +734,815 6.47% 6,867,081
2012-06-14 2012-06-12 0.033 196,375,838 +1,054,459 6.44% 6,413,888
2012-06-12 2012-06-08 0.033 195,321,379 -426,193 6.41% 6,379,448
2012-06-11 2012-06-07 0.035 195,747,572 -459,259 6.42% 6,819,593
2012-06-08 2012-06-06 0.033 196,206,831 -450,074 6.44% 6,408,368
2012-06-07 2012-06-05 0.035 196,656,905 +314,133 6.45% 6,851,273
2012-06-04 2012-05-31 0.035 196,342,772 -668,681 6.44% 6,840,329
2012-05-31 2012-05-29 0.033 197,011,453 -459,259 6.47% 6,434,648
2012-05-30 2012-05-28 0.033 197,470,712 -146,963 6.48% 6,449,648
2012-05-29 2012-05-25 0.033 197,617,675 +459,259 6.49% 6,454,448
2012-05-28 2012-05-24 0.035 197,158,416 +459,259 6.47% 6,868,745
2012-05-25 2012-05-23 0.033 196,699,157 -2,388,148 6.46% 6,424,448
2012-05-22 2012-05-18 0.033 199,087,305 +16,533 6.53% 6,502,448
2012-05-21 2012-05-17 0.030 199,070,772 -461,096 6.53% 6,068,448
2012-05-17 2012-05-15 0.033 199,531,868 +3,624,474 6.55% 6,516,968
2012-05-15 2012-05-11 0.035 195,907,394 +5,198,815 6.43% 6,825,161
2012-05-14 2012-05-10 0.033 190,708,579 +876,267 6.26% 6,228,788
2012-05-10 2012-05-08 0.033 189,832,312 +5,511 6.23% 6,200,168
2012-05-09 2012-05-07 0.033 189,826,801 +2,323,852 6.23% 6,199,988
2012-05-07 2012-05-03 0.035 187,502,949 +205,748 6.15% 6,532,361
2012-05-04 2012-05-02 0.035 187,297,201 -841,363 6.15% 6,525,193
2012-05-03 2012-04-30 0.033 188,138,564 -45,926 6.17% 6,144,848
2012-04-26 2012-04-24 0.033 188,184,490 +385,778 6.18% 6,146,348
2012-04-24 2012-04-20 0.035 187,798,712 -62,460 6.16% 6,542,665
2012-04-23 2012-04-19 0.035 187,861,172 -93,688 6.17% 6,544,841
2012-04-19 2012-04-17 0.033 187,954,860 -227,793 6.17% 6,138,848
2012-04-18 2012-04-16 0.039 188,182,653 +459,259 6.18% 7,375,546
2012-04-17 2012-04-13 0.039 187,723,394 -554,785 6.16% 7,357,546
2012-04-16 2012-04-12 0.037 188,278,179 -183,704 6.18% 6,969,329
2012-04-13 2012-04-11 0.037 188,461,883 +1,717,630 6.18% 6,976,129
2012-04-12 2012-04-10 0.035 186,744,253 +196,563 6.13% 6,505,929
2012-04-11 2012-04-05 0.033 186,547,690 -229,630 6.12% 6,092,888
2012-04-05 2012-04-02 0.033 186,777,320 -119,407 6.13% 6,100,388
2012-04-03 2012-03-30 0.035 186,896,727 -293,926 6.13% 6,511,241
2012-04-02 2012-03-29 0.037 187,190,653 +9,185 6.14% 6,929,073
2012-03-30 2012-03-28 0.035 187,181,468 -225,955 6.14% 6,521,161
2012-03-29 2012-03-27 0.035 187,407,423 -45,926 6.15% 6,529,033
2012-03-27 2012-03-23 0.035 187,453,349 -18,371 6.15% 6,530,633
2012-03-26 2012-03-22 0.035 187,471,720 -62,459 6.15% 6,531,273
2012-03-23 2012-03-21 0.035 187,534,179 +286,578 6.15% 6,533,449
2012-03-22 2012-03-20 0.035 187,247,601 -42,252 6.14% 6,523,465
2012-03-21 2012-03-19 0.035 187,289,853 -1,763,556 6.15% 6,524,937
2012-03-20 2012-03-16 0.037 189,053,409 -45,926 6.20% 6,998,025
2012-03-19 2012-03-15 0.039 189,099,335 -192,888 6.21% 7,411,474
2012-03-16 2012-03-14 0.037 189,292,223 -45,926 6.21% 7,006,865
2012-03-15 2012-03-13 0.037 189,338,149 +1,148,148 6.21% 7,008,565
2012-03-13 2012-03-09 0.041 188,190,001 -238,815 6.18% 7,785,602
2012-03-12 2012-03-08 0.039 188,428,816 +128,593 6.18% 7,385,194
2012-03-09 2012-03-07 0.041 188,300,223 +2,375,288 6.18% 7,790,162
2012-03-08 2012-03-06 0.041 185,924,935 +1,350,223 6.10% 7,691,894
2012-03-07 2012-03-05 0.046 184,574,712 -321,482 6.06% 8,439,828
2012-03-06 2012-03-02 0.046 184,896,194 +312,297 6.07% 8,454,528
2012-03-05 2012-03-01 0.048 184,583,897 -1,135,289 6.06% 8,842,164
2012-03-02 2012-02-29 0.048 185,719,186 +2,296,296 6.09% 8,896,548
2012-03-01 2012-02-28 0.046 183,422,890 +321,481 6.02% 8,387,160
2012-02-29 2012-02-27 0.044 183,101,409 -931,377 6.01% 7,973,771
2012-02-28 2012-02-24 0.046 184,032,786 -597,037 6.04% 8,415,048
2012-02-27 2012-02-23 0.048 184,629,823 +119,407 6.06% 8,844,364
2012-02-24 2012-02-22 0.048 184,510,416 +1,317,156 6.06% 8,838,644
2012-02-23 2012-02-21 0.046 183,193,260 +192,888 6.01% 8,376,660
2012-02-22 2012-02-20 0.046 183,000,372 +1,271,230 6.01% 8,367,840
2012-02-21 2012-02-17 0.059 181,729,142 -214,933 5.96% 10,683,915
2012-02-17 2012-02-15 0.052 181,944,075 +238,815 5.97% 9,508,045
2012-02-14 2012-02-10 0.054 181,705,260 +277,392 5.96% 9,891,214
2012-02-13 2012-02-09 0.054 181,427,868 +451,911 5.95% 9,876,114
2012-02-10 2012-02-08 0.054 180,975,957 -3,674 5.94% 9,851,514
2012-02-09 2012-02-07 0.054 180,979,631 -793,600 5.94% 9,851,714
2012-02-07 2012-02-03 0.048 181,773,231 +312,296 5.97% 8,707,524
2012-02-06 2012-02-02 0.048 181,460,935 -266,370 5.96% 8,692,564
2012-02-03 2012-02-01 0.048 181,727,305 -192,889 5.96% 8,705,324
2012-02-02 2012-01-31 0.048 181,920,194 -872,592 5.97% 8,714,564
2012-02-01 2012-01-30 0.050 182,792,786 -183,704 6.00% 9,154,381
2012-01-30 2012-01-26 0.046 182,976,490 -73,482 6.00% 8,366,748
2012-01-27 2012-01-20 0.046 183,049,972 +49,600 6.01% 8,370,108
2012-01-26 2012-01-19 0.050 183,000,372 +229,630 6.01% 9,164,777
2012-01-20 2012-01-18 0.050 182,770,742 +73,482 6.00% 9,153,277
2012-01-19 2012-01-17 0.052 182,697,260 -183,704 6.00% 9,547,405
2012-01-18 2012-01-16 0.050 182,880,964 +150,637 6.00% 9,158,797
2012-01-12 2012-01-10 0.052 182,730,327 +459,259 6.00% 9,549,133
2012-01-11 2012-01-09 0.050 182,271,068 +18,371 5.98% 9,128,253
2012-01-10 2012-01-06 0.048 182,252,697 -2,415,704 5.98% 8,730,492
2012-01-09 2012-01-05 0.052 184,668,401 -4,849,778 6.06% 9,650,413
2012-01-05 2012-01-03 0.054 189,518,179 +67,970 6.22% 10,316,514
2012-01-04 2011-12-30 0.054 189,450,209 -922,192 6.22% 10,312,814
2012-01-03 2011-12-29 0.057 190,372,401 -358,222 6.25% 10,777,534
2011-12-30 2011-12-28 0.054 190,730,623 -1,331,852 6.26% 10,382,514
2011-12-29 2011-12-23 0.059 192,062,475 -343,526 6.30% 11,291,415
2011-12-28 2011-12-22 0.054 192,406,001 -1,837 6.31% 10,473,714
2011-12-23 2011-12-21 0.052 192,407,838 +284,741 6.31% 10,054,861
2011-12-22 2011-12-20 0.054 192,123,097 -1,770,904 6.30% 10,458,314
2011-12-20 2011-12-16 0.050 193,894,001 -220,445 6.36% 9,710,337
2011-12-16 2011-12-14 0.052 194,114,446 +23,882 6.37% 10,144,045
2011-12-15 2011-12-13 0.052 194,090,564 -119,408 6.37% 10,142,797
2011-12-14 2011-12-12 0.057 194,209,972 -371,081 6.37% 10,994,790
2011-12-13 2011-12-09 0.057 194,581,053 -73,482 6.39% 11,015,798
2011-12-12 2011-12-08 0.057 194,654,535 +2,305,482 6.39% 11,019,958
2011-12-09 2011-12-07 0.059 192,349,053 -5,597,452 6.31% 11,308,263
2011-12-08 2011-12-06 0.063 197,946,505 +1,425,541 6.50% 12,499,364
2011-12-07 2011-12-05 0.061 196,520,964 -1,195,911 6.45% 11,981,439
2011-12-06 2011-12-02 0.057 197,716,875 +846,874 6.49% 11,193,326
2011-12-05 2011-12-01 0.050 196,870,001 -1,065,482 6.46% 9,859,377
2011-12-02 2011-11-30 0.052 197,935,483 -2,424,889 6.50% 10,343,725
2011-12-01 2011-11-29 0.054 200,360,372 -2,794,133 6.58% 10,906,714
2011-11-30 2011-11-28 0.054 203,154,505 -1,137,126 6.67% 11,058,814
2011-11-29 2011-11-25 0.059 204,291,631 -428,029 6.70% 12,010,371
2011-11-28 2011-11-24 0.050 204,719,660 -2,211,793 6.72% 10,252,493
2011-11-25 2011-11-23 0.046 206,931,453 -786,252 6.79% 9,462,108
2011-11-24 2011-11-22 0.044 207,717,705 -9,591,170 6.82% 9,045,771
2011-11-23 2011-11-21 0.039 217,308,875 -459,260 7.13% 8,517,106
2011-11-22 2011-11-18 0.041 217,768,135 -1,341,037 7.15% 9,009,278
2011-11-21 2011-11-17 0.041 219,109,172 -5,874,844 7.19% 9,064,758
2011-11-17 2011-11-15 0.037 224,984,016 -5,391,704 7.38% 8,328,037
2011-11-16 2011-11-14 0.033 230,375,720 +150,637 7.56% 7,524,368
2011-11-15 2011-11-11 0.030 230,225,083 +3,940,445 7.56% 7,018,152
2011-11-14 2011-11-10 0.030 226,284,638 -8,312,593 7.43% 6,898,032
2011-11-11 2011-11-09 0.033 234,597,231 +91,852 7.70% 7,662,248
2011-11-10 2011-11-08 0.033 234,505,379 +1,377,778 7.70% 7,659,248
2011-11-09 2011-11-07 0.030 233,127,601 -3,536,296 7.65% 7,106,632
2011-11-08 2011-11-04 0.035 236,663,897 +2,167,703 7.77% 8,245,065
2011-11-07 2011-11-03 0.033 234,496,194 -600,711 7.70% 7,658,948
2011-11-04 2011-11-02 0.033 235,096,905 -349,037 7.72% 7,678,568
2011-11-03 2011-11-01 0.035 235,445,942 -459,259 7.73% 8,202,633
2011-11-02 2011-10-31 0.035 235,905,201 -91,852 7.74% 8,218,633
2011-11-01 2011-10-28 0.033 235,997,053 +413,333 7.74% 7,707,968
2011-10-31 2011-10-27 0.035 235,583,720 -870,755 7.73% 8,207,433
2011-10-28 2011-10-26 0.033 236,454,475 -115,734 7.76% 7,722,908
2011-10-27 2011-10-25 0.030 236,570,209 +459,260 7.76% 7,211,576
2011-10-25 2011-10-21 0.033 236,110,949 -73,482 7.75% 7,711,688
2011-10-21 2011-10-19 0.035 236,184,431 -157,985 7.75% 8,228,361
2011-10-20 2011-10-18 0.035 236,342,416 -459,981 7.76% 8,233,865
2011-10-19 2011-10-17 0.035 236,802,397 -523,555 7.77% 8,249,890
2011-10-18 2011-10-14 0.030 237,325,952 -3,672,237 7.79% 7,234,614
2011-10-17 2011-10-13 0.030 240,998,189 -12,860 7.91% 7,346,558
2011-10-14 2011-10-12 0.028 241,011,049 +18,371 7.91% 6,822,168
2011-10-13 2011-10-11 0.030 240,992,678 +1,410,844 7.91% 7,346,390
2011-10-12 2011-10-10 0.026 239,581,834 +440,889 7.86% 6,260,041
2011-10-11 2011-10-07 0.026 239,140,945 -1,256,533 7.85% 6,248,521
2011-10-10 2011-10-06 0.028 240,397,478 +407,822 7.89% 6,804,800
2011-10-07 2011-10-04 0.026 239,989,656 -642,963 7.88% 6,270,697
2011-10-06 2011-10-03 0.026 240,632,619 -64,296 7.90% 6,287,497
2011-10-03 2011-09-28 0.028 240,696,915 -505,185 7.90% 6,813,276
2011-09-30 2011-09-27 0.028 241,202,100 +551,111 7.92% 6,827,576
2011-09-28 2011-09-26 0.026 240,650,989 -2,070,341 7.90% 6,287,977
2011-09-27 2011-09-23 0.026 242,721,330 -459,259 7.97% 6,342,073
2011-09-26 2011-09-22 0.028 243,180,589 -459,260 7.98% 6,883,580
2011-09-23 2011-09-21 0.028 243,639,849 -1,886,637 8.00% 6,896,580
2011-09-22 2011-09-20 0.030 245,526,486 -642,963 8.06% 7,484,598
2011-09-21 2011-09-19 0.033 246,169,449 +156,149 8.08% 8,040,212
2011-09-20 2011-09-16 0.033 246,013,300 +1,072,829 8.07% 8,035,112
2011-09-19 2011-09-15 0.030 244,940,471 +12,859 8.04% 7,466,734
2011-09-16 2011-09-14 0.030 244,927,612 +288,415 8.04% 7,466,342
2011-09-15 2011-09-12 0.030 244,639,197 +249,837 8.03% 7,457,550
2011-09-14 2011-09-09 0.030 244,389,360 -146,963 8.02% 7,449,934
2011-09-12 2011-09-08 0.033 244,536,323 +196,563 8.02% 7,986,872
2011-09-09 2011-09-07 0.033 244,339,760 +1,410,845 8.02% 7,980,452
2011-09-07 2011-09-05 0.030 242,928,915 +459,259 7.97% 7,405,414
2011-09-06 2011-09-02 0.035 242,469,656 +64,296 7.96% 8,447,330
2011-09-02 2011-08-31 0.035 242,405,360 +183,704 7.96% 8,445,090
2011-09-01 2011-08-30 0.035 242,221,656 +918,518 7.95% 8,438,690
2011-08-30 2011-08-26 0.030 241,303,138 +146,963 7.92% 7,355,854
2011-08-29 2011-08-25 0.035 241,156,175 -183,703 7.91% 8,401,570
2011-08-26 2011-08-24 0.033 241,339,878 +918,518 7.92% 7,882,472
2011-08-25 2011-08-23 0.035 240,421,360 +459,260 7.89% 8,375,970
2011-08-23 2011-08-19 0.035 239,962,100 +642,962 7.87% 8,359,970
2011-08-22 2011-08-18 0.037 239,319,138 -505,185 7.85% 8,858,668
2011-08-19 2011-08-17 0.037 239,824,323 -11,022 7.87% 8,877,368
2011-08-18 2011-08-16 0.037 239,835,345 +780,741 7.87% 8,877,776
2011-08-17 2011-08-15 0.037 239,054,604 +211,259 7.85% 8,848,876
2011-08-16 2011-08-12 0.037 238,843,345 +920,356 7.84% 8,841,056
2011-08-15 2011-08-11 0.037 237,922,989 -429,867 7.81% 8,806,988
2011-08-12 2011-08-10 0.037 238,352,856 +3,343,407 7.82% 8,822,900
2011-08-11 2011-08-09 0.030 235,009,449 +405,986 7.71% 7,163,998
2011-08-10 2011-08-08 0.033 234,603,463 +1,607,407 7.70% 7,662,452
2011-08-09 2011-08-05 0.039 232,996,056 +134,104 7.65% 9,131,942
2011-08-05 2011-08-03 0.041 232,861,952 -167,171 7.64% 9,633,724
2011-08-04 2011-08-02 0.041 233,029,123 -5,182,281 7.65% 9,640,640
2011-08-03 2011-08-01 0.041 238,211,404 +639,289 7.82% 9,855,036
2011-07-28 2011-07-26 0.041 237,572,115 +1,304,296 7.80% 9,828,588
2011-07-26 2011-07-22 0.044 236,267,819 +597,037 7.75% 10,289,082
2011-07-25 2011-07-21 0.044 235,670,782 +275,556 7.73% 10,263,082
2011-07-22 2011-07-20 0.044 235,395,226 -137,778 7.73% 10,251,082
2011-07-21 2011-07-19 0.046 235,533,004 +576,829 7.73% 10,769,937
2011-07-20 2011-07-18 0.041 234,956,175 -3,644,681 7.71% 9,720,364
2011-07-19 2011-07-15 0.044 238,600,856 -532,741 7.83% 10,390,682
2011-07-18 2011-07-14 0.041 239,133,597 -361,896 7.85% 9,893,188
2011-07-15 2011-07-13 0.041 239,495,493 -36,741 7.86% 9,908,160
2011-07-14 2011-07-12 0.041 239,532,234 +2,204,445 7.86% 9,909,680
2011-07-13 2011-07-11 0.041 237,327,789 +1,045,274 7.79% 9,818,480
2011-07-12 2011-07-08 0.046 236,282,515 +417,007 7.75% 10,804,209
2011-07-11 2011-07-07 0.044 235,865,508 +611,733 7.74% 10,271,562
2011-07-08 2011-07-06 0.044 235,253,775 +23,882 7.72% 10,244,922
2011-07-07 2011-07-05 0.046 235,229,893 +459,259 7.72% 10,756,077
2011-07-06 2011-07-04 0.046 234,770,634 -1,010,370 7.70% 10,735,077
2011-07-05 2011-06-30 0.048 235,781,004 +984,652 7.74% 11,294,671
2011-07-04 2011-06-29 0.041 234,796,352 +229,629 7.71% 9,713,752
2011-06-30 2011-06-28 0.041 234,566,723 -146,963 7.70% 9,704,252
2011-06-29 2011-06-27 0.044 234,713,686 -91,852 7.70% 10,221,402
2011-06-28 2011-06-24 0.041 234,805,538 +266,371 7.71% 9,714,132
2011-06-27 2011-06-23 0.039 234,539,167 +473,955 7.70% 9,192,422
2011-06-24 2011-06-22 0.041 234,065,212 +404,149 7.68% 9,683,504
2011-06-23 2011-06-21 0.039 233,661,063 +275,555 7.67% 9,158,006
2011-06-22 2011-06-20 0.041 233,385,508 -101,037 7.66% 9,655,384
2011-06-21 2011-06-17 0.041 233,486,545 +1,809,482 7.66% 9,659,564
2011-06-20 2011-06-16 0.044 231,677,063 +688,888 7.60% 10,089,162
2011-06-17 2011-06-15 0.048 230,988,175 -1,598,222 7.58% 11,065,079
2011-06-15 2011-06-13 0.048 232,586,397 -156,148 7.63% 11,141,639
2011-06-14 2011-06-10 0.046 232,742,545 +200,237 7.64% 10,642,341
2011-06-13 2011-06-09 0.050 232,542,308 -42,252 7.63% 11,645,869
2011-06-10 2011-06-08 0.054 232,584,560 +257,185 7.63% 12,660,853
2011-06-09 2011-06-07 0.054 232,327,375 +91,852 7.62% 12,646,853
2011-06-08 2011-06-03 0.052 232,235,523 -321,481 7.62% 12,136,179
2011-06-07 2011-06-02 0.054 232,557,004 +117,570 7.63% 12,659,353
2011-06-03 2011-06-01 0.054 232,439,434 +1,855,408 7.63% 12,652,953
2011-06-02 2011-05-31 0.052 230,584,026 -115,734 7.57% 12,049,875
2011-06-01 2011-05-30 0.052 230,699,760 -2,061,155 7.57% 12,055,923
2011-05-31 2011-05-27 0.057 232,760,915 -295,763 7.64% 13,177,271
2011-05-30 2011-05-26 0.052 233,056,678 -3,674 7.65% 12,179,091
2011-05-27 2011-05-25 0.050 233,060,352 -448,237 7.65% 11,671,813
2011-05-26 2011-05-24 0.050 233,508,589 +194,726 7.66% 11,694,261
2011-05-25 2011-05-23 0.050 233,313,863 +192,888 7.66% 11,684,509
2011-05-24 2011-05-20 0.050 233,120,975 -795,437 7.65% 11,674,849
2011-05-23 2011-05-19 0.052 233,916,412 +992,000 7.68% 12,224,019
2011-05-20 2011-05-18 0.052 232,924,412 -4,539,318 7.64% 12,172,179
2011-05-19 2011-05-17 0.054 237,463,730 +6,245,926 7.79% 12,926,453
2011-05-18 2011-05-16 0.059 231,217,804 -532,741 7.59% 13,593,369
2011-05-17 2011-05-13 0.061 231,750,545 -440,889 7.61% 14,129,307
2011-05-16 2011-05-12 0.061 232,191,434 +799,111 7.62% 14,156,187
2011-05-13 2011-05-11 0.061 231,392,323 +104,711 7.59% 14,107,467
2011-05-12 2011-05-09 0.061 231,287,612 +918,519 7.59% 14,101,083
2011-05-09 2011-05-05 0.061 230,369,093 +609,896 7.56% 14,045,083
2011-05-06 2011-05-04 0.059 229,759,197 -101,037 7.54% 13,507,617
2011-05-05 2011-05-03 0.061 229,860,234 +330,667 7.54% 14,014,059
2011-05-04 2011-04-29 0.061 229,529,567 -56,948 7.53% 13,993,899
2011-05-03 2011-04-28 0.061 229,586,515 -183,704 7.53% 13,997,371
2011-04-29 2011-04-27 0.061 229,770,219 +229,630 7.54% 14,008,571
2011-04-28 2011-04-26 0.063 229,540,589 +3,181,748 7.53% 14,494,378
2011-04-27 2011-04-21 0.067 226,358,841 +361,896 7.43% 15,279,222
2011-04-26 2011-04-20 0.065 225,996,945 +45,926 7.42% 14,762,704
2011-04-21 2011-04-19 0.063 225,951,019 -156,148 7.42% 14,267,714
2011-04-20 2011-04-18 0.065 226,107,167 +1,928,889 7.42% 14,769,904
2011-04-19 2011-04-15 0.065 224,178,278 +911,170 7.36% 14,643,904
2011-04-18 2011-04-14 0.065 223,267,108 +312,296 7.33% 14,584,384
2011-04-15 2011-04-13 0.065 222,954,812 -439,795 7.32% 14,563,984
2011-04-14 2011-04-12 0.063 223,394,607 -459,259 7.33% 14,106,288
2011-04-13 2011-04-11 0.063 223,853,866 -1,662,519 7.35% 14,135,288
2011-04-12 2011-04-08 0.065 225,516,385 +734,815 7.40% 14,731,312
2011-04-11 2011-04-07 0.065 224,781,570 -1,866,430 7.38% 14,683,312
2011-04-08 2011-04-06 0.067 226,648,000 +4,342,756 7.44% 15,298,740
2011-04-07 2011-04-04 0.061 222,305,244 -176,356 7.30% 13,553,449
2011-04-06 2011-04-01 0.061 222,481,600 -1,162,844 7.30% 13,564,201
2011-04-04 2011-03-31 0.061 223,644,444 -255,348 7.34% 13,635,097
2011-04-01 2011-03-30 0.061 223,899,792 +1,574,341 7.35% 13,650,665
2011-03-31 2011-03-29 0.061 222,325,451 +367,407 7.30% 13,554,681
2011-03-30 2011-03-28 0.063 221,958,044 -1,148,148 7.28% 14,015,576
2011-03-29 2011-03-25 0.065 223,106,192 -1,411,304 7.32% 14,573,872
2011-03-28 2011-03-24 0.063 224,517,496 +606,222 7.37% 14,177,193
2011-03-25 2011-03-23 0.065 223,911,274 +975,467 7.35% 14,626,462
2011-03-24 2011-03-22 0.063 222,935,807 -5,658,074 7.32% 14,077,317
2011-03-23 2011-03-21 0.061 228,593,881 +240,652 7.50% 13,936,853
2011-03-22 2011-03-18 0.063 228,353,229 -2,764,741 7.49% 14,419,401
2011-03-21 2011-03-17 0.059 231,117,970 -2,369,778 7.58% 13,587,500
2011-03-18 2011-03-16 0.061 233,487,748 +1,420,030 7.66% 14,235,221
2011-03-17 2011-03-15 0.061 232,067,718 +88,178 7.62% 14,148,645
2011-03-16 2011-03-14 0.063 231,979,540 -183,704 7.61% 14,648,385
2011-03-15 2011-03-11 0.063 232,163,244 -2,268,741 7.62% 14,659,985
2011-03-14 2011-03-10 0.067 234,431,985 +1,241,837 7.69% 15,824,159
2011-03-11 2011-03-09 0.067 233,190,148 +126,756 7.65% 15,740,335
2011-03-10 2011-03-08 0.070 233,063,392 -3,514,252 7.65% 16,239,256
2011-03-09 2011-03-07 0.067 236,577,644 +3,786,133 7.76% 15,968,991
2011-03-08 2011-03-04 0.063 232,791,511 +1,882,963 7.64% 14,699,658
2011-03-07 2011-03-03 0.063 230,908,548 +1,017,719 7.58% 14,580,758
2011-03-04 2011-03-02 0.063 229,890,829 +879,941 7.54% 14,516,493
2011-03-03 2011-03-01 0.061 229,010,888 -4,414,400 7.52% 13,962,277
2011-03-02 2011-02-28 0.063 233,425,288 +5,944,651 7.66% 14,739,677
2011-03-01 2011-02-25 0.063 227,480,637 +2,068,504 7.47% 14,364,302
2011-02-28 2011-02-24 0.061 225,412,133 +2,257,719 7.40% 13,742,869
2011-02-25 2011-02-23 0.065 223,154,414 +1,032,414 7.32% 14,577,022
2011-02-24 2011-02-22 0.063 222,122,000 +218,608 7.29% 14,025,930
2011-02-23 2011-02-21 0.067 221,903,392 +270,044 7.28% 14,978,479
2011-02-22 2011-02-18 0.070 221,633,348 -2,399,170 7.27% 15,442,840
2011-02-21 2011-02-17 0.063 224,032,518 -1,392,474 7.35% 14,146,569
2011-02-18 2011-02-16 0.063 225,424,992 +1,570,667 7.40% 14,234,497
2011-02-17 2011-02-15 0.065 223,854,325 +154,311 7.35% 14,622,742
2011-02-16 2011-02-14 0.065 223,700,014 -220,445 7.34% 14,612,662
2011-02-15 2011-02-11 0.065 223,920,459 +1,001,185 7.35% 14,627,062
2011-02-14 2011-02-10 0.063 222,919,274 -751,348 7.32% 14,076,274
2011-02-11 2011-02-09 0.065 223,670,622 +1,469,630 7.34% 14,610,742
2011-02-10 2011-02-08 0.067 222,200,992 -1,353,896 7.29% 14,998,567
2011-02-09 2011-02-07 0.067 223,554,888 -405,986 7.34% 15,089,955
2011-02-08 2011-02-02 0.070 223,960,874 -9,673,837 7.35% 15,605,016
2011-02-07 2011-01-31 0.072 233,634,711 -484,977 7.67% 16,787,784
2011-02-01 2011-01-28 0.072 234,119,688 -1,330,015 7.68% 16,822,632
2011-01-31 2011-01-27 0.072 235,449,703 +71,644 7.73% 16,918,200
2011-01-28 2011-01-26 0.074 235,378,059 -459,259 7.72% 17,425,569
2011-01-27 2011-01-25 0.072 235,837,318 +2,755,555 7.74% 16,946,052
2011-01-26 2011-01-24 0.072 233,081,763 +1,618,430 7.65% 16,748,052
2011-01-25 2011-01-21 0.076 231,463,333 -617,244 7.60% 17,639,746
2011-01-24 2011-01-20 0.074 232,080,577 +3,021,926 7.62% 17,181,449
2011-01-21 2011-01-19 0.076 229,058,651 -2,784,949 7.52% 17,456,486
2011-01-20 2011-01-18 0.074 231,843,600 +2,184,237 7.61% 17,163,905
2011-01-19 2011-01-17 0.074 229,659,363 -1,967,466 7.54% 17,002,201
2011-01-18 2011-01-14 0.076 231,626,829 -560,296 7.60% 17,652,206
2011-01-17 2011-01-13 0.074 232,187,125 +2,485,511 7.62% 17,189,337
2011-01-14 2011-01-12 0.078 229,701,614 -66,134 7.54% 18,005,643
2011-01-13 2011-01-11 0.076 229,767,748 +290,252 7.54% 17,510,526
2011-01-12 2011-01-10 0.078 229,477,496 +1,660,682 7.53% 17,988,075
2011-01-11 2011-01-07 0.078 227,816,814 +1,967,466 7.48% 17,857,899
2011-01-10 2011-01-06 0.078 225,849,348 +1,827,852 7.41% 17,703,675
2011-01-07 2011-01-05 0.081 224,021,496 -832,178 7.35% 18,048,183
2011-01-06 2011-01-04 0.083 224,853,674 -5,716,859 7.38% 18,604,828
2011-01-05 2011-01-03 0.078 230,570,533 +161,659 7.57% 18,073,755
2011-01-04 2010-12-31 0.076 230,408,874 -3,086,222 7.56% 17,559,386
2011-01-03 2010-12-29 0.078 233,495,096 -3,563,852 7.66% 18,303,003
2010-12-30 2010-12-28 0.074 237,058,948 -5,189,629 7.78% 17,550,009
2010-12-29 2010-12-24 0.078 242,248,577 +901,985 7.95% 18,989,163
2010-12-28 2010-12-22 0.078 241,346,592 +4,899,378 7.92% 18,918,459
2010-12-23 2010-12-21 0.076 236,447,214 -45,926 7.76% 18,019,566
2010-12-22 2010-12-20 0.076 236,493,140 -428,030 7.76% 18,023,066
2010-12-21 2010-12-17 0.078 236,921,170 +1,423,704 7.78% 18,571,563
2010-12-20 2010-12-16 0.074 235,497,466 +457,422 7.73% 17,434,409
2010-12-17 2010-12-15 0.076 235,040,044 +6,517,807 7.71% 17,912,326
2010-12-16 2010-12-14 0.081 228,522,237 +3,446,282 7.50% 18,410,783
2010-12-15 2010-12-13 0.081 225,075,955 -552,948 7.39% 18,133,135
2010-12-14 2010-12-10 0.081 225,628,903 -3,315,852 7.40% 18,177,683
2010-12-13 2010-12-09 0.085 228,944,755 +6,403,911 7.51% 19,441,841
2010-12-10 2010-12-08 0.078 222,540,844 -295,763 7.30% 17,444,331
2010-12-09 2010-12-07 0.078 222,836,607 +1,403,496 7.31% 17,467,515
2010-12-08 2010-12-06 0.081 221,433,111 +78,993 7.27% 17,839,651
2010-12-07 2010-12-03 0.078 221,354,118 -1,511,882 7.26% 17,351,307
2010-12-06 2010-12-02 0.083 222,866,000 +308,623 7.31% 18,440,364
2010-12-03 2010-12-01 0.081 222,557,377 +1,206,933 7.30% 17,930,227
2010-12-02 2010-11-30 0.081 221,350,444 +3,685,096 7.26% 17,832,991
2010-12-01 2010-11-29 0.083 217,665,348 -4,050,666 7.14% 18,010,052
2010-11-30 2010-11-26 0.087 221,716,014 -793,600 7.28% 19,310,750
2010-11-29 2010-11-25 0.085 222,509,614 -3,674 7.30% 18,895,373
2010-11-26 2010-11-24 0.085 222,513,288 -1,039,763 7.30% 18,895,685
2010-11-25 2010-11-23 0.085 223,553,051 -1,241,837 7.34% 18,983,981
2010-11-24 2010-11-22 0.089 224,794,888 -275,556 7.38% 20,068,382
2010-11-23 2010-11-19 0.089 225,070,444 -185,541 7.39% 20,092,982
2010-11-22 2010-11-18 0.089 225,255,985 -16,533 7.39% 20,109,546
2010-11-19 2010-11-17 0.085 225,272,518 -1,578,015 7.39% 19,129,997
2010-11-18 2010-11-16 0.087 226,850,533 -1,579,852 7.44% 19,757,950
2010-11-17 2010-11-15 0.089 228,430,385 +1,416,356 7.50% 20,392,938
2010-11-16 2010-11-12 0.089 227,014,029 +108,385 7.45% 20,266,494
2010-11-15 2010-11-11 0.094 226,905,644 -2,762,904 7.45% 21,244,956
2010-11-12 2010-11-10 0.096 229,668,548 -1,657,007 7.54% 22,003,729
2010-11-11 2010-11-09 0.094 231,325,555 -121,245 7.59% 21,658,788
2010-11-10 2010-11-08 0.089 231,446,800 +922,193 7.60% 20,662,226
2010-11-09 2010-11-05 0.091 230,524,607 -795,437 7.57% 21,081,847
2010-11-08 2010-11-04 0.094 231,320,044 -2,318,341 7.59% 21,658,272
2010-11-05 2010-11-03 0.089 233,638,385 -1,309,807 7.67% 20,857,878
2010-11-04 2010-11-02 0.089 234,948,192 -376,593 7.71% 20,974,810
2010-11-03 2010-11-01 0.091 235,324,785 -139,615 7.72% 21,520,831
2010-11-02 2010-10-29 0.089 235,464,400 -6,493,925 7.73% 21,020,894
2010-11-01 2010-10-28 0.091 241,958,325 -7,890,075 7.94% 22,127,479
2010-10-29 2010-10-27 0.094 249,848,400 -3,005,392 8.20% 23,393,064
2010-10-28 2010-10-26 0.096 252,853,792 -2,511,230 8.30% 24,225,025
2010-10-27 2010-10-25 0.096 255,365,022 -1,322,666 8.38% 24,465,617
2010-10-26 2010-10-22 0.094 256,687,688 -339,852 8.42% 24,033,420
2010-10-25 2010-10-21 0.098 257,027,540 +19,764,681 8.43% 25,184,553
2010-10-22 2010-10-20 0.100 237,262,859 -2,305,481 7.79% 23,764,554
2010-10-21 2010-10-19 0.094 239,568,340 -10,287,408 7.86% 22,430,552
2010-10-20 2010-10-18 0.091 249,855,748 +10,318,637 8.20% 22,849,711
2010-10-19 2010-10-15 0.091 239,537,111 +12,148,326 7.86% 21,906,055
2010-10-18 2010-10-14 0.107 227,388,785 +35,879,171 7.46% 24,260,916
2010-10-15 2010-10-13 0.078 191,509,614 +1,510,044 6.28% 15,011,883
2010-10-14 2010-10-12 0.076 189,999,570 +3,444,445 6.24% 14,479,806
2010-10-13 2010-10-11 0.076 186,555,125 -736,652 6.12% 14,217,306
2010-10-12 2010-10-08 0.078 187,291,777 +1,337,363 6.15% 14,681,259
2010-10-11 2010-10-07 0.081 185,954,414 +156,148 6.10% 14,981,327
2010-10-08 2010-10-06 0.078 185,798,266 +646,637 6.10% 14,564,187
2010-10-07 2010-10-05 0.078 185,151,629 +2,863,941 6.08% 14,513,499
2010-10-06 2010-10-04 0.078 182,287,688 -3,053,156 5.98% 14,289,003
2010-10-05 2010-09-30 0.076 185,340,844 +3,591,407 6.08% 14,124,766
2010-10-04 2010-09-29 0.083 181,749,437 +367,408 5.96% 15,038,300
2010-09-30 2010-09-28 0.083 181,382,029 -646,637 5.95% 15,007,900
2010-09-29 2010-09-27 0.085 182,028,666 -224,119 5.97% 15,457,757
2010-09-28 2010-09-24 0.087 182,252,785 -518,044 5.98% 15,873,630
2010-09-27 2010-09-22 0.087 182,770,829 +804,622 6.00% 15,918,750
2010-09-24 2010-09-21 0.085 181,966,207 +2,483,674 5.97% 15,452,453
2010-09-22 2010-09-20 0.087 179,482,533 +310,459 5.89% 15,632,350
2010-09-21 2010-09-17 0.089 179,172,074 -769,718 5.88% 15,995,442
2010-09-20 2010-09-16 0.089 179,941,792 -8,665,304 5.91% 16,064,158
2010-09-17 2010-09-15 0.087 188,607,096 -4,258,252 6.19% 16,427,070
2010-09-16 2010-09-14 0.083 192,865,348 +2,114,430 6.33% 15,958,052
2010-09-15 2010-09-13 0.087 190,750,918 +231,467 6.26% 16,613,790
2010-09-14 2010-09-10 0.087 190,519,451 -3,023,763 6.25% 16,593,630
2010-09-13 2010-09-09 0.087 193,543,214 -1,480,652 6.35% 16,856,990
2010-09-10 2010-09-08 0.081 195,023,866 +1,511,881 6.40% 15,712,003
2010-09-09 2010-09-07 0.083 193,511,985 +3,685,097 6.35% 16,011,556
2010-09-08 2010-09-06 0.085 189,826,888 -5,512 6.23% 16,119,977
2010-09-07 2010-09-03 0.085 189,832,400 +839,526 6.23% 16,120,445
2010-09-06 2010-09-02 0.074 188,992,874 -220,444 6.20% 13,991,569
2010-09-03 2010-09-01 0.076 189,213,318 -90,015 6.21% 14,419,886
2010-09-02 2010-08-31 0.072 189,303,333 +77,156 6.21% 13,602,360
2010-09-01 2010-08-30 0.076 189,226,177 -946,074 6.21% 14,420,866
2010-08-31 2010-08-27 0.076 190,172,251 -2,112,593 6.24% 14,492,966
2010-08-30 2010-08-26 0.078 192,284,844 +1,989,511 6.31% 15,072,651
2010-08-27 2010-08-25 0.076 190,295,333 +698,074 6.24% 14,502,346
2010-08-26 2010-08-24 0.081 189,597,259 -484,978 6.22% 15,274,811
2010-08-25 2010-08-23 0.083 190,082,237 -887,288 6.24% 15,727,772
2010-08-24 2010-08-20 0.081 190,969,525 +773,392 6.27% 15,385,367
2010-08-23 2010-08-19 0.081 190,196,133 -5,689,304 6.24% 15,323,059
2010-08-20 2010-08-18 0.083 195,885,437 -2,913,540 6.43% 16,207,940
2010-08-19 2010-08-17 0.087 198,798,977 +1,274,903 6.52% 17,314,750
2010-08-18 2010-08-16 0.087 197,524,074 -304,948 6.48% 17,203,710
2010-08-17 2010-08-13 0.089 197,829,022 +1,348,385 6.49% 17,661,026
2010-08-16 2010-08-12 0.089 196,480,637 +1,298,786 6.45% 17,540,650
2010-08-13 2010-08-11 0.089 195,181,851 +82,666 6.41% 17,424,702
2010-08-12 2010-08-10 0.087 195,099,185 +8,261,156 6.40% 16,992,510
2010-08-11 2010-08-09 0.094 186,838,029 +5,733,392 6.13% 17,493,464
2010-08-10 2010-08-06 0.096 181,104,637 -624,592 5.94% 17,350,993
2010-08-09 2010-08-05 0.098 181,729,229 -9,302,756 5.96% 17,806,533
2010-08-06 2010-08-04 0.096 191,031,985 +751,348 6.27% 18,302,097
2010-08-05 2010-08-03 0.091 190,280,637 +3,832,060 6.24% 17,401,471
2010-08-04 2010-08-02 0.102 186,448,577 +6,811,733 6.12% 19,080,907
2010-08-03 2010-07-30 0.100 179,636,844 +10,994,667 5.90% 17,992,658
2010-08-02 2010-07-29 0.107 168,642,177 -2,636,148 5.53% 17,993,032
2010-07-30 2010-07-28 0.081 171,278,325 +2,151,170 5.62% 13,798,955
2010-07-29 2010-07-27 0.078 169,127,155 +608,059 5.55% 13,257,387
2010-07-28 2010-07-26 0.074 168,519,096 -22,044 5.53% 12,475,849
2010-07-27 2010-07-23 0.083 168,541,140 +1,855,407 5.53% 13,945,420
2010-07-26 2010-07-22 0.083 166,685,733 +1,454,933 5.47% 13,791,900
2010-07-23 2010-07-21 0.087 165,230,800 +2,035,437 5.42% 14,391,070
2010-07-22 2010-07-20 0.072 163,195,363 +806,460 5.36% 11,726,376
2010-07-21 2010-07-19 0.074 162,388,903 +3,029,274 5.33% 12,022,017
2010-07-20 2010-07-16 0.076 159,359,629 +7,623,704 5.23% 12,144,746
2010-07-19 2010-07-15 0.085 151,735,925 -4,980,208 4.98% 12,885,317
2010-07-16 2010-07-14 0.089 156,716,133 +909,333 5.14% 13,990,706
2010-07-15 2010-07-13 0.087 155,806,800 +3,751,230 5.11% 13,570,270
2010-07-14 2010-07-12 0.098 152,055,570 +3,119,289 4.99% 14,898,993
2010-07-13 2010-07-09 0.109 148,936,281 +38,578 4.89% 16,214,837
2010-07-12 2010-07-08 0.105 148,897,703 +7,546,548 4.89% 15,562,212
2010-07-09 2010-07-07 0.102 141,351,155 +14,602,607 4.64% 14,465,695
2010-07-08 2010-07-06 0.128 126,748,548 +79,542,207 6.54% 16,283,100
2010-07-07 2010-07-05 0.142 47,206,341 +3,293,808 12.18% 6,681,220
2010-07-06 2010-07-02 0.155 43,912,533 +1,153,659 11.33% 6,788,736
2010-07-05 2010-06-30 0.161 42,758,874 +1,800,296 11.03% 6,889,696
2010-07-02 2010-06-29 0.155 40,958,578 +3,040,297 10.57% 6,332,064
2010-06-30 2010-06-28 0.183 37,918,281 -2,344,060 9.79% 6,935,376
2010-06-29 2010-06-25 0.183 40,262,341 -2,099,733 10.39% 7,364,112
2010-06-28 2010-06-24 0.150 42,362,074 +2,768,415 10.93% 6,364,560
2010-06-25 2010-06-23 0.159 39,593,659 +2,604,918 10.22% 6,293,476
2010-06-24 2010-06-22 0.172 36,988,741 +1,842,548 9.55% 6,362,660
2010-06-23 2010-06-21 0.183 35,146,193 +1,113,245 9.07% 6,428,352
2010-06-22 2010-06-18 0.192 34,032,948 +3,102,755 8.78% 6,521,152
2010-06-21 2010-06-17 0.250 30,930,193 +2,301,808 7.98% 7,745,020
2010-06-18 2010-06-15 0.259 28,628,385 +312,296 7.39% 7,417,984
2010-06-17 2010-06-14 0.270 28,316,089 +1,089,363 7.31% 7,645,344
2010-06-15 2010-06-11 0.277 27,226,726 +143,289 7.03% 7,529,068
2010-06-14 2010-06-10 0.292 27,083,437 -1,282,252 6.99% 7,902,248
2010-06-11 2010-06-09 0.316 28,365,689 +323,319 7.32% 8,955,780
2010-06-10 2010-06-08 0.342 28,042,370 +4,351,940 7.24% 9,586,420
2010-06-09 2010-06-07 0.292 23,690,430 +7,484,089 6.11% 6,912,256
2010-06-08 2010-06-04 1.559 16,206,341 -1,748,859 4.18% 25,259,222
2010-06-07 2010-06-03 1.696 17,955,200 +11,974,837 4.63% 30,443,928
2010-06-04 2010-06-02 2.022 5,980,363 -179,717 4.62% 12,090,001
2010-06-03 2010-06-01 2.087 6,160,080 +60,723 4.76% 12,855,040
2010-06-02 2010-05-31 2.250 6,099,357 +447,148 4.71% 13,722,721
2010-06-01 2010-05-28 2.152 5,652,209 +44,162 4.37% 12,163,799
2010-05-31 2010-05-27 1.956 5,608,047 +47,230 4.33% 10,971,601
2010-05-28 2010-05-26 1.591 5,560,817 +155,183 4.30% 8,848,416
2010-05-27 2010-05-25 1.624 5,405,634 +142,302 4.18% 8,777,747
2010-05-26 2010-05-24 1.793 5,263,332 +22,694 4.07% 9,439,099
2010-05-25 2010-05-20 1.826 5,240,638 +138,622 4.05% 9,569,280
2010-05-24 2010-05-19 1.956 5,102,016 -58,270 3.94% 9,981,600
2010-05-20 2010-05-18 2.119 5,160,286 +42,936 3.99% 10,936,900
2010-05-19 2010-05-17 2.087 5,117,350 +325,086 3.96% 10,679,039
2010-05-18 2010-05-14 2.217 4,792,264 +221,427 3.70% 10,625,680
2010-05-17 2010-05-13 2.087 4,570,837 +29,442 3.53% 9,538,560
2010-05-14 2010-05-12 2.087 4,541,395 +92,005 3.51% 9,477,119
2010-05-13 2010-05-11 2.152 4,449,390 +107,953 3.44% 9,575,280
2010-05-12 2010-05-10 2.217 4,341,437 -31,281 3.36% 9,626,081
2010-05-11 2010-05-07 2.022 4,372,718 +182,784 3.38% 8,839,959
2010-05-10 2010-05-06 2.282 4,189,934 +45,389 3.24% 9,563,400
2010-05-07 2010-05-05 2.315 4,144,545 +121,448 3.20% 9,594,941
2010-05-06 2010-05-04 2.348 4,023,097 -132,488 3.11% 9,444,959
2010-05-05 2010-05-03 2.022 4,155,585 +12,267 3.21% 8,400,999
2010-05-04 2010-04-30 2.022 4,143,318 +897,975 3.20% 8,376,200
2010-05-03 2010-04-29 2.217 3,245,343 +209,772 2.51% 7,195,759
2010-04-30 2010-04-28 2.511 3,035,571 -165,610 2.35% 7,621,461
2010-04-29 2010-04-27 2.152 3,201,181 +222,654 2.47% 6,889,080
2010-04-28 2010-04-26 2.511 2,978,527 +741,565 2.30% 7,478,239
2010-04-27 2010-04-23 2.413 2,236,962 -84,032 1.73% 5,397,559
2010-04-26 2010-04-22 1.826 2,320,994 -50,296 1.79% 4,238,080
2010-04-23 2010-04-21 1.956 2,371,290 -52,137 1.83% 4,639,199
2010-04-22 2010-04-20 1.696 2,423,427 +28,215 1.87% 4,109,040
2010-04-21 2010-04-19 1.533 2,395,212 +62,564 1.85% 3,670,700
2010-04-20 2010-04-16 1.233 2,332,648 +59,497 1.80% 2,875,068
2010-04-16 2010-04-14 1.259 2,273,151 +10,427 1.76% 2,861,032
2010-04-15 2010-04-13 1.233 2,262,724 +28,829 1.75% 2,788,884
2010-04-13 2010-04-09 1.109 2,233,895 -3,681 1.73% 2,476,559
2010-03-31 2010-03-29 1.174 2,237,576 -5,520 1.73% 2,626,560
2010-03-29 2010-03-25 1.206 2,243,096 +30,669 1.73% 2,706,180
2010-03-26 2010-03-24 1.219 2,212,427 -46,003 1.71% 2,698,035
2010-03-25 2010-03-23 1.213 2,258,430 +46,616 1.75% 2,739,408
2010-03-24 2010-03-22 1.043 2,211,814 -16,561 1.71% 2,307,840
2010-03-18 2010-03-16 1.011 2,228,375 +60,110 1.72% 2,252,460
2010-03-17 2010-03-15 1.070 2,168,265 -319,566 1.68% 2,318,960
2010-03-11 2010-03-09 1.200 2,487,831 -61,950 1.92% 2,985,216
2010-03-10 2010-03-08 1.206 2,549,781 -79,738 1.97% 3,076,180
2010-03-09 2010-03-05 1.206 2,629,519 -9,814 2.03% 3,172,379
2010-03-04 2010-03-02 1.304 2,639,333 +9,200 2.04% 3,442,400
2010-03-02 2010-02-26 1.304 2,630,133 -38,642 2.03% 3,430,400
2010-03-01 2010-02-25 1.011 2,668,775 -96,299 2.06% 2,697,620
2010-02-26 2010-02-24 0.952 2,765,074 -46,003 2.14% 2,632,672
2010-02-25 2010-02-23 0.965 2,811,077 -211,613 2.17% 2,713,136
2010-02-24 2010-02-22 0.965 3,022,690 -31,895 2.34% 2,917,376
2010-02-23 2010-02-19 0.920 3,054,585 -1,840 2.36% 2,808,720
2010-02-17 2010-02-11 1.011 3,056,425 -12,268 2.36% 3,089,460
2010-02-12 2010-02-10 1.109 3,068,693 -14,107 2.37% 3,402,040
2010-02-11 2010-02-09 1.030 3,082,800 -6,134 2.38% 3,176,432
2010-02-10 2010-02-08 1.070 3,088,934 -67,471 2.39% 3,303,616
2010-02-09 2010-02-05 1.070 3,156,405 -11,040 2.44% 3,375,776
2010-02-08 2010-02-04 0.887 3,167,445 -122,674 2.45% 2,809,216
2010-02-05 2010-02-03 0.933 3,290,119 +6,133 2.54% 3,068,208
2010-02-04 2010-02-02 0.913 3,283,986 -28,215 2.54% 2,998,240
2010-02-03 2010-02-01 0.978 3,312,201 -37,415 2.56% 3,240,000
2010-02-02 2010-01-29 1.056 3,349,616 -42,936 2.59% 3,538,728
2010-02-01 2010-01-28 1.037 3,392,552 -257,616 2.62% 3,517,716
2009-03-24 2009-03-20 0.750 3,650,168 -30,669 3.38% 2,737,460
2009-02-20 2009-02-18 0.815 3,680,837 +30,669 3.41% 3,000,500
2009-02-18 2009-02-16 0.796 3,650,168 +15,334 3.38% 2,904,088
2009-01-15 2009-01-13 0.587 3,634,834 -5,996,923 4.04% 2,133,360
2008-11-11 2008-11-07 0.391 9,631,757 -14,721 10.71% 3,768,720
2008-11-07 2008-11-05 0.391 9,646,478 -614 10.73% 3,774,480
2008-11-05 2008-11-03 0.522 9,647,092 -6,133 10.73% 5,032,960
2008-11-03 2008-10-30 0.391 9,653,225 -614 10.73% 3,777,120
2008-10-21 2008-10-17 0.489 9,653,839 -46,002 10.74% 4,721,700
2008-10-20 2008-10-16 0.476 9,699,841 +46,002 10.79% 4,617,688
2008-08-15 2008-08-13 1.076 9,653,839 +30,669 10.74% 10,387,740
2008-08-05 2008-08-01 1.226 9,623,170 +613 10.70% 11,798,128
2008-07-18 2008-07-16 1.533 9,622,557 -6,134 10.70% 14,746,720
2008-07-17 2008-07-15 1.539 9,628,691 -43,549 10.71% 14,818,913
2008-07-16 2008-07-14 1.500 9,672,240 -1,840 10.76% 14,507,480
2008-07-11 2008-07-09 1.369 9,674,080 +3,067 10.76% 13,248,480
2008-07-10 2008-07-08 1.435 9,671,013 +613 10.75% 13,874,960
2008-07-07 2008-07-03 1.304 9,670,400 -18,401 10.75% 12,612,800
2008-07-03 2008-06-30 1.356 9,688,801 +9,201 10.77% 13,142,272
2008-06-26 2008-06-24 1.115 9,679,600 +613 10.76% 10,794,204
2008-06-19 2008-06-17 1.174 9,678,987 +613 10.76% 11,361,600
2008-06-17 2008-06-13 1.239 9,678,374 +1,227 10.76% 11,992,041
2008-06-13 2008-06-11 1.206 9,677,147 -3,680 10.76% 11,674,980
2008-06-11 2008-06-06 1.304 9,680,827 +38,029 10.77% 12,626,400
2008-06-10 2008-06-05 1.356 9,642,798 +40,482 10.72% 13,079,872
2008-06-04 2008-06-02 1.435 9,602,316 -21,468 10.68% 13,776,401
2008-06-03 2008-05-30 1.500 9,623,784 -23,921 10.70% 14,434,801
2008-06-02 2008-05-29 1.500 9,647,705 +79,738 10.73% 14,470,680
2008-05-27 2008-05-23 1.565 9,567,967 +1,227 10.64% 14,975,040
2008-05-26 2008-05-22 1.630 9,566,740 +22,081 10.64% 15,597,000
2008-05-23 2008-05-21 1.630 9,544,659 +156,410 10.61% 15,561,000
2008-05-22 2008-05-20 1.630 9,388,249 +18,401 10.44% 15,306,000
2008-05-21 2008-05-19 1.859 9,369,848 +286,444 10.42% 17,414,640
2008-05-15 2008-05-13 1.630 9,083,404 +36,802 10.10% 14,809,000
2008-05-13 2008-05-08 1.663 9,046,602 +6,134 10.06% 15,043,980
2008-05-09 2008-05-07 1.663 9,040,468 +9,814 10.05% 15,033,780
2008-05-08 2008-05-06 1.761 9,030,654 +12,267 10.04% 15,900,840
2008-05-07 2008-05-05 1.728 9,018,387 -36,802 10.03% 15,585,180
2008-05-02 2008-04-29 1.826 9,055,189 -17,788 10.07% 16,534,560
2008-04-30 2008-04-28 1.663 9,072,977 +5,521 10.09% 15,087,840
2008-04-29 2008-04-25 1.696 9,067,456 +20,241 10.08% 15,374,319
2008-04-23 2008-04-21 2.054 9,047,215 +613 10.06% 18,584,999
2008-04-18 2008-04-16 2.022 9,046,602 +15,334 10.06% 18,288,760
2008-04-17 2008-04-15 1.956 9,031,268 +4,294 10.04% 17,668,801
2008-04-16 2008-04-14 2.022 9,026,974 +18,401 10.04% 18,249,080
2008-04-15 2008-04-11 2.185 9,008,573 +2,454 10.02% 19,680,580
2008-04-14 2008-04-10 1.826 9,006,119 +19,627 10.01% 16,444,959
2008-04-11 2008-04-09 1.761 8,986,492 +20,242 9.99% 15,823,081
2008-04-10 2008-04-08 1.500 8,966,250 +6,133 9.97% 13,448,559
2008-04-09 2008-04-07 1.630 8,960,117 +51,523 9.96% 14,608,001
2008-04-08 2008-04-03 1.761 8,908,594 +5,521 9.91% 15,685,921
2008-04-07 2008-04-02 1.956 8,903,073 +19,628 9.90% 17,418,000
2008-04-02 2008-03-31 2.087 8,883,445 +24,535 9.88% 18,538,239
2008-03-31 2008-03-27 2.152 8,858,910 +87,098 9.85% 19,064,759
2008-03-27 2008-03-25 2.185 8,771,812 +65,631 9.75% 19,163,340
2008-03-25 2008-03-19 2.185 8,706,181 +9,814 9.68% 19,019,959
2008-03-20 2008-03-18 2.348 8,696,367 +613 9.67% 20,416,319
2008-03-19 2008-03-17 2.348 8,695,754 +4,907 9.67% 20,414,880
2008-03-17 2008-03-13 2.609 8,690,847 +3,067 9.66% 22,670,400
2008-03-14 2008-03-12 2.543 8,687,780 +17,788 9.66% 22,095,840
2008-03-13 2008-03-11 2.478 8,669,992 +109,793 9.64% 21,485,199
2008-03-12 2008-03-10 2.804 8,560,199 +23,308 9.52% 24,004,320
2008-03-10 2008-03-06 3.000 8,536,891 +131,875 9.49% 25,609,120
2008-03-07 2008-03-05 2.967 8,405,016 +66,244 9.35% 24,939,459
2008-03-06 2008-03-04 3.065 8,338,772 +308,525 9.27% 25,558,599
2008-03-05 2008-03-03 3.195 8,030,247 +33,735 8.93% 25,660,320
2008-03-04 2008-02-29 2.739 7,996,512 +76,058 8.89% 21,902,161
2008-02-29 2008-02-27 2.380 7,920,454 +2,454 8.81% 18,852,981
2008-02-28 2008-02-26 2.282 7,918,000 +76,671 8.80% 18,072,600
2008-02-27 2008-02-25 2.315 7,841,329 +1,227 8.72% 18,153,280
2008-02-26 2008-02-22 2.152 7,840,102 -53,977 8.72% 16,872,240
2008-02-25 2008-02-21 2.185 7,894,079 -74,831 8.78% 17,245,801
2008-02-22 2008-02-20 2.282 7,968,910 +12,268 8.86% 18,188,800
2008-02-21 2008-02-19 2.348 7,956,642 +104,273 8.85% 18,679,679
2008-02-20 2008-02-18 2.250 7,852,369 +15,334 8.73% 17,666,759
2008-02-19 2008-02-15 2.282 7,837,035 -18,401 8.71% 17,887,800
2008-02-18 2008-02-14 2.022 7,855,436 +9,200 8.74% 15,880,679
2008-02-15 2008-02-13 2.054 7,846,236 +78,512 8.73% 16,117,920
2008-02-14 2008-02-12 2.413 7,767,724 +14,721 8.64% 18,742,719
2008-02-13 2008-02-11 2.217 7,753,003 +122,674 8.62% 17,190,399
2008-02-12 2008-02-06 2.282 7,630,329 +153,342 8.48% 17,415,999
2008-02-05 2008-02-01 2.478 7,476,987 +66,858 8.31% 18,528,801
2008-02-04 2008-01-31 2.282 7,410,129 +6,133 8.24% 16,913,399
2008-02-01 2008-01-30 2.282 7,403,996 +30,669 8.23% 16,899,401
2008-01-28 2008-01-24 2.837 7,373,327 +613 8.20% 20,916,540
2008-01-18 2008-01-16 2.935 7,372,714 +3,067 8.20% 21,636,001
2008-01-17 2008-01-15 2.935 7,369,647 -15,334 8.20% 21,627,000
2008-01-16 2008-01-14 2.967 7,384,981 +15,334 8.21% 21,912,800
2008-01-15 2008-01-11 3.163 7,369,647 +3,067 8.20% 23,309,100
2008-01-14 2008-01-10 3.000 7,366,580 +51,523 8.19% 22,098,400
2008-01-11 2008-01-09 3.130 7,315,057 +12,268 8.13% 22,897,920
2008-01-08 2008-01-04 3.000 7,302,789 +19,014 8.12% 21,907,039
2008-01-07 2008-01-03 3.000 7,283,775 +1,227 8.10% 21,850,000
2008-01-03 2007-12-31 2.935 7,282,548 +3,067 8.10% 21,371,399
2008-01-02 2007-12-27 3.098 7,279,481 +67,470 8.09% 22,549,199
2007-12-28 2007-12-24 3.130 7,212,011 +1,227 8.02% 22,575,361
2007-12-20 2007-12-18 3.326 7,210,784 +1,840 8.02% 23,982,240
2007-12-19 2007-12-17 3.326 7,208,944 +614 8.02% 23,976,121
2007-12-18 2007-12-14 3.522 7,208,330 -21,468 8.02% 25,384,319
2007-12-17 2007-12-13 3.326 7,229,798 +6,323,236 8.04% 24,045,479
2007-12-14 2007-12-12 2.935 906,562 -3,066 1.01% 2,660,401
2007-12-13 2007-12-11 3.717 909,628 +24,534 1.01% 3,381,238
2007-12-12 2007-12-10 3.261 885,094 +30,669 0.98% 2,886,001
2007-12-11 2007-12-07 2.576 854,425 +288,897 1.06% 2,200,940
2007-12-10 2007-12-06 2.446 565,528 -12,880 0.70% 1,383,001
2007-12-03 2007-11-29 2.217 578,408 +47,229 0.72% 1,282,479
2007-11-28 2007-11-26 2.152 531,179 +156,410 0.66% 1,143,120
2007-11-27 2007-11-23 2.054 374,769 +34,962 0.46% 769,859
2007-11-23 2007-11-21 2.348 339,807 -6,747 0.42% 797,759
2007-11-19 2007-11-15 1.956 346,554 -3,681 0.43% 677,999
2007-11-16 2007-11-14 1.859 350,235 +1,841 0.43% 650,941
2007-11-08 2007-11-06 2.152 348,394 +613 0.43% 749,759
2007-11-05 2007-11-01 2.054 347,781 +613 0.43% 714,420
2007-10-31 2007-10-29 2.087 347,168 -14,107 0.43% 724,481
2007-10-29 2007-10-25 2.282 361,275 -15,948 0.45% 824,599
2007-10-22 2007-10-17 2.315 377,223 -1,840 0.47% 873,300
2007-10-18 2007-10-16 2.250 379,063 +36,189 0.47% 852,840
2007-10-17 2007-10-15 2.478 342,874 -9,201 0.42% 849,680
2007-10-16 2007-10-12 2.282 352,075 -13,494 0.44% 803,601
2007-10-15 2007-10-11 2.217 365,569 +3,067 0.45% 810,560
2007-10-11 2007-10-09 2.250 362,502 -13,494 0.45% 815,580
2007-10-10 2007-10-08 2.119 375,996 -2,454 0.47% 796,900
2007-10-09 2007-10-05 2.119 378,450 -38,642 0.47% 802,101
2007-10-05 2007-10-03 1.956 417,092 +9,814 0.52% 816,000
2007-10-04 2007-10-02 1.924 407,278 +31,282 0.50% 783,520
2007-09-25 2007-09-21 1.989 375,996 -4,294 0.47% 747,860
2007-09-18 2007-09-14 2.119 380,290 +42,936 0.47% 806,001
2007-09-13 2007-09-11 2.087 337,354 +614 0.42% 704,000
2007-08-30 2007-08-28 2.380 336,740 -4,907 0.42% 801,539
2007-08-29 2007-08-27 2.348 341,647 +6,747 0.42% 802,079
2007-08-22 2007-08-20 2.609 334,900 -16,561 0.41% 873,599
2007-08-21 2007-08-17 1.891 351,461 +6,133 0.44% 664,679
2007-08-20 2007-08-16 2.413 345,328 -27,601 0.43% 833,241
2007-08-16 2007-08-14 2.543 372,929 -30,669 0.46% 948,479
2007-08-15 2007-08-13 2.609 403,598 +36,802 0.50% 1,052,801
2007-08-14 2007-08-10 2.576 366,796 -15,334 0.45% 944,841
2007-08-13 2007-08-09 2.348 382,130 -3,067 0.47% 897,120
2007-08-10 2007-08-08 2.413 385,197 +1,227 0.48% 929,441
2007-08-07 2007-08-03 2.739 383,970 +8,587 0.48% 1,051,680
2007-08-06 2007-08-02 2.935 375,383 +30,669 0.47% 1,101,601
2007-08-03 2007-08-01 2.935 344,714 -1,840 0.43% 1,011,599
2007-08-02 2007-07-31 2.935 346,554 +7,973 0.43% 1,016,999
2007-07-31 2007-07-27 3.032 338,581 -9,200 0.42% 1,026,721
2007-07-30 2007-07-26 2.804 347,781 -24,535 0.43% 975,240
2007-07-27 2007-07-25 2.869 372,316 +24,535 0.46% 1,068,320
2007-07-26 2007-07-24 2.869 347,781 -4,907 0.43% 997,920
2007-07-25 2007-07-23 3.000 352,688 +7,974 0.44% 1,058,000
2007-07-23 2007-07-19 3.032 344,714 +613 0.43% 1,045,319
2007-07-19 2007-07-17 3.130 344,101 -23,921 0.43% 1,077,120
2007-07-18 2007-07-16 3.000 368,022 -9,201 0.46% 1,103,999
2007-07-17 2007-07-13 2.869 377,223 -5,520 0.47% 1,082,400
2007-07-13 2007-07-11 2.869 382,743 +38,029 0.47% 1,098,239
2007-07-12 2007-07-10 2.804 344,714 -15,948 0.43% 966,639
2007-07-11 2007-07-09 3.000 360,662 +9,814 0.45% 1,081,920
2007-07-10 2007-07-06 3.195 350,848 -613 0.43% 1,121,120
2007-07-09 2007-07-05 3.163 351,461 +9,814 0.44% 1,111,619
2007-07-06 2007-07-04 2.935 341,647 -37,416 0.42% 1,002,599
2007-06-28 2007-06-26 3.587 379,063 -12,267 0.47% 1,359,600
2007-06-27 2007-06-25 3.587 391,330 -3,067 0.48% 1,403,599
2007-06-26 2007-06-22 3.717 394,397 0.49% 1,466,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top