History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -212,048,000
2021-04-14 2021-04-12 0.010 212,048,000 +80,000 0.50% 2,120,480
2020-04-17 2020-04-15 0.010 211,968,000 -400,000 0.50% 2,119,680
2019-03-28 2019-03-26 0.010 212,368,000 -320,000 0.50% 2,123,680
2019-03-20 2019-03-18 0.011 212,688,000 -4,800,000 0.50% 2,339,568
2019-03-19 2019-03-15 0.011 217,488,000 +320,000 0.51% 2,392,368
2019-03-18 2019-03-14 0.011 217,168,000 -4,000,000 0.51% 2,388,848
2019-03-12 2019-03-08 0.011 221,168,000 +8,800,000 0.52% 2,432,848
2019-03-06 2019-03-04 0.011 212,368,000 -1,600,000 0.50% 2,336,048
2018-08-06 2018-08-02 0.012 213,968,000 -800,000 0.50% 2,567,616
2018-07-23 2018-07-19 0.011 214,768,000 +4,000,000 0.50% 2,362,448
2018-05-15 2018-05-11 0.014 210,768,000 -4,800,000 0.49% 2,950,752
2018-05-10 2018-05-08 0.017 215,568,000 +3,840,000 0.50% 3,664,656
2018-05-09 2018-05-07 0.016 211,728,000 -160,000 0.50% 3,387,648
2018-05-07 2018-05-03 0.014 211,888,000 +640,000 0.50% 2,966,432
2018-04-27 2018-04-25 0.011 211,248,000 -1,760,000 0.49% 2,323,728
2018-04-11 2018-04-09 0.010 213,008,000 +800,000 0.50% 2,130,080
2018-03-26 2018-03-22 0.011 212,208,000 -120,000 0.50% 2,334,288
2018-02-07 2018-02-05 0.011 212,328,000 +4,000,000 0.50% 2,335,608
2018-01-30 2018-01-26 0.011 208,328,000 +960,000 0.49% 2,291,608
2018-01-24 2018-01-22 0.011 207,368,000 -80,000 0.49% 2,281,048
2018-01-19 2018-01-17 0.011 207,448,000 -320,000 0.49% 2,281,928
2018-01-17 2018-01-15 0.011 207,768,000 -800,000 0.49% 2,285,448
2018-01-09 2018-01-05 0.012 208,568,000 -160,000 0.49% 2,502,816
2017-11-30 2017-11-28 0.012 208,728,000 +2,080,000 0.49% 2,504,736
2017-11-28 2017-11-24 0.013 206,648,000 -40,000 0.48% 2,686,424
2017-11-27 2017-11-23 0.012 206,688,000 -960,000 0.48% 2,480,256
2017-11-23 2017-11-21 0.012 207,648,000 -80,000 0.49% 2,491,776
2017-11-16 2017-11-14 0.014 207,728,000 -1,600,000 0.49% 2,908,192
2017-11-13 2017-11-09 0.015 209,328,000 +2,240,000 0.49% 3,139,920
2017-11-09 2017-11-07 0.015 207,088,000 +480,000 0.48% 3,106,320
2017-10-20 2017-10-18 0.014 206,608,000 +320,000 0.48% 2,892,512
2017-10-19 2017-10-17 0.015 206,288,000 -5,440,000 0.48% 3,094,320
2017-10-18 2017-10-16 0.014 211,728,000 -4,000,000 0.50% 2,964,192
2017-10-17 2017-10-13 0.014 215,728,000 +160,000 0.51% 3,020,192
2017-10-16 2017-10-12 0.014 215,568,000 +4,640,000 0.50% 3,017,952
2017-10-13 2017-10-11 0.014 210,928,000 +160,000 0.49% 2,952,992
2017-10-12 2017-10-10 0.015 210,768,000 +160,000 0.49% 3,161,520
2017-10-11 2017-10-09 0.015 210,608,000 -320,000 0.49% 3,159,120
2017-10-09 2017-10-04 0.016 210,928,000 +320,000 0.49% 3,374,848
2017-09-25 2017-09-21 0.014 210,608,000 -960,000 0.49% 2,948,512
2017-09-07 2017-09-05 0.016 211,568,000 +1,760,000 0.50% 3,385,088
2017-09-01 2017-08-30 0.015 209,808,000 -1,280,000 0.49% 3,147,120
2017-08-29 2017-08-25 0.016 211,088,000 +960,000 0.49% 3,377,408
2017-08-16 2017-08-14 0.016 210,128,000 -360,000 0.49% 3,362,048
2017-08-15 2017-08-11 0.017 210,488,000 -640,000 0.49% 3,578,296
2017-08-11 2017-08-09 0.015 211,128,000 -16,000,000 0.49% 3,166,920
2017-08-08 2017-08-04 0.015 227,128,000 -1,120,000 0.53% 3,406,920
2017-08-04 2017-08-02 0.015 228,248,000 -1,600,000 0.53% 3,423,720
2017-07-20 2017-07-18 0.016 229,848,000 -2,400,000 0.54% 3,677,568
2017-07-19 2017-07-17 0.016 232,248,000 +1,440,000 0.54% 3,715,968
2017-07-14 2017-07-12 0.016 230,808,000 +1,600,000 0.54% 3,692,928
2017-07-13 2017-07-11 0.017 229,208,000 +2,880,000 0.54% 3,896,536
2017-07-07 2017-07-05 0.016 226,328,000 -4,320,000 0.53% 3,621,248
2017-07-06 2017-07-04 0.016 230,648,000 -1,760,000 0.54% 3,690,368
2017-06-30 2017-06-28 0.016 232,408,000 -1,600,000 0.54% 3,718,528
2017-06-29 2017-06-27 0.016 234,008,000 -1,640,000 0.55% 3,744,128
2017-06-27 2017-06-23 0.017 235,648,000 -800,000 0.55% 4,006,016
2017-06-26 2017-06-22 0.017 236,448,000 -1,600,000 0.55% 4,019,616
2017-06-23 2017-06-21 0.017 238,048,000 -3,200,000 0.56% 4,046,816
2017-06-19 2017-06-15 0.018 241,248,000 +640,000 0.56% 4,342,464
2017-06-08 2017-06-06 0.017 240,608,000 -1,600,000 0.56% 4,090,336
2017-06-07 2017-06-05 0.017 242,208,000 -800,000 0.57% 4,117,536
2017-06-06 2017-06-02 0.017 243,008,000 -480,000 0.57% 4,131,136
2017-06-02 2017-05-31 0.018 243,488,000 +6,240,000 0.57% 4,382,784
2017-05-31 2017-05-26 0.017 237,248,000 +16,160,000 0.56% 4,033,216
2017-05-15 2017-05-11 0.016 221,088,000 +1,440,000 0.52% 3,537,408
2017-04-27 2017-04-25 0.017 219,648,000 +480,000 0.51% 3,734,016
2017-04-11 2017-04-07 0.017 219,168,000 +640,000 0.51% 3,725,856
2017-03-27 2017-03-23 0.017 218,528,000 +640,000 0.51% 3,714,976
2017-03-21 2017-03-17 0.017 217,888,000 -3,120,000 0.51% 3,704,096
2017-03-20 2017-03-16 0.018 221,008,000 -800,000 0.52% 3,978,144
2017-03-16 2017-03-14 0.018 221,808,000 +640,000 0.52% 3,992,544
2017-03-15 2017-03-13 0.018 221,168,000 -320,000 0.52% 3,981,024
2017-03-14 2017-03-10 0.017 221,488,000 +320,000 0.52% 3,765,296
2017-03-13 2017-03-09 0.018 221,168,000 +640,000 0.52% 3,981,024
2017-03-10 2017-03-08 0.017 220,528,000 +800,000 0.52% 3,748,976
2017-03-08 2017-03-06 0.018 219,728,000 +4,320,000 0.51% 3,955,104
2017-03-07 2017-03-03 0.018 215,408,000 -160,000 0.50% 3,877,344
2017-02-20 2017-02-16 0.019 215,568,000 +160,000 0.50% 4,095,792
2017-02-13 2017-02-09 0.017 215,408,000 -1,600,000 0.50% 3,661,936
2017-02-01 2017-01-25 0.018 217,008,000 -80,000 0.51% 3,906,144
2017-01-26 2017-01-24 0.018 217,088,000 -11,680,000 0.51% 3,907,584
2017-01-16 2017-01-12 0.019 228,768,000 -320,000 0.54% 4,346,592
2017-01-13 2017-01-11 0.019 229,088,000 -400,000 0.54% 4,352,672
2016-12-14 2016-12-12 0.018 229,488,000 +1,280,000 0.54% 4,130,784
2016-12-09 2016-12-07 0.019 228,208,000 +160,000 0.53% 4,335,952
2016-12-07 2016-12-05 0.019 228,048,000 -1,600,000 0.53% 4,332,912
2016-12-01 2016-11-29 0.020 229,648,000 -824,000 0.54% 4,592,960
2016-11-30 2016-11-28 0.021 230,472,000 +2,880,000 0.54% 4,839,912
2016-11-28 2016-11-24 0.018 227,592,000 -1,440,000 0.53% 4,096,656
2016-11-23 2016-11-21 0.018 229,032,000 +9,600,000 0.54% 4,122,576
2016-11-18 2016-11-16 0.019 219,432,000 -2,000,000 0.51% 4,169,208
2016-11-17 2016-11-15 0.019 221,432,000 +5,920,000 0.52% 4,207,208
2016-11-16 2016-11-14 0.019 215,512,000 +6,400,000 0.50% 4,094,728
2016-11-14 2016-11-10 0.019 209,112,000 -960,000 0.49% 3,973,128
2016-10-31 2016-10-27 0.017 210,072,000 +4,800,000 0.49% 3,571,224
2016-10-24 2016-10-19 0.017 205,272,000 -160,000 0.48% 3,489,624
2016-10-20 2016-10-18 0.017 205,432,000 +1,600,000 0.48% 3,492,344
2016-10-11 2016-10-06 0.020 203,832,000 +160,000 0.48% 4,076,640
2016-10-07 2016-10-05 0.020 203,672,000 -1,120,000 0.48% 4,073,440
2016-10-06 2016-10-04 0.018 204,792,000 +3,520,000 0.48% 3,686,256
2016-10-05 2016-10-03 0.016 201,272,000 +1,600,000 0.47% 3,220,352
2016-10-04 2016-09-30 0.016 199,672,000 +3,200,000 0.47% 3,194,752
2016-09-28 2016-09-26 0.016 196,472,000 +320,000 0.46% 3,143,552
2016-09-19 2016-09-14 0.016 196,152,000 +976,000 0.46% 3,138,432
2016-09-14 2016-09-12 0.016 195,176,000 -1,600,000 0.46% 3,122,816
2016-09-01 2016-08-30 0.016 196,776,000 +560,000 0.46% 3,148,416
2016-08-29 2016-08-25 0.016 196,216,000 -320,000 0.46% 3,139,456
2016-08-22 2016-08-18 0.016 196,536,000 -800,000 0.46% 3,144,576
2016-08-19 2016-08-17 0.016 197,336,000 -160,000 0.46% 3,157,376
2016-08-09 2016-08-05 0.016 197,496,000 -480,000 0.46% 3,159,936
2016-08-05 2016-08-03 0.016 197,976,000 -1,600,000 0.46% 3,167,616
2016-08-04 2016-08-01 0.016 199,576,000 -480,000 0.47% 3,193,216
2016-08-03 2016-07-29 0.016 200,056,000 +2,064,000 0.47% 3,200,896
2016-07-29 2016-07-27 0.014 197,992,000 -4,800,000 0.46% 2,771,888
2016-07-27 2016-07-25 0.014 202,792,000 +1,440,000 0.47% 2,839,088
2016-07-25 2016-07-21 0.014 201,352,000 +1,600,000 0.47% 2,818,928
2016-07-20 2016-07-18 0.014 199,752,000 -960,000 0.47% 2,796,528
2016-07-19 2016-07-15 0.015 200,712,000 -480,000 0.47% 3,010,680
2016-07-18 2016-07-14 0.015 201,192,000 +3,840,000 0.47% 3,017,880
2016-07-15 2016-07-13 0.015 197,352,000 -480,000 0.46% 2,960,280
2016-07-14 2016-07-12 0.015 197,832,000 +480,000 0.46% 2,967,480
2016-07-06 2016-07-04 0.016 197,352,000 +1,280,000 0.46% 3,157,632
2016-07-05 2016-06-30 0.015 196,072,000 -3,360,000 0.46% 2,941,080
2016-07-04 2016-06-29 0.014 199,432,000 -1,920,000 0.47% 2,792,048
2016-06-28 2016-06-24 0.014 201,352,000 +160,000 0.47% 2,818,928
2016-06-23 2016-06-21 0.014 201,192,000 +2,240,000 0.47% 2,816,688
2016-06-22 2016-06-20 0.015 198,952,000 +3,680,000 0.47% 2,984,280
2016-06-21 2016-06-17 0.015 195,272,000 +1,600,000 0.46% 2,929,080
2016-06-13 2016-06-08 0.016 193,672,000 +1,600,000 0.47% 3,098,752
2016-06-08 2016-06-06 0.016 192,072,000 +2,560,000 0.47% 3,073,152
2016-05-30 2016-05-26 0.017 189,512,000 -320,000 0.46% 3,221,704
2016-05-27 2016-05-25 0.017 189,832,000 +800,000 0.46% 3,227,144
2016-05-25 2016-05-23 0.018 189,032,000 +1,280,000 0.46% 3,402,576
2016-05-23 2016-05-19 0.018 187,752,000 -320,000 0.46% 3,379,536
2016-05-17 2016-05-13 0.019 188,072,000 -480,000 0.46% 3,573,368
2016-05-12 2016-05-10 0.019 188,552,000 +480,000 0.46% 3,582,488
2016-05-09 2016-05-05 0.019 188,072,000 -480,000 0.46% 3,573,368
2016-05-06 2016-05-04 0.019 188,552,000 +800,000 0.46% 3,582,488
2016-05-05 2016-05-03 0.018 187,752,000 +3,040,000 0.46% 3,379,536
2016-05-03 2016-04-28 0.020 184,712,000 -960,000 0.45% 3,694,240
2016-04-28 2016-04-26 0.019 185,672,000 -1,280,000 0.45% 3,527,768
2016-04-26 2016-04-22 0.019 186,952,000 +1,280,000 0.46% 3,552,088
2016-04-25 2016-04-21 0.017 185,672,000 -16,160,000 0.45% 3,156,424
2016-04-21 2016-04-19 0.018 201,832,000 +960,000 0.49% 3,632,976
2016-04-19 2016-04-15 0.019 200,872,000 +16,160,000 0.49% 3,816,568
2016-04-15 2016-04-13 0.019 184,712,000 +2,240,000 0.45% 3,509,528
2016-04-13 2016-04-11 0.021 182,472,000 -120,000 0.45% 3,831,912
2016-04-12 2016-04-08 0.019 182,592,000 +9,600,000 0.45% 3,469,248
2016-04-11 2016-04-07 0.019 172,992,000 -40,000 0.42% 3,286,848
2016-04-08 2016-04-06 0.018 173,032,000 +4,960,000 0.42% 3,114,576
2016-04-01 2016-03-30 0.024 168,072,000 -10,160,000 0.41% 4,033,728
2016-03-31 2016-03-29 0.026 178,232,000 +1,120,000 0.44% 4,634,032
2016-03-30 2016-03-24 0.027 177,112,000 +520,000 0.43% 4,782,024
2016-03-24 2016-03-22 0.028 176,592,000 +87,876,000 0.43% 4,944,576
2016-03-22 2016-03-18 0.031 88,716,000 +360,000 0.43% 2,750,196
2016-03-17 2016-03-15 0.030 88,356,000 -6,240,000 0.43% 2,650,680
2016-03-16 2016-03-14 0.031 94,596,000 -240,000 0.46% 2,932,476
2016-03-15 2016-03-11 0.033 94,836,000 -360,000 0.46% 3,129,588
2016-03-14 2016-03-10 0.032 95,196,000 +5,920,000 0.47% 3,046,272
2016-03-11 2016-03-09 0.030 89,276,000 +1,800,000 0.44% 2,678,280
2016-03-10 2016-03-08 0.118 87,476,000 +6,400,000 0.43% 10,285,485
2016-03-09 2016-03-07 0.131 81,076,000 +46,743,615 0.40% 10,592,187
2016-03-07 2016-03-03 0.124 34,332,385 +18,370 0.37% 4,261,092
2016-03-04 2016-03-02 0.126 34,314,015 +238,815 0.37% 4,333,528
2016-03-03 2016-03-01 0.115 34,075,200 -183,704 0.36% 3,932,388
2016-03-02 2016-02-29 0.100 34,258,904 +18,371 0.37% 3,431,416
2016-03-01 2016-02-26 0.100 34,240,533 -918,519 0.37% 3,429,576
2016-02-26 2016-02-24 0.100 35,159,052 -55,111 0.38% 3,521,576
2016-02-24 2016-02-22 0.102 35,214,163 +1,047,111 0.38% 3,603,772
2016-02-23 2016-02-19 0.096 34,167,052 +128,593 0.36% 3,273,424
2016-02-22 2016-02-18 0.094 34,038,459 +55,111 0.36% 3,186,988
2016-02-19 2016-02-17 0.089 33,983,348 +73,481 0.36% 3,033,836
2016-02-12 2016-02-05 0.094 33,909,867 -183,703 0.36% 3,174,948
2016-02-05 2016-02-03 0.087 34,093,570 -312,297 0.36% 2,969,440
2016-02-03 2016-02-01 0.085 34,405,867 +312,297 0.37% 2,921,724
2016-02-01 2016-01-28 0.083 34,093,570 +91,851 0.36% 2,820,968
2016-01-29 2016-01-27 0.081 34,001,719 +13,777,778 0.36% 2,739,332
2016-01-28 2016-01-26 0.078 20,223,941 -679,703 0.22% 1,585,296
2016-01-27 2016-01-25 0.083 20,903,644 -1,285,926 0.22% 1,729,608
2016-01-21 2016-01-19 0.083 22,189,570 +91,851 0.24% 1,836,008
2016-01-15 2016-01-13 0.089 22,097,719 +312,297 0.24% 1,972,756
2016-01-14 2016-01-12 0.091 21,785,422 +587,852 0.23% 1,992,312
2016-01-13 2016-01-11 0.087 21,197,570 +73,481 0.23% 1,846,240
2016-01-11 2016-01-07 0.072 21,124,089 +1,047,111 0.23% 1,517,868
2016-01-08 2016-01-06 0.074 20,076,978 -238,815 0.21% 1,486,344
2016-01-07 2016-01-05 0.081 20,315,793 +183,704 0.22% 1,636,732
2016-01-06 2016-01-04 0.083 20,132,089 +1,157,333 0.21% 1,665,768
2015-12-30 2015-12-28 0.152 18,974,756 +1,083,852 0.20% 2,892,120
2015-12-29 2015-12-24 0.150 17,890,904 +202,074 0.58% 2,687,964
2015-12-23 2015-12-21 0.118 17,688,830 +36,741 0.57% 2,079,864
2015-12-22 2015-12-18 0.100 17,652,089 -91,852 0.57% 1,768,056
2015-12-21 2015-12-17 0.105 17,743,941 -3,031,111 0.57% 1,854,528
2015-12-17 2015-12-15 0.107 20,775,052 +91,852 0.67% 2,216,564
2015-12-15 2015-12-11 0.100 20,683,200 -73,481 0.67% 2,071,656
2015-12-14 2015-12-10 0.100 20,756,681 +2,571,851 0.67% 2,079,016
2015-12-09 2015-12-07 0.100 18,184,830 +569,482 0.59% 1,821,416
2015-12-04 2015-12-02 0.146 17,615,348 +113,896 0.57% 2,569,852
2015-11-30 2015-11-26 0.150 17,501,452 -18,370 0.57% 2,629,452
2015-11-26 2015-11-24 0.150 17,519,822 +1,837,037 0.57% 2,632,212
2015-11-25 2015-11-23 0.155 15,682,785 -18,371 0.51% 2,424,508
2015-11-11 2015-11-09 0.179 15,701,156 -73,481 0.51% 2,803,416
2015-11-10 2015-11-06 0.172 15,774,637 -9,185 0.51% 2,713,492
2015-11-05 2015-11-03 0.165 15,783,822 -55,111 0.51% 2,611,968
2015-11-03 2015-10-30 0.174 15,838,933 -624,593 0.51% 2,759,040
2015-11-02 2015-10-29 0.170 16,463,526 -275,555 0.53% 2,796,144
2015-10-30 2015-10-28 0.174 16,739,081 +73,481 0.54% 2,915,840
2015-10-29 2015-10-27 0.176 16,665,600 +275,556 0.54% 2,939,328
2015-10-26 2015-10-22 0.174 16,390,044 -514,371 0.53% 2,855,040
2015-10-23 2015-10-20 0.179 16,904,415 -110,222 0.55% 3,018,256
2015-10-16 2015-10-14 0.187 17,014,637 +257,185 0.55% 3,186,128
2015-10-12 2015-10-08 0.176 16,757,452 +183,704 0.54% 2,955,528
2015-10-09 2015-10-07 0.181 16,573,748 +422,518 0.54% 2,995,304
2015-10-07 2015-10-05 0.179 16,151,230 +459,260 0.52% 2,883,776
2015-09-30 2015-09-25 0.161 15,691,970 -183,704 0.51% 2,528,432
2015-09-29 2015-09-24 0.163 15,875,674 -73,482 0.51% 2,592,600
2015-09-11 2015-09-09 0.170 15,949,156 +183,704 0.52% 2,708,784
2015-09-10 2015-09-08 0.148 15,765,452 -459,259 0.51% 2,334,304
2015-08-31 2015-08-27 0.157 16,224,711 -183,704 0.52% 2,543,616
2015-08-28 2015-08-26 0.155 16,408,415 +404,148 0.53% 2,536,688
2015-08-27 2015-08-25 0.146 16,004,267 -9,185 0.52% 2,334,816
2015-08-26 2015-08-24 0.126 16,013,452 +275,556 0.52% 2,022,344
2015-08-25 2015-08-21 0.155 15,737,896 -128,593 0.51% 2,433,028
2015-08-24 2015-08-20 0.163 15,866,489 -367,407 0.51% 2,591,100
2015-08-20 2015-08-18 0.185 16,233,896 -789,926 0.52% 3,004,580
2015-08-19 2015-08-17 0.192 17,023,822 +330,666 0.55% 3,261,984
2015-08-17 2015-08-13 0.196 16,693,156 +367,408 0.54% 3,271,320
2015-08-12 2015-08-10 0.205 16,325,748 +18,370 0.53% 3,341,512
2015-08-11 2015-08-07 0.200 16,307,378 -1,377,778 0.53% 3,266,736
2015-08-05 2015-08-03 0.189 17,685,156 +918,519 0.57% 3,350,196
2015-07-30 2015-07-28 0.198 16,766,637 -918,519 0.54% 3,322,228
2015-07-29 2015-07-27 0.185 17,685,156 +1,019,556 0.57% 3,273,180
2015-07-28 2015-07-24 0.216 16,665,600 +1,065,481 0.54% 3,592,512
2015-07-27 2015-07-23 0.222 15,600,119 -9,185 0.50% 3,464,736
2015-07-24 2015-07-22 0.222 15,609,304 -1,065,481 0.50% 3,466,776
2015-07-23 2015-07-21 0.229 16,674,785 +1,010,370 0.54% 3,812,340
2015-07-22 2015-07-20 0.235 15,664,415 -1,506,370 0.51% 3,683,664
2015-07-20 2015-07-16 0.248 17,170,785 +918,518 0.56% 4,262,232
2015-07-17 2015-07-15 0.231 16,252,267 +55,111 0.53% 3,751,128
2015-07-16 2015-07-14 0.248 16,197,156 +1,341,037 0.52% 4,020,552
2015-07-15 2015-07-13 0.268 14,856,119 -1,882,962 0.48% 3,978,804
2015-07-14 2015-07-10 0.272 16,739,081 +2,002,370 0.54% 4,556,000
2015-07-13 2015-07-09 0.205 14,736,711 -404,148 0.48% 3,016,272
2015-07-10 2015-07-08 0.102 15,140,859 +863,407 0.49% 1,549,496
2015-07-09 2015-07-07 0.131 14,277,452 -36,741 0.46% 1,865,280
2015-07-08 2015-07-06 0.168 14,314,193 -2,213,629 0.46% 2,399,936
2015-07-07 2015-07-03 0.216 16,527,822 -863,408 0.53% 3,562,812
2015-07-06 2015-07-02 0.305 17,391,230 +936,889 0.56% 5,301,520
2015-07-03 2015-06-30 0.359 16,454,341 -202,074 0.53% 5,911,620
2015-07-02 2015-06-29 0.370 16,656,415 +569,482 0.54% 6,165,560
2015-06-30 2015-06-26 0.375 16,086,933 -349,037 0.52% 6,024,816
2015-06-29 2015-06-25 0.416 16,435,970 +1,745,185 0.53% 6,835,508
2015-06-26 2015-06-24 0.342 14,690,785 +73,481 0.47% 5,022,116
2015-06-24 2015-06-22 0.344 14,617,304 +27,556 0.47% 5,028,824
2015-06-23 2015-06-19 0.348 14,589,748 -18,371 0.47% 5,082,880
2015-06-22 2015-06-18 0.344 14,608,119 -176,355 0.47% 5,025,664
2015-06-18 2015-06-16 0.355 14,784,474 -694,400 0.48% 5,247,296
2015-06-17 2015-06-15 0.357 15,478,874 +18,370 0.50% 5,527,456
2015-06-15 2015-06-11 0.385 15,460,504 +124,919 0.50% 5,958,528
2015-06-12 2015-06-10 0.407 15,335,585 +117,570 0.50% 6,244,304
2015-06-11 2015-06-09 0.372 15,218,015 +650,311 0.49% 5,666,256
2015-06-10 2015-06-08 0.433 14,567,704 +95,526 0.47% 6,312,280
2015-06-09 2015-06-05 0.462 14,472,178 -75,318 0.47% 6,680,544
2015-06-08 2015-06-04 0.466 14,547,496 -389,452 0.47% 6,778,664
2015-06-05 2015-06-03 0.435 14,936,948 -371,082 0.49% 6,504,800
2015-06-04 2015-06-02 0.481 15,308,030 -813,807 0.50% 7,366,372
2015-06-03 2015-06-01 0.407 16,121,837 -2,755,556 0.53% 6,564,448
2015-06-02 2015-05-29 0.329 18,877,393 +290,252 0.62% 6,206,704
2015-06-01 2015-05-28 0.318 18,587,141 +2,816,178 0.61% 5,908,912
2015-05-29 2015-05-27 0.314 15,770,963 -1,454,933 0.52% 4,944,960
2015-05-28 2015-05-26 0.335 17,225,896 -4,267,437 0.57% 5,776,232
2015-05-27 2015-05-22 0.222 21,493,333 +721,955 0.71% 4,773,600
2015-05-26 2015-05-21 0.179 20,771,378 -688,889 0.68% 3,708,696
2015-05-22 2015-05-20 0.150 21,460,267 +277,393 0.70% 3,224,232
2015-05-21 2015-05-19 0.157 21,182,874 +38,578 0.70% 3,320,928
2015-05-20 2015-05-18 0.152 21,144,296 -354,548 0.69% 3,222,800
2015-05-19 2015-05-15 0.131 21,498,844 -1,377,778 0.71% 2,808,720
2015-05-18 2015-05-14 0.128 22,876,622 +688,889 0.75% 2,938,908
2015-05-15 2015-05-13 0.124 22,187,733 -18,371 0.73% 2,753,784
2015-05-13 2015-05-11 0.131 22,206,104 -710,933 0.73% 2,901,120
2015-05-12 2015-05-08 0.131 22,917,037 -135,941 0.75% 2,994,000
2015-05-11 2015-05-07 0.126 23,052,978 +597,037 0.76% 2,911,368
2015-05-08 2015-05-06 0.139 22,455,941 -1,745,185 0.74% 3,129,344
2015-05-07 2015-05-05 0.146 24,201,126 +2,810,667 0.79% 3,530,632
2015-05-06 2015-05-04 0.144 21,390,459 -275,556 0.70% 3,074,016
2015-05-05 2015-04-30 0.133 21,666,015 -183,704 0.71% 2,877,736
2015-05-04 2015-04-29 0.137 21,849,719 -909,333 0.72% 2,997,288
2015-04-30 2015-04-28 0.128 22,759,052 +1,129,778 0.75% 2,923,804
2015-04-29 2015-04-27 0.135 21,629,274 -1,528,415 0.71% 2,919,952
2015-04-28 2015-04-24 0.128 23,157,689 +150,637 0.76% 2,975,016
2015-04-27 2015-04-23 0.122 23,007,052 +1,423,704 0.76% 2,805,376
2015-04-24 2015-04-22 0.113 21,583,348 +91,852 0.71% 2,443,792
2015-04-21 2015-04-17 0.107 21,491,496 -321,482 0.71% 2,293,004
2015-04-20 2015-04-16 0.105 21,812,978 +36,741 0.72% 2,279,808
2015-04-16 2015-04-14 0.105 21,776,237 -244,326 0.71% 2,275,968
2015-04-15 2015-04-13 0.107 22,020,563 -6,769,481 0.72% 2,349,452
2015-04-14 2015-04-10 0.094 28,790,044 -459,260 0.94% 2,695,584
2015-04-13 2015-04-09 0.081 29,249,304 -918,518 0.96% 2,356,456
2015-04-10 2015-04-08 0.078 30,167,822 +1,377,778 0.99% 2,364,768
2015-04-09 2015-04-02 0.083 28,790,044 +183,703 0.94% 2,382,144
2015-03-31 2015-03-27 0.070 28,606,341 +45,926 0.94% 1,993,216
2015-03-24 2015-03-20 0.067 28,560,415 -688,889 0.94% 1,927,828
2015-03-06 2015-03-04 0.070 29,249,304 +688,889 0.96% 2,038,016
2015-02-17 2015-02-13 0.065 28,560,415 +251,674 0.94% 1,865,640
2015-02-05 2015-02-03 0.065 28,308,741 +229,630 0.93% 1,849,200
2015-01-08 2015-01-06 0.067 28,079,111 +91,852 0.92% 1,895,340
2015-01-06 2015-01-02 0.065 27,987,259 +183,703 0.92% 1,828,200
2014-12-11 2014-12-09 0.072 27,803,556 -202,074 0.91% 1,997,820
2014-12-10 2014-12-08 0.072 28,005,630 -91,851 0.92% 2,012,340
2014-11-26 2014-11-24 0.085 28,097,481 -2,149,334 0.92% 2,386,020
2014-11-24 2014-11-20 0.094 30,246,815 +2,274,252 0.99% 2,831,980
2014-11-21 2014-11-19 0.105 27,972,563 -1,897,659 0.92% 2,923,584
2014-11-20 2014-11-18 0.085 29,870,222 -229,630 0.98% 2,536,560
2014-11-19 2014-11-17 0.065 30,099,852 +91,852 0.99% 1,966,200
2014-11-18 2014-11-14 0.063 30,008,000 -1,210,607 0.98% 1,894,860
2014-10-29 2014-10-27 0.070 31,218,607 +183,703 1.02% 2,175,232
2014-09-23 2014-09-19 0.089 31,034,904 -2,296,296 1.02% 2,770,616
2014-09-22 2014-09-18 0.087 33,331,200 -27,556 1.09% 2,903,040
2014-09-19 2014-09-17 0.087 33,358,756 +459,260 1.09% 2,905,440
2014-09-10 2014-09-05 0.087 32,899,496 -2,029,926 1.08% 2,865,440
2014-09-08 2014-09-04 0.085 34,929,422 -8,005,808 1.15% 2,966,184
2014-08-25 2014-08-21 0.081 42,935,230 -11,481,481 1.41% 3,459,056
2014-08-14 2014-08-12 0.094 54,416,711 -1,377,778 1.79% 5,094,984
2014-07-31 2014-07-29 0.091 55,794,489 -1,837,037 1.83% 5,102,496
2014-07-29 2014-07-25 0.094 57,631,526 +7,348 1.89% 5,395,984
2014-07-14 2014-07-10 0.094 57,624,178 -2,061,155 1.89% 5,395,296
2014-07-11 2014-07-09 0.098 59,685,333 -1,576,178 1.96% 5,848,200
2014-07-10 2014-07-08 0.098 61,261,511 +2,415,704 2.01% 6,002,640
2014-07-02 2014-06-27 0.089 58,845,807 -137,778 1.93% 5,253,412
2014-05-29 2014-05-27 0.091 58,983,585 +459,259 1.94% 5,394,144
2014-05-09 2014-05-07 0.102 58,524,326 +137,778 1.92% 5,989,304
2014-04-29 2014-04-25 0.118 58,386,548 +642,963 1.92% 6,865,128
2014-04-24 2014-04-22 0.113 57,743,585 -146,963 1.89% 6,538,064
2014-04-23 2014-04-17 0.109 57,890,548 -266,371 1.90% 6,302,600
2014-04-17 2014-04-15 0.115 58,156,919 +5,018,786 1.91% 6,711,496
2014-04-16 2014-04-14 0.115 53,138,133 +688,889 1.74% 6,132,312
2014-04-15 2014-04-11 0.113 52,449,244 -413,334 1.72% 5,938,608
2014-04-14 2014-04-10 0.109 52,862,578 +1,423,704 1.73% 5,755,200
2014-04-02 2014-03-31 0.100 51,438,874 -918,519 1.69% 5,152,184
2014-03-31 2014-03-27 0.100 52,357,393 +918,519 1.72% 5,244,184
2014-03-28 2014-03-26 0.096 51,438,874 -1,377,778 1.69% 4,928,176
2014-03-21 2014-03-19 0.105 52,816,652 -146,963 1.73% 5,520,192
2014-03-20 2014-03-18 0.102 52,963,615 +688,889 1.74% 5,420,228
2014-03-19 2014-03-17 0.098 52,274,726 +459,259 1.72% 5,122,080
2014-03-18 2014-03-14 0.100 51,815,467 +45,926 1.70% 5,189,904
2014-03-17 2014-03-13 0.105 51,769,541 -459,259 1.70% 5,410,752
2014-03-12 2014-03-10 0.111 52,228,800 -642,963 1.71% 5,799,924
2014-03-11 2014-03-07 0.100 52,871,763 -367,407 1.74% 5,295,704
2014-03-05 2014-03-03 0.102 53,239,170 +367,407 1.75% 5,448,428
2014-03-04 2014-02-28 0.102 52,871,763 +459,259 1.74% 5,410,828
2014-02-28 2014-02-26 0.105 52,412,504 -45,926 1.72% 5,477,952
2014-02-20 2014-02-18 0.113 52,458,430 +1,083,852 1.72% 5,939,648
2014-02-13 2014-02-11 0.111 51,374,578 -1,739,674 1.69% 5,705,064
2014-02-11 2014-02-07 0.124 53,114,252 -3,192,770 1.74% 6,592,164
2014-02-07 2014-02-05 0.122 56,307,022 -2,220,978 1.85% 6,865,824
2014-02-06 2014-02-04 0.124 58,528,000 -5,051,852 1.92% 7,264,080
2014-02-05 2014-01-30 0.120 63,579,852 -637,452 2.09% 7,614,200
2014-02-04 2014-01-28 0.107 64,217,304 -2,480,000 2.11% 6,851,572
2014-01-29 2014-01-27 0.109 66,697,304 -11,022,222 2.19% 7,261,400
2014-01-28 2014-01-24 0.109 77,719,526 -9,998,993 2.55% 8,461,400
2014-01-27 2014-01-23 0.107 87,718,519 -229,629 2.88% 9,359,000
2014-01-23 2014-01-21 0.091 87,948,148 -472,119 2.89% 8,043,000
2014-01-21 2014-01-17 0.091 88,420,267 -367,407 2.90% 8,086,176
2014-01-20 2014-01-16 0.094 88,787,674 +459,259 2.91% 8,313,104
2014-01-17 2014-01-15 0.087 88,328,415 -2,463,466 2.90% 7,693,120
2014-01-16 2014-01-14 0.083 90,791,881 +45,925 2.98% 7,512,296
2014-01-15 2014-01-13 0.087 90,745,956 -1,019,555 2.98% 7,903,680
2014-01-14 2014-01-10 0.094 91,765,511 -12,859 3.01% 8,591,916
2014-01-13 2014-01-09 0.087 91,778,370 -1,008,534 3.01% 7,993,600
2014-01-10 2014-01-08 0.100 92,786,904 -2,259,555 3.05% 9,293,656
2014-01-09 2014-01-07 0.105 95,046,459 +150,637 3.12% 9,933,888
2014-01-08 2014-01-06 0.105 94,895,822 -1,148,148 3.11% 9,918,144
2014-01-07 2014-01-03 0.107 96,043,970 +459,259 3.15% 10,247,272
2014-01-06 2014-01-02 0.102 95,584,711 -1,589,037 3.14% 9,782,016
2014-01-03 2013-12-31 0.111 97,173,748 -45,926 3.19% 10,790,988
2014-01-02 2013-12-27 0.107 97,219,674 -4,511,763 3.19% 10,372,712
2013-12-30 2013-12-24 0.118 101,731,437 -4,853,452 3.34% 11,961,648
2013-12-20 2013-12-18 0.128 106,584,889 -597,037 3.50% 13,692,720
2013-12-16 2013-12-12 0.133 107,181,926 -45,926 3.52% 14,236,180
2013-12-13 2013-12-11 0.139 107,227,852 +2,446,933 3.52% 14,942,720
2013-12-12 2013-12-10 0.131 104,780,919 +3,778,786 3.44% 13,689,120
2013-12-11 2013-12-09 0.148 101,002,133 -18,371 3.31% 14,954,832
2013-12-10 2013-12-06 0.133 101,020,504 +486,815 3.32% 13,417,804
2013-12-09 2013-12-05 0.124 100,533,689 +584,178 3.30% 12,477,528
2013-12-06 2013-12-04 0.111 99,949,511 +597,037 3.28% 11,099,232
2013-12-05 2013-12-03 0.107 99,352,474 +91,852 3.26% 10,600,268
2013-12-04 2013-12-02 0.105 99,260,622 +6,888,889 3.26% 10,374,336
2013-12-03 2013-11-29 0.122 92,371,733 -1,212,445 3.03% 11,263,392
2013-12-02 2013-11-28 0.135 93,584,178 +2,002,371 3.07% 12,633,864
2013-11-29 2013-11-27 0.131 91,581,807 +551,111 3.01% 11,964,720
2013-11-28 2013-11-26 0.133 91,030,696 +1,607,407 2.99% 12,090,932
2013-11-27 2013-11-25 0.113 89,423,289 +10,173,511 2.93% 10,125,024
2013-11-26 2013-11-22 0.098 79,249,778 -23,881 2.60% 7,765,200
2013-11-19 2013-11-15 0.083 79,273,659 +16,074,074 2.60% 6,559,256
2013-11-18 2013-11-14 0.081 63,199,585 +918,518 2.07% 5,091,644
2013-11-13 2013-11-11 0.085 62,281,067 -918,518 2.04% 5,288,868
2013-11-08 2013-11-06 0.078 63,199,585 -55,111 2.07% 4,954,032
2013-11-07 2013-11-05 0.078 63,254,696 +32,363,081 2.08% 4,958,352
2013-10-31 2013-10-29 0.076 30,891,615 +918,519 1.01% 2,354,240
2013-10-28 2013-10-24 0.076 29,973,096 +459,259 0.98% 2,284,240
2013-10-24 2013-10-22 0.078 29,513,837 +2,296,296 0.97% 2,313,504
2013-10-22 2013-10-18 0.081 27,217,541 +918,519 0.89% 2,192,768
2013-10-09 2013-10-07 0.083 26,299,022 +229,629 0.86% 2,176,032
2013-09-18 2013-09-16 0.081 26,069,393 -8,266,666 0.86% 2,100,268
2013-09-17 2013-09-13 0.083 34,336,059 -1,928,889 1.13% 2,841,032
2013-09-12 2013-09-10 0.089 36,264,948 +10,011,852 1.19% 3,237,524
2013-09-09 2013-09-05 0.074 26,253,096 +918,518 0.86% 1,943,576
2013-08-22 2013-08-20 0.074 25,334,578 +202,074 0.83% 1,875,576
2013-08-20 2013-08-16 0.072 25,132,504 -551,111 0.82% 1,805,892
2013-08-19 2013-08-15 0.072 25,683,615 +27,556 0.84% 1,845,492
2013-08-09 2013-08-07 0.063 25,656,059 -918,519 0.84% 1,620,056
2013-08-05 2013-08-01 0.076 26,574,578 +23,882 0.87% 2,025,240
2013-08-01 2013-07-30 0.063 26,550,696 +964,444 0.87% 1,676,548
2013-07-22 2013-07-18 0.065 25,586,252 -6,613,333 0.84% 1,671,360
2013-07-17 2013-07-15 0.057 32,199,585 -4,362,963 1.06% 1,822,912
2013-07-09 2013-07-05 0.067 36,562,548 +9,828,148 1.20% 2,467,972
2013-07-02 2013-06-27 0.061 26,734,400 -73,481 0.88% 1,629,936
2013-06-27 2013-06-25 0.061 26,807,881 -1,212,445 0.88% 1,634,416
2013-06-26 2013-06-24 0.061 28,020,326 +3,214,815 0.92% 1,708,336
2013-06-25 2013-06-21 0.063 24,805,511 +3,462,815 0.81% 1,566,348
2013-06-24 2013-06-20 0.065 21,342,696 +1,203,259 0.70% 1,394,160
2013-06-21 2013-06-19 0.059 20,139,437 +1,258,370 0.66% 1,184,004
2013-06-20 2013-06-18 0.063 18,881,067 -130,429 0.62% 1,192,248
2013-06-18 2013-06-14 0.078 19,011,496 -426,193 0.62% 1,490,256
2013-06-17 2013-06-13 0.074 19,437,689 +45,926 0.64% 1,439,016
2013-06-14 2013-06-11 0.072 19,391,763 +1,601,896 0.64% 1,393,392
2013-06-13 2013-06-10 0.085 17,789,867 -6,506,785 0.58% 1,510,704
2013-06-10 2013-06-06 0.067 24,296,652 +5,373,333 0.80% 1,640,024
2013-06-07 2013-06-05 0.070 18,923,319 -477,629 0.62% 1,318,528
2013-06-06 2013-06-04 0.054 19,400,948 -159,822 0.64% 1,056,100
2013-06-05 2013-06-03 0.046 19,560,770 +137,777 0.64% 894,432
2013-06-03 2013-05-30 0.041 19,422,993 -64,296 0.64% 803,548
2013-05-28 2013-05-24 0.037 19,487,289 -459,259 0.64% 721,344
2013-05-27 2013-05-23 0.035 19,946,548 +459,259 0.65% 694,912
2013-05-23 2013-05-21 0.035 19,487,289 +1,241,837 0.64% 678,912
2013-05-13 2013-05-09 0.033 18,245,452 +918,519 0.60% 595,920
2013-05-07 2013-05-03 0.035 17,326,933 +918,518 0.57% 603,648
2013-05-03 2013-04-30 0.035 16,408,415 +183,704 0.54% 571,648
2013-04-30 2013-04-26 0.030 16,224,711 +918,518 0.53% 494,592
2013-03-26 2013-03-22 0.028 15,306,193 -12,859 0.50% 433,264
2013-01-16 2013-01-14 0.037 15,319,052 -275,555 0.50% 567,052
2013-01-03 2012-12-31 0.033 15,594,607 -135,941 0.51% 509,340
2012-12-12 2012-12-10 0.026 15,730,548 -1,377,778 0.52% 411,024
2012-11-05 2012-11-01 0.026 17,108,326 +1,377,778 0.56% 447,024
2012-05-15 2012-05-11 0.035 15,730,548 -23,882 0.52% 548,032
2012-03-08 2012-03-06 0.041 15,754,430 +229,630 0.52% 651,776
2012-02-22 2012-02-20 0.046 15,524,800 +229,630 0.51% 709,884
2012-02-10 2012-02-08 0.054 15,295,170 -27,556 0.50% 832,600
2012-02-01 2012-01-30 0.050 15,322,726 -363,733 0.50% 767,372
2012-01-31 2012-01-27 0.048 15,686,459 -75,319 0.51% 751,432
2012-01-30 2012-01-26 0.046 15,761,778 -183,703 0.52% 720,720
2012-01-26 2012-01-19 0.050 15,945,481 -4,539,319 0.52% 798,560
2011-12-29 2011-12-23 0.059 20,484,800 -459,259 0.67% 1,204,308
2011-12-09 2011-12-07 0.059 20,944,059 +413,333 0.69% 1,231,308
2011-12-08 2011-12-06 0.063 20,530,726 -413,333 0.67% 1,296,416
2011-12-07 2011-12-05 0.061 20,944,059 -1,093,037 0.69% 1,276,912
2011-11-30 2011-11-28 0.054 22,037,096 -918,519 0.72% 1,199,600
2011-11-29 2011-11-25 0.059 22,955,615 -8,834,311 0.75% 1,349,568
2011-11-25 2011-11-23 0.046 31,789,926 +385,778 1.04% 1,453,620
2011-11-24 2011-11-22 0.044 31,404,148 +459,259 1.03% 1,367,600
2011-11-21 2011-11-17 0.041 30,944,889 +2,755,556 1.02% 1,280,220
2011-11-17 2011-11-15 0.037 28,189,333 +1,377,777 0.93% 1,043,460
2011-11-15 2011-11-11 0.030 26,811,556 +2,906,193 0.88% 817,320
2011-11-14 2011-11-10 0.030 23,905,363 +5,928,119 0.78% 728,728
2011-10-31 2011-10-27 0.035 17,977,244 -2,296,297 0.59% 626,304
2011-10-28 2011-10-26 0.033 20,273,541 +2,296,297 0.67% 662,160
2011-10-27 2011-10-25 0.030 17,977,244 -1,010,371 0.59% 548,016
2011-10-26 2011-10-24 0.033 18,987,615 +1,010,371 0.62% 620,160
2011-10-25 2011-10-21 0.033 17,977,244 -1,148,149 0.59% 587,160
2011-10-21 2011-10-19 0.035 19,125,393 +1,148,149 0.63% 666,304
2011-10-17 2011-10-13 0.030 17,977,244 -5,051,852 0.59% 548,016
2011-10-13 2011-10-11 0.030 23,029,096 +183,703 0.76% 702,016
2011-10-07 2011-10-04 0.026 22,845,393 +5,051,852 0.75% 596,928
2011-08-12 2011-08-10 0.037 17,793,541 -913,007 0.58% 658,648
2011-08-10 2011-08-08 0.033 18,706,548 +398,637 0.61% 610,980
2011-08-05 2011-08-03 0.041 18,307,911 +514,370 0.60% 757,416
2011-07-21 2011-07-19 0.046 17,793,541 -275,555 0.58% 813,624
2011-07-08 2011-07-06 0.044 18,069,096 +459,259 0.59% 786,880
2011-07-06 2011-07-04 0.046 17,609,837 -91,852 0.58% 805,224
2011-06-21 2011-06-17 0.041 17,701,689 +459,259 0.58% 732,336
2011-06-20 2011-06-16 0.044 17,242,430 -1,377,777 0.57% 750,880
2011-06-13 2011-06-09 0.050 18,620,207 -1,056,297 0.61% 932,512
2011-06-10 2011-06-08 0.054 19,676,504 +1,236,326 0.65% 1,071,100
2011-05-23 2011-05-19 0.052 18,440,178 +137,778 0.61% 963,648
2011-05-16 2011-05-12 0.061 18,302,400 +2,301,807 0.60% 1,115,856
2011-05-04 2011-04-29 0.061 16,000,593 +67,971 0.53% 975,520
2011-04-27 2011-04-21 0.067 15,932,622 -137,778 0.52% 1,075,452
2011-04-20 2011-04-18 0.065 16,070,400 -183,704 0.53% 1,049,760
2011-04-19 2011-04-15 0.065 16,254,104 -2,755,555 0.53% 1,061,760
2011-04-18 2011-04-14 0.065 19,009,659 -91,852 0.62% 1,241,760
2011-04-15 2011-04-13 0.065 19,101,511 +137,778 0.63% 1,247,760
2011-04-12 2011-04-08 0.065 18,963,733 +400,474 0.62% 1,238,760
2011-04-11 2011-04-07 0.065 18,563,259 +1,377,778 0.61% 1,212,600
2011-04-08 2011-04-06 0.067 17,185,481 +459,259 0.56% 1,160,020
2011-04-04 2011-03-31 0.061 16,726,222 -569,482 0.55% 1,019,760
2011-04-01 2011-03-30 0.061 17,295,704 +459,260 0.57% 1,054,480
2011-03-28 2011-03-24 0.063 16,836,444 +275,555 0.55% 1,063,140
2011-03-23 2011-03-21 0.061 16,560,889 -367,407 0.54% 1,009,680
2011-03-14 2011-03-10 0.067 16,928,296 +229,629 0.56% 1,142,660
2011-03-11 2011-03-09 0.067 16,698,667 -20,207 0.55% 1,127,160
2011-03-10 2011-03-08 0.070 16,718,874 -685,215 0.55% 1,164,928
2011-03-09 2011-03-07 0.067 17,404,089 -1,197,748 0.57% 1,174,776
2011-03-08 2011-03-04 0.063 18,601,837 -64,296 0.61% 1,174,616
2011-02-28 2011-02-24 0.061 18,666,133 +918,518 0.61% 1,138,032
2011-02-24 2011-02-22 0.063 17,747,615 +440,889 0.58% 1,120,676
2011-02-22 2011-02-18 0.070 17,306,726 -376,593 0.57% 1,205,888
2011-02-18 2011-02-16 0.063 17,683,319 -91,851 0.58% 1,116,616
2011-02-15 2011-02-11 0.065 17,775,170 +459,259 0.58% 1,161,120
2011-02-14 2011-02-10 0.063 17,315,911 -1,497,185 0.57% 1,093,416
2011-02-11 2011-02-09 0.065 18,813,096 +472,118 0.62% 1,228,920
2011-02-10 2011-02-08 0.067 18,340,978 +1,205,097 0.60% 1,238,016
2011-02-08 2011-02-02 0.070 17,135,881 +1,037,925 0.56% 1,193,984
2011-02-01 2011-01-28 0.072 16,097,956 +459,260 0.53% 1,156,716
2011-01-26 2011-01-24 0.072 15,638,696 +222,281 0.51% 1,123,716
2011-01-17 2011-01-13 0.074 15,416,415 +863,408 0.51% 1,141,312
2011-01-10 2011-01-06 0.078 14,553,007 -688,889 0.48% 1,140,768
2011-01-07 2011-01-05 0.081 15,241,896 +367,407 0.50% 1,227,956
2011-01-06 2011-01-04 0.083 14,874,489 -459,259 0.49% 1,230,744
2011-01-05 2011-01-03 0.078 15,333,748 +91,852 0.50% 1,201,968
2011-01-04 2010-12-31 0.076 15,241,896 -459,260 0.50% 1,161,580
2010-12-30 2010-12-28 0.074 15,701,156 -183,703 0.52% 1,162,392
2010-12-21 2010-12-17 0.078 15,884,859 +459,259 0.52% 1,245,168
2010-12-20 2010-12-16 0.074 15,425,600 +505,185 0.51% 1,141,992
2010-12-17 2010-12-15 0.076 14,920,415 +716,445 0.49% 1,137,080
2010-12-15 2010-12-13 0.081 14,203,970 -440,889 0.47% 1,144,336
2010-12-14 2010-12-10 0.081 14,644,859 +918,518 0.48% 1,179,856
2010-12-13 2010-12-09 0.085 13,726,341 +229,630 0.45% 1,165,632
2010-12-09 2010-12-07 0.078 13,496,711 -2,296,296 0.44% 1,057,968
2010-12-07 2010-12-03 0.078 15,793,007 +918,518 0.52% 1,237,968
2010-12-02 2010-11-30 0.081 14,874,489 +110,222 0.49% 1,198,356
2010-12-01 2010-11-29 0.083 14,764,267 +459,260 0.48% 1,221,624
2010-11-30 2010-11-26 0.087 14,305,007 +321,481 0.47% 1,245,920
2010-11-29 2010-11-25 0.085 13,983,526 +55,111 0.46% 1,187,472
2010-11-26 2010-11-24 0.085 13,928,415 -321,481 0.46% 1,182,792
2010-11-25 2010-11-23 0.085 14,249,896 -918,519 0.47% 1,210,092
2010-11-24 2010-11-22 0.089 15,168,415 -1,076,504 0.50% 1,354,148
2010-11-18 2010-11-16 0.087 16,244,919 +440,889 0.53% 1,414,880
2010-11-17 2010-11-15 0.089 15,804,030 +321,482 0.52% 1,410,892
2010-11-15 2010-11-11 0.094 15,482,548 -459,259 0.51% 1,449,616
2010-11-12 2010-11-10 0.096 15,941,807 -16,534 0.52% 1,527,328
2010-11-10 2010-11-08 0.089 15,958,341 +181,867 0.52% 1,424,668
2010-11-09 2010-11-05 0.091 15,776,474 +1,194,074 0.52% 1,442,784
2010-11-08 2010-11-04 0.094 14,582,400 -688,889 0.48% 1,365,336
2010-11-04 2010-11-02 0.089 15,271,289 -6,200,000 0.50% 1,363,332
2010-11-03 2010-11-01 0.091 21,471,289 +163,496 0.70% 1,963,584
2010-11-02 2010-10-29 0.089 21,307,793 -260,859 0.70% 1,902,236
2010-11-01 2010-10-28 0.091 21,568,652 +688,889 0.71% 1,972,488
2010-10-29 2010-10-27 0.094 20,879,763 -64,296 0.69% 1,954,952
2010-10-28 2010-10-26 0.096 20,944,059 +872,592 0.69% 2,006,576
2010-10-27 2010-10-25 0.096 20,071,467 -404,148 0.66% 1,922,976
2010-10-26 2010-10-22 0.094 20,475,615 +45,926 0.67% 1,917,112
2010-10-25 2010-10-21 0.098 20,429,689 -126,755 0.67% 2,001,780
2010-10-22 2010-10-20 0.100 20,556,444 +2,296,296 0.67% 2,058,960
2010-10-21 2010-10-19 0.094 18,260,148 +1,138,963 0.60% 1,709,680
2010-10-20 2010-10-18 0.091 17,121,185 -3,448,119 0.56% 1,565,760
2010-10-19 2010-10-15 0.091 20,569,304 -8,455,881 0.68% 1,881,096
2010-10-18 2010-10-14 0.107 29,025,185 -2,421,215 0.95% 3,096,800
2010-10-15 2010-10-13 0.078 31,446,400 +1,837,037 1.03% 2,464,992
2010-10-12 2010-10-08 0.078 29,609,363 +385,778 0.97% 2,320,992
2010-10-11 2010-10-07 0.081 29,223,585 +1,837,037 0.96% 2,354,384
2010-10-07 2010-10-05 0.078 27,386,548 +1,010,370 0.90% 2,146,752
2010-10-06 2010-10-04 0.078 26,376,178 +505,185 0.87% 2,067,552
2010-10-05 2010-09-30 0.076 25,870,993 +457,423 0.85% 1,971,620
2010-09-30 2010-09-28 0.083 25,413,570 -918,519 0.83% 2,102,768
2010-09-29 2010-09-27 0.085 26,332,089 +45,926 0.86% 2,236,104
2010-09-28 2010-09-24 0.087 26,286,163 -872,593 0.86% 2,289,440
2010-09-27 2010-09-22 0.087 27,158,756 +795,437 0.89% 2,365,440
2010-09-24 2010-09-21 0.085 26,363,319 +1,769,067 0.87% 2,238,756
2010-09-21 2010-09-17 0.089 24,594,252 +1,377,778 0.81% 2,195,632
2010-09-20 2010-09-16 0.089 23,216,474 +881,778 0.76% 2,072,632
2010-09-17 2010-09-15 0.087 22,334,696 +67,970 0.73% 1,945,280
2010-09-16 2010-09-14 0.083 22,266,726 +229,630 0.73% 1,842,392
2010-09-15 2010-09-13 0.087 22,037,096 -367,408 0.72% 1,919,360
2010-09-14 2010-09-10 0.087 22,404,504 +716,445 0.74% 1,951,360
2010-09-13 2010-09-09 0.087 21,688,059 -652,148 0.71% 1,888,960
2010-09-09 2010-09-07 0.083 22,340,207 -2,061,156 0.73% 1,848,472
2010-09-08 2010-09-06 0.085 24,401,363 +918,519 0.80% 2,072,148
2010-09-07 2010-09-03 0.085 23,482,844 +633,777 0.77% 1,994,148
2010-09-06 2010-09-02 0.074 22,849,067 -3,214,814 0.75% 1,691,568
2010-09-03 2010-09-01 0.076 26,063,881 +183,703 0.86% 1,986,320
2010-09-02 2010-08-31 0.072 25,880,178 -55,111 0.85% 1,859,616
2010-08-31 2010-08-27 0.076 25,935,289 -459,259 0.85% 1,976,520
2010-08-27 2010-08-25 0.076 26,394,548 +918,518 0.87% 2,011,520
2010-08-26 2010-08-24 0.081 25,476,030 +918,519 0.84% 2,052,464
2010-08-25 2010-08-23 0.083 24,557,511 +229,630 0.81% 2,031,936
2010-08-24 2010-08-20 0.081 24,327,881 +688,888 0.80% 1,959,964
2010-08-20 2010-08-18 0.083 23,638,993 +973,630 0.78% 1,955,936
2010-08-19 2010-08-17 0.087 22,665,363 -3,214,815 0.74% 1,974,080
2010-08-17 2010-08-13 0.089 25,880,178 -688,889 0.85% 2,310,432
2010-08-16 2010-08-12 0.089 26,569,067 +4,087,408 0.87% 2,371,932
2010-08-13 2010-08-11 0.089 22,481,659 +137,778 0.74% 2,007,032
2010-08-12 2010-08-10 0.087 22,343,881 +918,518 0.73% 1,946,080
2010-08-11 2010-08-09 0.094 21,425,363 +356,385 0.70% 2,006,036
2010-08-10 2010-08-06 0.096 21,068,978 +1,491,674 0.69% 2,018,544
2010-08-09 2010-08-05 0.098 19,577,304 -918,518 0.64% 1,918,260
2010-08-06 2010-08-04 0.096 20,495,822 +332,503 0.67% 1,963,632
2010-08-05 2010-08-03 0.091 20,163,319 +459,260 0.66% 1,843,968
2010-08-04 2010-08-02 0.102 19,704,059 +1,699,259 0.65% 2,016,488
2010-08-03 2010-07-30 0.100 18,004,800 -901,985 0.59% 1,803,384
2010-08-02 2010-07-29 0.107 18,906,785 -5,566,222 0.62% 2,017,232
2010-07-30 2010-07-28 0.081 24,473,007 +459,259 0.80% 1,971,656
2010-07-29 2010-07-27 0.078 24,013,748 -593,363 0.79% 1,882,368
2010-07-28 2010-07-26 0.074 24,607,111 -2,480,000 0.81% 1,821,720
2010-07-27 2010-07-23 0.083 27,087,111 +1,377,778 0.89% 2,241,240
2010-07-23 2010-07-21 0.087 25,709,333 -1,195,911 0.84% 2,239,200
2010-07-22 2010-07-20 0.072 26,905,244 +1,611,081 0.88% 1,933,272
2010-07-21 2010-07-19 0.074 25,294,163 +91,852 0.83% 1,872,584
2010-07-20 2010-07-16 0.076 25,202,311 -19,481,778 0.83% 1,920,660
2010-07-19 2010-07-15 0.085 44,684,089 -110,222 1.47% 3,794,544
2010-07-16 2010-07-14 0.089 44,794,311 -1,837,037 1.47% 3,998,976
2010-07-15 2010-07-13 0.087 46,631,348 -688,889 1.53% 4,061,440
2010-07-14 2010-07-12 0.098 47,320,237 +1,377,778 1.55% 4,636,620
2010-07-13 2010-07-09 0.109 45,942,459 -1,335,526 1.51% 5,001,800
2010-07-12 2010-07-08 0.105 47,277,985 +180,029 1.55% 4,941,312
2010-07-09 2010-07-07 0.102 47,097,956 +6,058,549 1.55% 4,819,944
2010-07-08 2010-07-06 0.128 41,039,407 +32,892,148 2.12% 5,272,240
2010-07-07 2010-07-05 0.142 8,147,259 +551,111 2.10% 1,153,100
2010-07-06 2010-07-02 0.155 7,596,148 +36,741 1.96% 1,174,340
2010-07-05 2010-06-30 0.161 7,559,407 -113,897 1.95% 1,218,040
2010-07-02 2010-06-29 0.155 7,673,304 +900,148 1.98% 1,186,268
2010-06-30 2010-06-28 0.183 6,773,156 +1,030,578 1.75% 1,238,832
2010-06-29 2010-06-25 0.183 5,742,578 +516,208 1.48% 1,050,336
2010-06-28 2010-06-24 0.150 5,226,370 -1,190,400 1.35% 785,220
2010-06-25 2010-06-23 0.159 6,416,770 -1,831,526 1.66% 1,019,956
2010-06-24 2010-06-22 0.172 8,248,296 -734,815 2.13% 1,418,840
2010-06-23 2010-06-21 0.183 8,983,111 -459,259 2.32% 1,643,040
2010-06-22 2010-06-18 0.192 9,442,370 +5,715,022 2.44% 1,809,280
2010-06-21 2010-06-17 0.250 3,727,348 +137,778 0.96% 933,340
2010-06-18 2010-06-15 0.259 3,589,570 -321,482 0.93% 930,104
2010-06-17 2010-06-14 0.270 3,911,052 +275,556 1.01% 1,055,984
2010-06-15 2010-06-11 0.277 3,635,496 +1,056,296 0.94% 1,005,332
2010-06-14 2010-06-10 0.292 2,579,200 -731,141 0.67% 752,544
2010-06-11 2010-06-09 0.316 3,310,341 +619,082 0.85% 1,045,160
2010-06-10 2010-06-08 0.342 2,691,259 -810,134 0.69% 920,020
2010-06-09 2010-06-07 0.292 3,501,393 +505,186 0.90% 1,021,616
2010-06-08 2010-06-04 1.559 2,996,207 +349,037 0.77% 4,669,892
2010-06-07 2010-06-03 1.696 2,647,170 +2,067,535 0.68% 4,488,407
2010-06-04 2010-06-02 2.022 579,635 +4,293 0.45% 1,171,800
2010-06-03 2010-06-01 2.087 575,342 -21,468 0.44% 1,200,641
2010-06-02 2010-05-31 2.250 596,810 +21,468 0.46% 1,342,741
2010-06-01 2010-05-28 2.152 575,342 -70,537 0.44% 1,238,161
2010-05-31 2010-05-27 1.956 645,879 +39,869 0.50% 1,263,600
2010-05-28 2010-05-26 1.591 606,010 -9,201 0.47% 964,288
2010-05-26 2010-05-24 1.793 615,211 +9,201 0.48% 1,103,301
2010-05-25 2010-05-20 1.826 606,010 -15,334 0.47% 1,106,560
2010-05-24 2010-05-19 1.956 621,344 -46,003 0.48% 1,215,599
2010-05-19 2010-05-17 2.087 667,347 +107,340 0.52% 1,392,640
2010-05-17 2010-05-13 2.087 560,007 -24,535 0.43% 1,168,639
2010-05-14 2010-05-12 2.087 584,542 +1,840 0.45% 1,219,840
2010-05-13 2010-05-11 2.152 582,702 +30,669 0.45% 1,254,000
2010-05-12 2010-05-10 2.217 552,033 +24,534 0.43% 1,223,999
2010-05-11 2010-05-07 2.022 527,499 +30,669 0.41% 1,066,401
2010-05-07 2010-05-05 2.315 496,830 -54,590 0.38% 1,150,200
2010-05-06 2010-05-04 2.348 551,420 +15,334 0.43% 1,294,560
2010-05-05 2010-05-03 2.022 536,086 +6,134 0.41% 1,083,760
2010-05-03 2010-04-29 2.217 529,952 +15,334 0.41% 1,175,040
2010-04-30 2010-04-28 2.511 514,618 -15,334 0.40% 1,292,060
2010-04-29 2010-04-27 2.152 529,952 +34,349 0.41% 1,140,480
2010-04-28 2010-04-26 2.511 495,603 +172,970 0.38% 1,244,319
2010-04-27 2010-04-23 2.413 322,633 +279,084 0.25% 778,480
2010-04-23 2010-04-21 1.956 43,549 -27,602 0.03% 85,199
2010-04-22 2010-04-20 1.696 71,151 +27,602 0.05% 120,640
2010-04-21 2010-04-19 1.533 43,549 +12,267 0.03% 66,740
2010-03-26 2010-03-24 1.219 31,282 +2,454 0.02% 38,148
2010-03-25 2010-03-23 1.213 28,828 +18,401 0.02% 34,967
2010-03-16 2010-03-12 1.115 10,427 -3,067 0.01% 11,628
2010-03-15 2010-03-11 1.161 13,494 -6,134 0.01% 15,664
2010-03-10 2010-03-08 1.206 19,628 +6,134 0.02% 23,680
2010-03-05 2010-03-03 1.356 13,494 -6,747 0.01% 18,304
2010-03-03 2010-03-01 1.428 20,241 -1,840 0.02% 28,908
2010-03-02 2010-02-26 1.304 22,081 -7,974 0.02% 28,800
2010-02-24 2010-02-22 0.965 30,055 -75,445 0.02% 29,008
2010-02-09 2010-02-05 1.070 105,500 +2,454 0.08% 112,832
2010-02-01 2010-01-28 1.037 103,046 +89,552 0.08% 106,848
2008-05-08 2008-05-06 1.761 13,494 -1,840 0.02% 23,760
2008-03-07 2008-03-05 2.967 15,334 -1,840 0.02% 45,499
2008-03-05 2008-03-03 3.195 17,174 -3,681 0.02% 54,879
2008-01-23 2008-01-21 2.804 20,855 +6,134 0.02% 58,481
2008-01-09 2008-01-07 2.935 14,721 -1,840 0.02% 43,200
2008-01-08 2008-01-04 3.000 16,561 +1,840 0.02% 49,680
2007-12-12 2007-12-10 3.261 14,721 -17,788 0.02% 48,000
2007-12-11 2007-12-07 2.576 32,509 -4,293 0.04% 83,741
2007-12-10 2007-12-06 2.446 36,802 -1,840 0.05% 89,999
2007-12-03 2007-11-29 2.217 38,642 -1,840 0.05% 85,679
2007-10-31 2007-10-29 2.087 40,482 +6,133 0.05% 84,479
2007-10-11 2007-10-09 2.250 34,349 +11,041 0.04% 77,281
2007-10-10 2007-10-08 2.119 23,308 +15,334 0.03% 49,400
2007-09-21 2007-09-19 2.054 7,974 +7,974 0.01% 16,380
2007-06-26 2007-06-22 3.717 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top