History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-24 2021-08-20 0.010 0 +0
2021-08-23 2021-08-19 0.010 0 -7,280,275,462
2021-07-05 2021-06-30 0.010 7,280,275,462 -384,000 17.04% 72,802,755
2021-04-23 2021-04-21 0.010 7,280,659,462 +3,565,600 17.04% 72,806,595
2020-07-24 2020-07-22 0.010 7,277,093,862 -960,000 17.04% 72,770,939
2020-07-09 2020-07-07 0.010 7,278,053,862 -856,000 17.04% 72,780,539
2020-03-18 2020-03-16 0.010 7,278,909,862 +61,920,000 17.04% 72,789,099
2020-03-03 2020-02-28 0.010 7,216,989,862 -80,000 16.90% 72,169,899
2020-01-22 2020-01-20 0.010 7,217,069,862 -400,000 16.90% 72,170,699
2020-01-20 2020-01-16 0.010 7,217,469,862 +582,560,000 16.90% 72,174,699
2020-01-03 2019-12-31 0.010 6,634,909,862 -80,000 15.53% 66,349,099
2020-01-02 2019-12-27 0.010 6,634,989,862 -80,000 15.53% 66,349,899
2019-11-14 2019-11-12 0.010 6,635,069,862 +480,000 15.53% 66,350,699
2019-11-11 2019-11-07 0.010 6,634,589,862 +1,600,000 15.53% 66,345,899
2019-10-30 2019-10-28 0.010 6,632,989,862 -14,478 15.53% 66,329,899
2019-10-29 2019-10-25 0.010 6,633,004,340 +4,000,000 15.53% 66,330,043
2019-10-28 2019-10-24 0.010 6,629,004,340 +480,000 15.52% 66,290,043
2019-10-03 2019-09-30 0.010 6,628,524,340 -400,000 15.52% 66,285,243
2019-09-13 2019-09-11 0.010 6,628,924,340 -56,000 15.52% 66,289,243
2019-08-15 2019-08-13 0.010 6,628,980,340 -40,000 15.52% 66,289,803
2019-07-29 2019-07-25 0.010 6,629,020,340 +6,880,000 15.52% 66,290,203
2019-07-25 2019-07-23 0.010 6,622,140,340 -80,000 15.50% 66,221,403
2019-07-22 2019-07-18 0.010 6,622,220,340 -56,000 15.50% 66,222,203
2019-07-08 2019-07-04 0.010 6,622,276,340 -128,000 15.50% 66,222,763
2019-06-19 2019-06-17 0.010 6,622,404,340 -40,000 15.50% 66,224,043
2019-06-12 2019-06-10 0.010 6,622,444,340 -347,360,000 15.50% 66,224,443
2019-05-28 2019-05-24 0.010 6,969,804,340 -40,000 16.32% 69,698,043
2019-05-15 2019-05-10 0.010 6,969,844,340 -40,000 16.32% 69,698,443
2019-05-14 2019-05-09 0.010 6,969,884,340 +560,000 16.32% 69,698,843
2019-04-04 2019-04-02 0.010 6,969,324,340 +592,000 16.32% 69,693,243
2019-03-27 2019-03-25 0.010 6,968,732,340 +80,000 16.31% 69,687,323
2019-03-22 2019-03-20 0.011 6,968,652,340 +1,600,000 16.31% 76,655,176
2019-03-21 2019-03-19 0.010 6,967,052,340 -73,120,000 16.31% 69,670,523
2019-03-20 2019-03-18 0.011 7,040,172,340 +13,440,000 16.48% 77,441,896
2019-03-19 2019-03-15 0.011 7,026,732,340 -160,000 16.45% 77,294,056
2019-03-18 2019-03-14 0.011 7,026,892,340 -160,000 16.45% 77,295,816
2019-03-14 2019-03-12 0.010 7,027,052,340 +8,800,000 16.45% 70,270,523
2019-03-12 2019-03-08 0.011 7,018,252,340 +4,800,000 16.43% 77,200,776
2019-03-07 2019-03-05 0.011 7,013,452,340 -1,600,000 16.42% 77,147,976
2019-03-06 2019-03-04 0.011 7,015,052,340 +1,600,000 16.42% 77,165,576
2019-02-18 2019-02-14 0.010 7,013,452,340 +1,600,000 16.42% 70,134,523
2019-02-11 2019-02-04 0.010 7,011,852,340 +160,000 16.42% 70,118,523
2018-12-19 2018-12-17 0.010 7,011,692,340 +20,800,000 16.41% 70,116,923
2018-12-18 2018-12-14 0.010 6,990,892,340 -56,000 16.37% 69,908,923
2018-12-03 2018-11-29 0.010 6,990,948,340 -40,000 16.37% 69,909,483
2018-10-11 2018-10-09 0.010 6,990,988,340 +160,000 16.37% 69,909,883
2018-10-09 2018-10-05 0.010 6,990,828,340 +14,400,000 16.37% 69,908,283
2018-10-02 2018-09-27 0.010 6,976,428,340 +8,320,000 16.33% 69,764,283
2018-09-27 2018-09-24 0.010 6,968,108,340 +2,720,000 16.31% 69,681,083
2018-09-26 2018-09-21 0.010 6,965,388,340 +2,240,000 16.31% 69,653,883
2018-09-12 2018-09-10 0.010 6,963,148,340 -288,000 16.30% 69,631,483
2018-09-11 2018-09-07 0.011 6,963,436,340 -1,920,000 16.30% 76,597,800
2018-09-10 2018-09-06 0.011 6,965,356,340 -9,280,000 16.31% 76,618,920
2018-09-07 2018-09-05 0.011 6,974,636,340 +480,000 16.33% 76,721,000
2018-08-31 2018-08-29 0.011 6,974,156,340 +160,000 16.33% 76,715,720
2018-08-30 2018-08-28 0.011 6,973,996,340 +480,000 16.33% 76,713,960
2018-08-28 2018-08-24 0.011 6,973,516,340 -120,000 16.33% 76,708,680
2018-08-23 2018-08-21 0.011 6,973,636,340 -4,800,000 16.33% 76,710,000
2018-08-22 2018-08-20 0.011 6,978,436,340 -1,080,000 16.34% 76,762,800
2018-08-21 2018-08-17 0.011 6,979,516,340 -1,280,000 16.34% 76,774,680
2018-08-20 2018-08-16 0.011 6,980,796,340 -960,000 16.34% 76,788,760
2018-08-15 2018-08-13 0.012 6,981,756,340 -40,000 16.34% 83,781,076
2018-08-13 2018-08-09 0.012 6,981,796,340 +640,000 16.34% 83,781,556
2018-08-08 2018-08-06 0.012 6,981,156,340 -1,800,000 16.34% 83,773,876
2018-08-06 2018-08-02 0.012 6,982,956,340 +480,000 16.35% 83,795,476
2018-08-02 2018-07-31 0.013 6,982,476,340 +480,000 16.35% 90,772,192
2018-07-31 2018-07-27 0.013 6,981,996,340 +63,360,000 16.35% 90,765,952
2018-07-30 2018-07-26 0.014 6,918,636,340 +78,720,000 16.20% 96,860,909
2018-07-26 2018-07-24 0.011 6,839,916,340 +15,680,000 16.01% 75,239,080
2018-07-25 2018-07-23 0.011 6,824,236,340 -480,000 15.98% 75,066,600
2018-07-24 2018-07-20 0.011 6,824,716,340 +38,680,000 15.98% 75,071,880
2018-07-23 2018-07-19 0.011 6,786,036,340 +4,160,000 15.89% 74,646,400
2018-07-17 2018-07-13 0.011 6,781,876,340 +776,000 15.88% 74,600,640
2018-07-16 2018-07-12 0.012 6,781,100,340 -2,080,000 15.87% 81,373,204
2018-07-12 2018-07-10 0.012 6,783,180,340 -1,440,000 15.88% 81,398,164
2018-07-11 2018-07-09 0.013 6,784,620,340 -4,000,000 15.88% 88,200,064
2018-07-05 2018-07-03 0.013 6,788,620,340 +4,800,000 15.89% 88,252,064
2018-07-03 2018-06-28 0.013 6,783,820,340 -2,080,000 15.88% 88,189,664
2018-06-29 2018-06-27 0.013 6,785,900,340 -5,760,000 15.89% 88,216,704
2018-06-28 2018-06-26 0.013 6,791,660,340 -15,936,000 15.90% 88,291,584
2018-06-27 2018-06-25 0.013 6,807,596,340 -7,360,000 15.94% 88,498,752
2018-06-25 2018-06-21 0.014 6,814,956,340 +480,000 15.95% 95,409,389
2018-06-22 2018-06-20 0.015 6,814,476,340 +320,000 15.95% 102,217,145
2018-06-21 2018-06-19 0.015 6,814,156,340 +29,120,000 15.95% 102,212,345
2018-06-20 2018-06-15 0.015 6,785,036,340 +114,560,000 15.88% 101,775,545
2018-06-19 2018-06-14 0.014 6,670,476,340 +31,680,000 15.62% 93,386,669
2018-06-14 2018-06-12 0.014 6,638,796,340 -1,600,000 15.54% 92,943,149
2018-06-13 2018-06-11 0.014 6,640,396,340 -4,480,000 15.55% 92,965,549
2018-06-11 2018-06-07 0.014 6,644,876,340 -2,240,000 15.56% 93,028,269
2018-06-08 2018-06-06 0.014 6,647,116,340 -1,600,000 15.56% 93,059,629
2018-06-07 2018-06-05 0.014 6,648,716,340 +4,000,000 15.56% 93,082,029
2018-06-04 2018-05-31 0.014 6,644,716,340 +1,440,000 15.56% 93,026,029
2018-06-01 2018-05-30 0.013 6,643,276,340 -14,080,000 15.55% 86,362,592
2018-05-28 2018-05-24 0.014 6,657,356,340 -10,400,000 15.59% 93,202,989
2018-05-24 2018-05-21 0.014 6,667,756,340 -2,720,000 15.61% 93,348,589
2018-05-21 2018-05-17 0.013 6,670,476,340 -960,000 15.62% 86,716,192
2018-05-17 2018-05-15 0.015 6,671,436,340 +11,520,000 15.62% 100,071,545
2018-05-16 2018-05-14 0.014 6,659,916,340 -1,080,000 15.59% 93,238,829
2018-05-15 2018-05-11 0.014 6,660,996,340 +1,600,000 15.59% 93,253,949
2018-05-14 2018-05-10 0.015 6,659,396,340 -13,120,000 15.59% 99,890,945
2018-05-11 2018-05-09 0.016 6,672,516,340 +320,000 15.62% 106,760,261
2018-05-10 2018-05-08 0.017 6,672,196,340 +113,120,000 15.62% 113,427,338
2018-05-09 2018-05-07 0.016 6,559,076,340 +176,640,000 15.36% 104,945,221
2018-05-07 2018-05-03 0.014 6,382,436,340 +54,480,000 14.94% 89,354,109
2018-05-04 2018-05-02 0.013 6,327,956,340 +176,480,000 14.81% 82,263,432
2018-04-30 2018-04-26 0.011 6,151,476,340 +21,920,000 14.40% 67,666,240
2018-04-27 2018-04-25 0.011 6,129,556,340 +61,760,000 14.35% 67,425,120
2018-04-25 2018-04-23 0.010 6,067,796,340 -80,000 14.20% 60,677,963
2018-04-24 2018-04-20 0.011 6,067,876,340 +28,960,000 14.21% 66,746,640
2018-04-23 2018-04-19 0.010 6,038,916,340 -1,120,000 14.14% 60,389,163
2018-04-20 2018-04-18 0.011 6,040,036,340 +9,920,000 14.14% 66,440,400
2018-04-19 2018-04-17 0.010 6,030,116,340 +6,720,000 14.12% 60,301,163
2018-04-18 2018-04-16 0.010 6,023,396,340 -15,544,000 14.10% 60,233,963
2018-04-17 2018-04-13 0.010 6,038,940,340 +960,000 14.14% 60,389,403
2018-04-16 2018-04-12 0.010 6,037,980,340 -4,320,000 14.14% 60,379,803
2018-04-12 2018-04-10 0.010 6,042,300,340 -15,040,000 14.15% 60,423,003
2018-04-10 2018-04-06 0.010 6,057,340,340 -800,000 14.18% 60,573,403
2018-04-04 2018-03-29 0.010 6,058,140,340 +2,560,000 14.18% 60,581,403
2018-04-03 2018-03-28 0.010 6,055,580,340 -1,120,000 14.18% 60,555,803
2018-03-29 2018-03-27 0.011 6,056,700,340 -1,608,000 14.18% 66,623,704
2018-03-28 2018-03-26 0.011 6,058,308,340 +2,320,000 14.18% 66,641,392
2018-03-26 2018-03-22 0.011 6,055,988,340 +6,080,000 14.18% 66,615,872
2018-03-22 2018-03-20 0.010 6,049,908,340 +10,560,000 14.16% 60,499,083
2018-03-21 2018-03-19 0.010 6,039,348,340 +320,000 14.14% 60,393,483
2018-03-19 2018-03-15 0.010 6,039,028,340 -960,000 14.14% 60,390,283
2018-03-15 2018-03-13 0.010 6,039,988,340 +5,760,000 14.14% 60,399,883
2018-03-14 2018-03-12 0.010 6,034,228,340 +49,440,000 14.13% 60,342,283
2018-03-12 2018-03-08 0.010 5,984,788,340 +1,160,000 14.01% 59,847,883
2018-03-08 2018-03-06 0.010 5,983,628,340 +1,440,000 14.01% 59,836,283
2018-03-06 2018-03-02 0.010 5,982,188,340 +5,920,000 14.00% 59,821,883
2018-03-05 2018-03-01 0.010 5,976,268,340 +32,800,000 13.99% 59,762,683
2018-03-01 2018-02-27 0.010 5,943,468,340 +1,920,000 13.91% 59,434,683
2018-02-28 2018-02-26 0.010 5,941,548,340 -640,000 13.91% 59,415,483
2018-02-27 2018-02-23 0.011 5,942,188,340 +2,560,000 13.91% 65,364,072
2018-02-26 2018-02-22 0.010 5,939,628,340 -480,000 13.90% 59,396,283
2018-02-23 2018-02-21 0.010 5,940,108,340 -160,000 13.91% 59,401,083
2018-02-21 2018-02-15 0.011 5,940,268,340 -3,120,000 13.91% 65,342,952
2018-02-14 2018-02-12 0.010 5,943,388,340 +960,000 13.91% 59,433,883
2018-02-13 2018-02-09 0.010 5,942,428,340 +90,200,000 13.91% 59,424,283
2018-02-12 2018-02-08 0.010 5,852,228,340 +160,000 13.70% 58,522,283
2018-02-09 2018-02-07 0.010 5,852,068,340 +14,400,000 13.70% 58,520,683
2018-02-08 2018-02-06 0.010 5,837,668,340 -12,000,000 13.67% 58,376,683
2018-02-07 2018-02-05 0.011 5,849,668,340 +24,800,000 13.69% 64,346,352
2018-02-06 2018-02-02 0.011 5,824,868,340 +5,280,000 13.64% 64,073,552
2018-02-02 2018-01-31 0.010 5,819,588,340 -1,120,000 13.62% 58,195,883
2018-02-01 2018-01-30 0.011 5,820,708,340 -6,480,000 13.63% 64,027,792
2018-01-30 2018-01-26 0.011 5,827,188,340 -11,680,000 13.64% 64,099,072
2018-01-26 2018-01-24 0.011 5,838,868,340 -12,072,000 13.67% 64,227,552
2018-01-24 2018-01-22 0.011 5,850,940,340 -6,480,000 13.70% 64,360,344
2018-01-22 2018-01-18 0.011 5,857,420,340 -5,440,000 13.71% 64,431,624
2018-01-19 2018-01-17 0.011 5,862,860,340 +6,400,000 13.73% 64,491,464
2018-01-18 2018-01-16 0.012 5,856,460,340 +3,200,000 13.71% 70,277,524
2018-01-17 2018-01-15 0.011 5,853,260,340 -1,752,000 13.70% 64,385,864
2018-01-15 2018-01-11 0.012 5,855,012,340 -24,000,000 13.71% 70,260,148
2018-01-09 2018-01-05 0.012 5,879,012,340 -40,000 13.76% 70,548,148
2018-01-02 2017-12-28 0.012 5,879,052,340 -1,640,000 13.76% 70,548,628
2017-12-28 2017-12-22 0.012 5,880,692,340 +7,200,000 13.77% 70,568,308
2017-12-27 2017-12-21 0.013 5,873,492,340 +1,280,000 13.75% 76,355,400
2017-12-21 2017-12-19 0.012 5,872,212,340 +13,920,000 13.75% 70,466,548
2017-12-20 2017-12-18 0.012 5,858,292,340 -640,000 13.71% 70,299,508
2017-12-19 2017-12-15 0.011 5,858,932,340 +14,880,000 13.72% 64,448,256
2017-12-18 2017-12-14 0.012 5,844,052,340 -2,880,000 13.68% 70,128,628
2017-12-13 2017-12-11 0.012 5,846,932,340 +3,680,000 13.69% 70,163,188
2017-12-12 2017-12-08 0.012 5,843,252,340 +1,280,000 13.68% 70,119,028
2017-12-11 2017-12-07 0.012 5,841,972,340 +7,680,000 13.68% 70,103,668
2017-12-08 2017-12-06 0.012 5,834,292,340 -4,000,000 13.66% 70,011,508
2017-12-06 2017-12-04 0.012 5,838,292,340 +1,280,000 13.67% 70,059,508
2017-12-04 2017-11-30 0.012 5,837,012,340 +7,200,000 13.66% 70,044,148
2017-11-30 2017-11-28 0.012 5,829,812,340 +1,600,000 13.65% 69,957,748
2017-11-27 2017-11-23 0.012 5,828,212,340 +5,760,000 13.64% 69,938,548
2017-11-24 2017-11-22 0.013 5,822,452,340 +5,600,000 13.63% 75,691,880
2017-11-23 2017-11-21 0.012 5,816,852,340 +2,720,000 13.62% 69,802,228
2017-11-22 2017-11-20 0.013 5,814,132,340 +10,360,000 13.61% 75,583,720
2017-11-16 2017-11-14 0.014 5,803,772,340 +65,587,044 13.59% 81,252,813
2017-11-15 2017-11-13 0.014 5,738,185,296 +1,760,000 13.43% 80,334,594
2017-11-14 2017-11-10 0.014 5,736,425,296 +480,000 13.43% 80,309,954
2017-11-13 2017-11-09 0.015 5,735,945,296 -6,464,000 13.43% 86,039,179
2017-11-10 2017-11-08 0.015 5,742,409,296 -1,600,000 13.44% 86,136,139
2017-11-06 2017-11-02 0.014 5,744,009,296 -2,400,000 13.45% 80,416,130
2017-11-03 2017-11-01 0.014 5,746,409,296 -20,640,000 13.45% 80,449,730
2017-10-31 2017-10-27 0.014 5,767,049,296 +6,400,000 13.50% 80,738,690
2017-10-26 2017-10-24 0.013 5,760,649,296 +11,200,000 13.49% 74,888,441
2017-10-25 2017-10-23 0.014 5,749,449,296 +2,400,000 13.46% 80,492,290
2017-10-24 2017-10-20 0.013 5,747,049,296 -960,000 13.45% 74,711,641
2017-10-20 2017-10-18 0.014 5,748,009,296 +800,000 13.46% 80,472,130
2017-10-19 2017-10-17 0.015 5,747,209,296 -15,440,000 13.45% 86,208,139
2017-10-18 2017-10-16 0.014 5,762,649,296 +92,160,000 13.49% 80,677,090
2017-10-17 2017-10-13 0.014 5,670,489,296 +160,000 13.27% 79,386,850
2017-10-16 2017-10-12 0.014 5,670,329,296 +12,640,000 13.27% 79,384,610
2017-10-13 2017-10-11 0.014 5,657,689,296 +720,000 13.24% 79,207,650
2017-10-10 2017-10-06 0.015 5,656,969,296 -80,000 13.24% 84,854,539
2017-10-09 2017-10-04 0.016 5,657,049,296 +77,760,000 13.24% 90,512,789
2017-10-06 2017-10-03 0.013 5,579,289,296 -160,000 13.06% 72,530,761
2017-10-03 2017-09-28 0.014 5,579,449,296 -480,000 13.06% 78,112,290
2017-09-25 2017-09-21 0.014 5,579,929,296 -7,680,000 13.06% 78,119,010
2017-09-22 2017-09-20 0.014 5,587,609,296 -64,000 13.08% 78,226,530
2017-09-21 2017-09-19 0.015 5,587,673,296 +1,280,000 13.08% 83,815,099
2017-09-19 2017-09-15 0.015 5,586,393,296 +16,320,000 13.08% 83,795,899
2017-09-18 2017-09-14 0.015 5,570,073,296 +31,200,000 13.04% 83,551,099
2017-09-14 2017-09-12 0.015 5,538,873,296 -480,000 12.97% 83,083,099
2017-09-13 2017-09-11 0.015 5,539,353,296 -320,000 12.97% 83,090,299
2017-09-08 2017-09-06 0.015 5,539,673,296 -2,240,000 12.97% 83,095,099
2017-09-07 2017-09-05 0.016 5,541,913,296 +10,080,000 12.97% 88,670,613
2017-09-06 2017-09-04 0.015 5,531,833,296 -4,800,000 12.95% 82,977,499
2017-09-05 2017-09-01 0.015 5,536,633,296 +24,000,000 12.96% 83,049,499
2017-09-04 2017-08-31 0.015 5,512,633,296 +4,800,000 12.91% 82,689,499
2017-09-01 2017-08-30 0.015 5,507,833,296 -11,920,000 12.89% 82,617,499
2017-08-31 2017-08-29 0.016 5,519,753,296 -3,520,000 12.92% 88,316,053
2017-08-29 2017-08-25 0.016 5,523,273,296 -480,000 12.93% 88,372,373
2017-08-24 2017-08-21 0.016 5,523,753,296 -1,120,000 12.93% 88,380,053
2017-08-22 2017-08-18 0.016 5,524,873,296 -960,000 12.93% 88,397,973
2017-08-18 2017-08-16 0.016 5,525,833,296 -640,000 12.94% 88,413,333
2017-08-17 2017-08-15 0.016 5,526,473,296 -640,000 12.94% 88,423,573
2017-08-16 2017-08-14 0.016 5,527,113,296 +2,400,000 12.94% 88,433,813
2017-08-15 2017-08-11 0.017 5,524,713,296 -1,920,000 12.93% 93,920,126
2017-08-14 2017-08-10 0.014 5,526,633,296 -10,080,000 12.94% 77,372,866
2017-08-11 2017-08-09 0.015 5,536,713,296 -640,000 12.96% 83,050,699
2017-08-10 2017-08-08 0.014 5,537,353,296 -4,960,000 12.96% 77,522,946
2017-08-09 2017-08-07 0.015 5,542,313,296 -18,400,000 12.97% 83,134,699
2017-08-08 2017-08-04 0.015 5,560,713,296 -1,120,000 13.02% 83,410,699
2017-08-07 2017-08-03 0.015 5,561,833,296 -2,400,000 13.02% 83,427,499
2017-08-04 2017-08-02 0.015 5,564,233,296 +5,120,000 13.03% 83,463,499
2017-08-03 2017-08-01 0.015 5,559,113,296 +1,600,000 13.01% 83,386,699
2017-08-02 2017-07-31 0.016 5,557,513,296 -26,400,000 13.01% 88,920,213
2017-08-01 2017-07-28 0.016 5,583,913,296 +160,000 13.07% 89,342,613
2017-07-31 2017-07-27 0.016 5,583,753,296 -120,000 13.07% 89,340,053
2017-07-27 2017-07-25 0.016 5,583,873,296 +3,040,000 13.07% 89,341,973
2017-07-26 2017-07-24 0.015 5,580,833,296 -32,000,000 13.06% 83,712,499
2017-07-25 2017-07-21 0.016 5,612,833,296 +17,120,000 13.14% 89,805,333
2017-07-24 2017-07-20 0.015 5,595,713,296 -640,000 13.10% 83,935,699
2017-07-21 2017-07-19 0.016 5,596,353,296 -7,360,000 13.10% 89,541,653
2017-07-20 2017-07-18 0.016 5,603,713,296 +8,000,000 13.12% 89,659,413
2017-07-18 2017-07-14 0.016 5,595,713,296 -400,000 13.10% 89,531,413
2017-07-17 2017-07-13 0.015 5,596,113,296 +21,440,000 13.10% 83,941,699
2017-07-14 2017-07-12 0.016 5,574,673,296 +7,680,000 13.05% 89,194,773
2017-07-13 2017-07-11 0.017 5,566,993,296 -34,080,000 13.03% 94,638,886
2017-07-11 2017-07-07 0.017 5,601,073,296 -1,320,000 13.11% 95,218,246
2017-07-10 2017-07-06 0.016 5,602,393,296 -18,400,000 13.12% 89,638,293
2017-07-06 2017-07-04 0.016 5,620,793,296 +160,000 13.16% 89,932,693
2017-07-04 2017-06-30 0.017 5,620,633,296 -47,840,000 13.16% 95,550,766
2017-07-03 2017-06-29 0.016 5,668,473,296 -1,280,000 13.27% 90,695,573
2017-06-30 2017-06-28 0.016 5,669,753,296 +78,320,000 13.27% 90,716,053
2017-06-29 2017-06-27 0.016 5,591,433,296 +38,880,000 13.09% 89,462,933
2017-06-28 2017-06-26 0.016 5,552,553,296 -160,000 13.00% 88,840,853
2017-06-27 2017-06-23 0.017 5,552,713,296 -4,000,000 13.00% 94,396,126
2017-06-26 2017-06-22 0.017 5,556,713,296 -960,000 13.01% 94,464,126
2017-06-23 2017-06-21 0.017 5,557,673,296 +4,480,000 13.01% 94,480,446
2017-06-20 2017-06-16 0.018 5,553,193,296 -440,000 13.00% 99,957,479
2017-06-19 2017-06-15 0.018 5,553,633,296 +4,160,000 13.00% 99,965,399
2017-06-16 2017-06-14 0.019 5,549,473,296 +22,080,000 12.99% 105,439,993
2017-06-15 2017-06-13 0.018 5,527,393,296 -2,240,000 12.94% 99,493,079
2017-06-13 2017-06-09 0.018 5,529,633,296 -800,000 12.95% 99,533,399
2017-06-12 2017-06-08 0.017 5,530,433,296 -10,400,000 12.95% 94,017,366
2017-06-09 2017-06-07 0.017 5,540,833,296 +4,000,000 12.97% 94,194,166
2017-06-07 2017-06-05 0.017 5,536,833,296 +21,120,000 12.96% 94,126,166
2017-06-06 2017-06-02 0.017 5,515,713,296 -3,200,000 12.91% 93,767,126
2017-06-05 2017-06-01 0.017 5,518,913,296 -139,960,000 12.92% 93,821,526
2017-06-02 2017-05-31 0.018 5,658,873,296 +6,240,000 13.25% 101,859,719
2017-06-01 2017-05-29 0.018 5,652,633,296 -360,000 13.23% 101,747,399
2017-05-31 2017-05-26 0.017 5,652,993,296 -23,280,000 13.23% 96,100,886
2017-05-29 2017-05-25 0.017 5,676,273,296 -4,000,000 13.29% 96,496,646
2017-05-24 2017-05-22 0.016 5,680,273,296 -125,920,000 13.30% 90,884,373
2017-05-23 2017-05-19 0.017 5,806,193,296 +4,640,000 13.59% 98,705,286
2017-05-22 2017-05-18 0.016 5,801,553,296 -264,000 13.58% 92,824,853
2017-05-18 2017-05-16 0.017 5,801,817,296 -2,240,000 13.58% 98,630,894
2017-05-15 2017-05-11 0.016 5,804,057,296 -12,160,000 13.59% 92,864,917
2017-05-12 2017-05-10 0.016 5,816,217,296 -25,104,000 13.62% 93,059,477
2017-05-11 2017-05-09 0.016 5,841,321,296 -640,000 13.67% 93,461,141
2017-05-08 2017-05-04 0.016 5,841,961,296 -32,784,000 13.68% 93,471,381
2017-05-05 2017-05-02 0.017 5,874,745,296 -9,240,000 13.75% 99,870,670
2017-05-04 2017-04-28 0.017 5,883,985,296 -27,000,000 13.77% 100,027,750
2017-05-02 2017-04-27 0.016 5,910,985,296 -80,000 13.84% 94,575,765
2017-04-28 2017-04-26 0.017 5,911,065,296 -1,600,000 13.84% 100,488,110
2017-04-27 2017-04-25 0.017 5,912,665,296 -1,600,000 13.84% 100,515,310
2017-04-25 2017-04-21 0.017 5,914,265,296 +1,600,000 13.85% 100,542,510
2017-04-24 2017-04-20 0.017 5,912,665,296 +320,000 13.84% 100,515,310
2017-04-21 2017-04-19 0.017 5,912,345,296 +12,480,000 13.84% 100,509,870
2017-04-20 2017-04-18 0.016 5,899,865,296 +27,440,000 13.81% 94,397,845
2017-04-19 2017-04-13 0.017 5,872,425,296 -63,680,000 13.75% 99,831,230
2017-04-18 2017-04-12 0.017 5,936,105,296 -80,000 13.90% 100,913,790
2017-04-11 2017-04-07 0.017 5,936,185,296 +3,680,000 13.90% 100,915,150
2017-04-10 2017-04-06 0.017 5,932,505,296 -18,400,000 13.89% 100,852,590
2017-04-07 2017-04-05 0.017 5,950,905,296 +7,200,000 13.93% 101,165,390
2017-04-06 2017-04-03 0.017 5,943,705,296 +960,000 13.91% 101,042,990
2017-04-05 2017-03-31 0.017 5,942,745,296 -10,783,683,830 13.91% 101,026,670
2017-04-03 2017-03-30 0.017 16,726,429,126 -4,800,000 39.16% 284,349,295
2017-03-31 2017-03-29 0.017 16,731,229,126 -20,120,000 39.17% 284,430,895
2017-03-30 2017-03-28 0.018 16,751,349,126 +5,280,000 39.22% 301,524,284
2017-03-29 2017-03-27 0.017 16,746,069,126 -2,880,000 39.20% 284,683,175
2017-03-28 2017-03-24 0.017 16,748,949,126 +16,480,000 39.21% 284,732,135
2017-03-24 2017-03-22 0.017 16,732,469,126 -1,600,000 39.17% 284,451,975
2017-03-23 2017-03-21 0.017 16,734,069,126 -11,040,000 39.18% 284,479,175
2017-03-22 2017-03-20 0.018 16,745,109,126 -2,800,000 39.20% 301,411,964
2017-03-21 2017-03-17 0.017 16,747,909,126 +80,000 39.21% 284,714,455
2017-03-20 2017-03-16 0.018 16,747,829,126 +56,480,000 39.21% 301,460,924
2017-03-17 2017-03-15 0.018 16,691,349,126 +23,040,000 39.08% 300,444,284
2017-03-16 2017-03-14 0.018 16,668,309,126 +480,000 39.02% 300,029,564
2017-03-15 2017-03-13 0.018 16,667,829,126 +3,680,000 39.02% 300,020,924
2017-03-14 2017-03-10 0.017 16,664,149,126 +1,056,000 39.01% 283,290,535
2017-03-10 2017-03-08 0.017 16,663,093,126 +640,000 39.01% 283,272,583
2017-03-09 2017-03-07 0.018 16,662,453,126 -1,640,000 39.01% 299,924,156
2017-03-08 2017-03-06 0.018 16,664,093,126 +6,880,000 39.01% 299,953,676
2017-03-07 2017-03-03 0.018 16,657,213,126 +12,000,000 39.00% 299,829,836
2017-03-06 2017-03-02 0.018 16,645,213,126 -18,720,000 38.97% 299,613,836
2017-03-02 2017-02-28 0.018 16,663,933,126 +623,360,000 39.01% 299,950,796
2017-02-28 2017-02-24 0.018 16,040,573,126 -83,520,000 37.55% 288,730,316
2017-02-27 2017-02-23 0.018 16,124,093,126 -2,560,000 37.75% 290,233,676
2017-02-24 2017-02-22 0.018 16,126,653,126 -200,000 37.76% 290,279,756
2017-02-23 2017-02-21 0.019 16,126,853,126 +6,520,000 37.76% 306,410,209
2017-02-22 2017-02-20 0.019 16,120,333,126 -480,000 37.74% 306,286,329
2017-02-21 2017-02-17 0.018 16,120,813,126 +709,440,000 37.74% 290,174,636
2017-02-20 2017-02-16 0.019 15,411,373,126 +23,920,000 36.08% 292,816,089
2017-02-17 2017-02-15 0.018 15,387,453,126 +30,480,000 36.03% 276,974,156
2017-02-16 2017-02-14 0.017 15,356,973,126 +1,424,000 35.95% 261,068,543
2017-02-15 2017-02-13 0.016 15,355,549,126 +2,400,000 35.95% 245,688,786
2017-02-13 2017-02-09 0.017 15,353,149,126 +12,000,000 35.95% 261,003,535
2017-02-10 2017-02-08 0.016 15,341,149,126 +9,280,000 35.92% 245,458,386
2017-02-09 2017-02-07 0.017 15,331,869,126 +2,080,000 35.90% 260,641,775
2017-02-08 2017-02-06 0.017 15,329,789,126 -1,600,000 35.89% 260,606,415
2017-02-07 2017-02-03 0.017 15,331,389,126 +1,440,000 35.89% 260,633,615
2017-02-06 2017-02-02 0.018 15,329,949,126 +1,120,000 35.89% 275,939,084
2017-02-03 2017-02-01 0.018 15,328,829,126 +37,840,000 35.89% 275,918,924
2017-02-02 2017-01-27 0.017 15,290,989,126 +2,400,000 35.80% 259,946,815
2017-02-01 2017-01-25 0.018 15,288,589,126 +1,280,000 35.79% 275,194,604
2017-01-26 2017-01-24 0.018 15,287,309,126 +160,000 35.79% 275,171,564
2017-01-25 2017-01-23 0.018 15,287,149,126 -7,040,000 35.79% 275,168,684
2017-01-24 2017-01-20 0.018 15,294,189,126 -24,000,000 35.81% 275,295,404
2017-01-23 2017-01-19 0.018 15,318,189,126 +89,576,000 35.87% 275,727,404
2017-01-20 2017-01-18 0.019 15,228,613,126 -6,400,000 35.66% 289,343,649
2017-01-19 2017-01-17 0.019 15,235,013,126 -960,000 35.67% 289,465,249
2017-01-18 2017-01-16 0.019 15,235,973,126 +26,720,000 35.67% 289,483,489
2017-01-17 2017-01-13 0.019 15,209,253,126 +69,400,000 35.61% 288,975,809
2017-01-16 2017-01-12 0.019 15,139,853,126 +39,520,000 35.45% 287,657,209
2017-01-13 2017-01-11 0.019 15,100,333,126 +78,720,000 35.36% 286,906,329
2017-01-04 2016-12-30 0.017 15,021,613,126 -32,160,000 35.17% 255,367,423
2017-01-03 2016-12-29 0.016 15,053,773,126 -9,120,000 35.25% 240,860,370
2016-12-30 2016-12-28 0.016 15,062,893,126 -20,480,000 35.27% 241,006,290
2016-12-29 2016-12-23 0.016 15,083,373,126 +44,320,000 35.32% 241,333,970
2016-12-28 2016-12-22 0.016 15,039,053,126 +480,000 35.21% 240,624,850
2016-12-23 2016-12-21 0.017 15,038,573,126 +4,000,000 35.21% 255,655,743
2016-12-22 2016-12-20 0.017 15,034,573,126 -267,040,000 35.20% 255,587,743
2016-12-21 2016-12-19 0.017 15,301,613,126 +9,920,000 35.83% 260,127,423
2016-12-20 2016-12-16 0.018 15,291,693,126 +18,400,000 35.80% 275,250,476
2016-12-19 2016-12-15 0.018 15,273,293,126 -960,000 35.76% 274,919,276
2016-12-15 2016-12-13 0.018 15,274,253,126 +6,480,000 35.76% 274,936,556
2016-12-14 2016-12-12 0.018 15,267,773,126 +21,120,000 35.75% 274,819,916
2016-12-13 2016-12-09 0.019 15,246,653,126 -4,720,000 35.70% 289,686,409
2016-12-12 2016-12-08 0.019 15,251,373,126 +560,000 35.71% 289,776,089
2016-12-09 2016-12-07 0.019 15,250,813,126 -72,320,000 35.71% 289,765,449
2016-12-08 2016-12-06 0.019 15,323,133,126 -25,440,000 35.88% 291,139,529
2016-12-07 2016-12-05 0.019 15,348,573,126 -1,600,000 35.94% 291,622,889
2016-12-06 2016-12-02 0.020 15,350,173,126 +40,000 35.94% 307,003,463
2016-12-05 2016-12-01 0.020 15,350,133,126 +2,400,000 35.94% 307,002,663
2016-12-02 2016-11-30 0.020 15,347,733,126 +1,600,000 35.94% 306,954,663
2016-12-01 2016-11-29 0.020 15,346,133,126 -10,880,000 35.93% 306,922,663
2016-11-30 2016-11-28 0.021 15,357,013,126 -49,360,000 35.96% 322,497,276
2016-11-29 2016-11-25 0.019 15,406,373,126 +19,376,000 36.07% 292,721,089
2016-11-28 2016-11-24 0.018 15,386,997,126 +960,000 36.03% 276,965,948
2016-11-25 2016-11-23 0.018 15,386,037,126 +2,240,000 36.03% 276,948,668
2016-11-24 2016-11-22 0.017 15,383,797,126 +2,240,000 36.02% 261,524,551
2016-11-23 2016-11-21 0.018 15,381,557,126 +1,544,000 36.01% 276,868,028
2016-11-22 2016-11-18 0.019 15,380,013,126 -22,720,000 36.01% 292,220,249
2016-11-21 2016-11-17 0.019 15,402,733,126 +300,000 36.06% 292,651,929
2016-11-18 2016-11-16 0.019 15,402,433,126 -7,040,000 36.06% 292,646,229
2016-11-17 2016-11-15 0.019 15,409,473,126 +13,920,000 36.08% 292,779,989
2016-11-16 2016-11-14 0.019 15,395,553,126 -5,760,000 36.05% 292,515,509
2016-11-15 2016-11-11 0.018 15,401,313,126 -31,840,000 36.06% 277,223,636
2016-11-14 2016-11-10 0.019 15,433,153,126 -18,240,000 36.14% 293,229,909
2016-11-11 2016-11-09 0.017 15,451,393,126 +32,640,000 36.18% 262,673,683
2016-11-10 2016-11-08 0.017 15,418,753,126 -42,880,000 36.10% 262,118,803
2016-11-09 2016-11-07 0.017 15,461,633,126 +1,600,000 36.20% 262,847,763
2016-11-08 2016-11-04 0.017 15,460,033,126 +320,000 36.20% 262,820,563
2016-11-07 2016-11-03 0.017 15,459,713,126 +3,680,000 36.20% 262,815,123
2016-11-04 2016-11-02 0.017 15,456,033,126 +880,000 36.19% 262,752,563
2016-11-03 2016-11-01 0.017 15,455,153,126 -480,000 36.19% 262,737,603
2016-11-02 2016-10-31 0.017 15,455,633,126 +14,400,000 36.19% 262,745,763
2016-11-01 2016-10-28 0.017 15,441,233,126 +3,680,000 36.15% 262,500,963
2016-10-31 2016-10-27 0.017 15,437,553,126 -19,520,000 36.15% 262,438,403
2016-10-28 2016-10-26 0.017 15,457,073,126 -19,288,000 36.19% 262,770,243
2016-10-27 2016-10-25 0.017 15,476,361,126 -480,000 36.24% 263,098,139
2016-10-25 2016-10-20 0.017 15,476,841,126 -48,800,000 36.24% 263,106,299
2016-10-24 2016-10-19 0.017 15,525,641,126 -14,080,000 36.35% 263,935,899
2016-10-20 2016-10-18 0.017 15,539,721,126 -1,880,000 36.39% 264,175,259
2016-10-19 2016-10-17 0.018 15,541,601,126 -1,600,000 36.39% 279,748,820
2016-10-18 2016-10-14 0.018 15,543,201,126 +3,520,000 36.39% 279,777,620
2016-10-17 2016-10-13 0.018 15,539,681,126 -17,440,000 36.39% 279,714,260
2016-10-14 2016-10-12 0.019 15,557,121,126 +49,600,000 36.43% 295,585,301
2016-10-13 2016-10-11 0.019 15,507,521,126 +14,880,000 36.31% 294,642,901
2016-10-12 2016-10-07 0.019 15,492,641,126 -13,360,000 36.28% 294,360,181
2016-10-11 2016-10-06 0.020 15,506,001,126 +16,320,000 36.31% 310,120,023
2016-10-07 2016-10-05 0.020 15,489,681,126 +100,840,000 36.27% 309,793,623
2016-10-06 2016-10-04 0.018 15,388,841,126 -118,920,000 36.03% 276,999,140
2016-10-05 2016-10-03 0.016 15,507,761,126 +224,160,000 36.31% 248,124,178
2016-10-04 2016-09-30 0.016 15,283,601,126 +318,080,000 35.79% 244,537,618
2016-10-03 2016-09-29 0.016 14,965,521,126 +12,320,000 35.04% 239,448,338
2016-09-30 2016-09-28 0.016 14,953,201,126 +1,920,000 35.01% 239,251,218
2016-09-29 2016-09-27 0.016 14,951,281,126 +4,480,000 35.01% 239,220,498
2016-09-28 2016-09-26 0.016 14,946,801,126 -11,200,000 35.00% 239,148,818
2016-09-27 2016-09-23 0.016 14,958,001,126 +2,040,000 35.02% 239,328,018
2016-09-26 2016-09-22 0.016 14,955,961,126 +1,120,000 35.02% 239,295,378
2016-09-23 2016-09-21 0.016 14,954,841,126 +23,200,000 35.02% 239,277,458
2016-09-22 2016-09-20 0.015 14,931,641,126 +5,920,000 34.96% 223,974,617
2016-09-21 2016-09-19 0.016 14,925,721,126 +35,520,000 34.95% 238,811,538
2016-09-19 2016-09-14 0.016 14,890,201,126 -30,080,000 34.87% 238,243,218
2016-09-14 2016-09-12 0.016 14,920,281,126 +6,080,000 34.94% 238,724,498
2016-09-13 2016-09-09 0.016 14,914,201,126 +15,200,000 34.92% 238,627,218
2016-09-12 2016-09-08 0.016 14,899,001,126 +3,040,000 34.89% 238,384,018
2016-09-05 2016-09-01 0.016 14,895,961,126 -440,000 34.88% 238,335,378
2016-09-02 2016-08-31 0.016 14,896,401,126 -3,840,000 34.88% 238,342,418
2016-09-01 2016-08-30 0.016 14,900,241,126 -70,240,000 34.89% 238,403,858
2016-08-31 2016-08-29 0.016 14,970,481,126 +4,760,000 35.05% 239,527,698
2016-08-30 2016-08-26 0.016 14,965,721,126 -1,440,000 35.04% 239,451,538
2016-08-29 2016-08-25 0.016 14,967,161,126 -20,000 35.05% 239,474,578
2016-08-26 2016-08-24 0.016 14,967,181,126 -2,240,000 35.05% 239,474,898
2016-08-25 2016-08-23 0.016 14,969,421,126 +48,000,000 35.05% 239,510,738
2016-08-24 2016-08-22 0.016 14,921,421,126 +12,552,000 34.94% 238,742,738
2016-08-23 2016-08-19 0.016 14,908,869,126 +18,160,000 34.91% 238,541,906
2016-08-22 2016-08-18 0.016 14,890,709,126 -6,824,000 34.87% 238,251,346
2016-08-19 2016-08-17 0.016 14,897,533,126 -1,120,000 34.88% 238,360,530
2016-08-18 2016-08-16 0.016 14,898,653,126 -16,000,000 34.89% 238,378,450
2016-08-17 2016-08-15 0.016 14,914,653,126 -14,560,000 34.92% 238,634,450
2016-08-16 2016-08-12 0.016 14,929,213,126 +4,600,000 34.96% 238,867,410
2016-08-15 2016-08-11 0.016 14,924,613,126 -3,360,000 34.95% 238,793,810
2016-08-12 2016-08-10 0.016 14,927,973,126 -9,120,000 34.95% 238,847,570
2016-08-11 2016-08-09 0.016 14,937,093,126 -2,040,000 34.98% 238,993,490
2016-08-10 2016-08-08 0.016 14,939,133,126 -6,400,000 34.98% 239,026,130
2016-08-09 2016-08-05 0.016 14,945,533,126 -23,520,000 34.99% 239,128,530
2016-08-08 2016-08-04 0.016 14,969,053,126 -20,080,000 35.05% 239,504,850
2016-08-05 2016-08-03 0.016 14,989,133,126 -6,240,000 35.10% 239,826,130
2016-08-04 2016-08-01 0.016 14,995,373,126 +2,560,000 35.11% 239,925,970
2016-08-03 2016-07-29 0.016 14,992,813,126 -54,880,000 35.11% 239,885,010
2016-08-01 2016-07-28 0.014 15,047,693,126 -640,000 35.23% 210,667,704
2016-07-29 2016-07-27 0.014 15,048,333,126 -277,280,000 35.24% 210,676,664
2016-07-28 2016-07-26 0.014 15,325,613,126 +41,280,000 35.88% 214,558,584
2016-07-27 2016-07-25 0.014 15,284,333,126 +640,000 35.79% 213,980,664
2016-07-26 2016-07-22 0.014 15,283,693,126 -640,000 35.79% 213,971,704
2016-07-25 2016-07-21 0.014 15,284,333,126 +42,560,000 35.79% 213,980,664
2016-07-22 2016-07-20 0.014 15,241,773,126 +100,000 35.69% 213,384,824
2016-07-21 2016-07-19 0.014 15,241,673,126 +1,280,000 35.69% 213,383,424
2016-07-20 2016-07-18 0.014 15,240,393,126 +61,440,000 35.69% 213,365,504
2016-07-19 2016-07-15 0.015 15,178,953,126 -2,400,000 35.54% 227,684,297
2016-07-18 2016-07-14 0.015 15,181,353,126 -27,096,000 35.55% 227,720,297
2016-07-15 2016-07-13 0.015 15,208,449,126 +160,000 35.61% 228,126,737
2016-07-14 2016-07-12 0.015 15,208,289,126 +3,680,000 35.61% 228,124,337
2016-07-13 2016-07-11 0.015 15,204,609,126 +1,280,000 35.60% 228,069,137
2016-07-12 2016-07-08 0.016 15,203,329,126 +29,600,000 35.60% 243,253,266
2016-07-11 2016-07-07 0.016 15,173,729,126 +31,440,000 35.53% 242,779,666
2016-07-08 2016-07-06 0.016 15,142,289,126 +27,040,000 35.46% 242,276,626
2016-07-07 2016-07-05 0.016 15,115,249,126 +1,785,120,638 35.39% 241,843,986
2016-07-06 2016-07-04 0.016 13,330,128,488 -26,560,000 31.21% 213,282,056
2016-07-05 2016-06-30 0.015 13,356,688,488 +7,520,000 31.27% 200,350,327
2016-06-30 2016-06-28 0.014 13,349,168,488 +640,000 31.26% 186,888,359
2016-06-28 2016-06-24 0.014 13,348,528,488 +8,000,000 31.26% 186,879,399
2016-06-27 2016-06-23 0.014 13,340,528,488 +1,280,000 31.24% 186,767,399
2016-06-24 2016-06-22 0.014 13,339,248,488 +2,880,000 31.23% 186,749,479
2016-06-23 2016-06-21 0.014 13,336,368,488 -68,000,000 31.23% 186,709,159
2016-06-22 2016-06-20 0.015 13,404,368,488 -9,120,000 31.39% 201,065,527
2016-06-21 2016-06-17 0.015 13,413,488,488 +36,160,000 31.41% 201,202,327
2016-06-20 2016-06-16 0.015 13,377,328,488 +107,280,000 31.32% 200,659,927
2016-06-17 2016-06-15 0.015 13,270,048,488 +15,880,000 31.07% 199,050,727
2016-06-16 2016-06-14 0.015 13,254,168,488 +480,000 31.03% 198,812,527
2016-06-15 2016-06-13 0.015 13,253,688,488 +6,880,000 31.03% 198,805,327
2016-06-14 2016-06-10 0.016 13,246,808,488 +2,400,000 32.38% 211,948,936
2016-06-13 2016-06-08 0.016 13,244,408,488 +2,560,000 32.38% 211,910,536
2016-06-10 2016-06-07 0.016 13,241,848,488 +94,240,000 32.37% 211,869,576
2016-06-08 2016-06-06 0.016 13,147,608,488 +62,080,000 32.14% 210,361,736
2016-06-07 2016-06-03 0.017 13,085,528,488 +23,040,000 31.99% 222,453,984
2016-06-06 2016-06-02 0.017 13,062,488,488 +84,480,000 31.93% 222,062,304
2016-06-02 2016-05-31 0.017 12,978,008,488 +3,680,000 31.72% 220,626,144
2016-06-01 2016-05-30 0.017 12,974,328,488 -9,320,000 31.72% 220,563,584
2016-05-31 2016-05-27 0.017 12,983,648,488 -10,400,000 31.74% 220,722,024
2016-05-30 2016-05-26 0.017 12,994,048,488 +112,480,000 31.76% 220,898,824
2016-05-27 2016-05-25 0.017 12,881,568,488 +57,120,000 31.49% 218,986,664
2016-05-26 2016-05-24 0.018 12,824,448,488 +1,440,000 31.35% 230,840,073
2016-05-25 2016-05-23 0.018 12,823,008,488 +54,720,000 31.38% 230,814,153
2016-05-24 2016-05-20 0.018 12,768,288,488 -53,440,000 31.24% 229,829,193
2016-05-20 2016-05-18 0.019 12,821,728,488 +9,050,603,192 31.38% 243,612,841
2016-05-18 2016-05-16 0.019 3,771,125,296 +24,320,000 9.23% 71,651,381
2016-05-17 2016-05-13 0.019 3,746,805,296 -2,760,000 9.17% 71,189,301
2016-05-16 2016-05-12 0.019 3,749,565,296 +31,520,000 9.18% 71,241,741
2016-05-13 2016-05-11 0.019 3,718,045,296 -14,560,000 9.10% 70,642,861
2016-05-12 2016-05-10 0.019 3,732,605,296 +32,160,176 9.13% 70,919,501
2016-05-11 2016-05-09 0.019 3,700,445,120 -2,064,000 9.06% 70,308,457
2016-05-10 2016-05-06 0.019 3,702,509,120 -1,600,000 9.06% 70,347,673
2016-05-09 2016-05-05 0.019 3,704,109,120 -4,960,000 9.07% 70,378,073
2016-05-06 2016-05-04 0.019 3,709,069,120 -22,240,000 9.08% 70,472,313
2016-05-05 2016-05-03 0.018 3,731,309,120 +101,760,000 9.13% 67,163,564
2016-05-04 2016-04-29 0.021 3,629,549,120 +28,000,000 8.88% 76,220,532
2016-05-03 2016-04-28 0.020 3,601,549,120 +6,240,000 8.82% 72,030,982
2016-04-29 2016-04-27 0.019 3,595,309,120 +15,840,000 8.80% 68,310,873
2016-04-28 2016-04-26 0.019 3,579,469,120 +24,840,000 8.76% 68,009,913
2016-04-27 2016-04-25 0.019 3,554,629,120 -21,600,000 8.70% 67,537,953
2016-04-26 2016-04-22 0.019 3,576,229,120 -59,200,000 8.75% 67,948,353
2016-04-25 2016-04-21 0.017 3,635,429,120 -107,520,000 8.90% 61,802,295
2016-04-22 2016-04-20 0.018 3,742,949,120 +52,640,000 9.17% 67,373,084
2016-04-21 2016-04-19 0.018 3,690,309,120 +6,080,000 9.04% 66,425,564
2016-04-20 2016-04-18 0.019 3,684,229,120 +6,720,000 9.03% 70,000,353
2016-04-19 2016-04-15 0.019 3,677,509,120 -13,600,000 9.01% 69,872,673
2016-04-18 2016-04-14 0.019 3,691,109,120 -44,000,000 9.05% 70,131,073
2016-04-15 2016-04-13 0.019 3,735,109,120 +15,560,000 9.15% 70,967,073
2016-04-14 2016-04-12 0.020 3,719,549,120 -4,360,000 9.12% 74,390,982
2016-04-13 2016-04-11 0.021 3,723,909,120 -14,400,000 9.13% 78,202,092
2016-04-12 2016-04-08 0.019 3,738,309,120 -13,000,000 9.16% 71,027,873
2016-04-11 2016-04-07 0.019 3,751,309,120 +109,480,000 9.19% 71,274,873
2016-04-08 2016-04-06 0.018 3,641,829,120 +51,440,000 8.93% 65,552,924
2016-04-07 2016-04-05 0.023 3,590,389,120 -24,880,000 8.80% 82,578,950
2016-04-06 2016-04-01 0.024 3,615,269,120 +13,200,000 8.86% 86,766,459
2016-04-05 2016-03-31 0.023 3,602,069,120 -42,800,000 8.83% 82,847,590
2016-04-01 2016-03-30 0.024 3,644,869,120 +27,600,000 8.93% 87,476,859
2016-03-31 2016-03-29 0.026 3,617,269,120 +76,560,000 8.87% 94,048,997
2016-03-30 2016-03-24 0.027 3,540,709,120 -1,680,000 8.68% 95,599,146
2016-03-29 2016-03-23 0.028 3,542,389,120 -13,440,000 8.68% 99,186,895
2016-03-24 2016-03-22 0.028 3,555,829,120 +1,725,726,560 8.72% 99,563,215
2016-03-23 2016-03-21 0.029 1,830,102,560 +960,000 8.97% 53,072,974
2016-03-22 2016-03-18 0.031 1,829,142,560 +2,240,000 8.97% 56,703,419
2016-03-21 2016-03-17 0.031 1,826,902,560 -65,360,000 8.96% 56,633,979
2016-03-18 2016-03-16 0.028 1,892,262,560 -14,240,000 9.28% 52,983,352
2016-03-17 2016-03-15 0.030 1,906,502,560 +38,376,000 9.35% 57,195,077
2016-03-16 2016-03-14 0.031 1,868,126,560 +23,080,000 9.16% 57,911,923
2016-03-15 2016-03-11 0.033 1,845,046,560 +6,880,000 9.04% 60,886,536
2016-03-14 2016-03-10 0.032 1,838,166,560 +22,400,000 9.01% 58,821,330
2016-03-11 2016-03-09 0.030 1,815,766,560 +83,400,000 8.90% 54,472,997
2016-03-10 2016-03-08 0.118 1,732,366,560 +77,760,000 8.49% 203,692,778
2016-03-09 2016-03-07 0.131 1,654,606,560 +908,614,036 8.11% 216,166,341
2016-03-08 2016-03-04 0.131 745,992,524 +37,457,185 7.96% 97,460,314
2016-03-07 2016-03-03 0.124 708,535,339 +33,029,926 7.56% 87,938,378
2016-03-04 2016-03-02 0.126 675,505,413 +44,786,963 7.21% 85,309,797
2016-03-03 2016-03-01 0.115 630,718,450 +5,140,030 6.73% 72,786,944
2016-03-02 2016-02-29 0.100 625,578,420 +459,259 6.68% 62,658,742
2016-03-01 2016-02-26 0.100 625,119,161 +6,245,926 6.67% 62,612,742
2016-02-29 2016-02-25 0.098 618,873,235 -3,122,963 6.61% 60,639,595
2016-02-26 2016-02-24 0.100 621,996,198 +1,138,963 6.64% 62,299,942
2016-02-25 2016-02-23 0.102 620,857,235 +1,120,593 6.63% 63,537,728
2016-02-24 2016-02-22 0.102 619,736,642 +8,854,518 6.61% 63,423,048
2016-02-23 2016-02-19 0.096 610,882,124 -1,065,481 6.52% 58,526,449
2016-02-22 2016-02-18 0.094 611,947,605 -4,041,482 6.53% 57,296,062
2016-02-19 2016-02-17 0.089 615,989,087 -3,517,926 6.57% 54,991,929
2016-02-18 2016-02-16 0.091 619,507,013 -2,057,481 6.61% 56,654,916
2016-02-17 2016-02-15 0.091 621,564,494 +4,225,185 6.63% 56,843,075
2016-02-16 2016-02-12 0.091 617,339,309 +3,472,000 6.59% 56,456,676
2016-02-15 2016-02-11 0.087 613,867,309 +1,134,370 6.55% 53,465,862
2016-02-12 2016-02-05 0.094 612,732,939 +4,822,223 6.54% 57,369,592
2016-02-11 2016-02-04 0.089 607,910,716 +1,304,296 6.49% 54,270,739
2016-02-05 2016-02-03 0.087 606,606,420 +5,529,481 6.47% 52,833,462
2016-02-04 2016-02-02 0.087 601,076,939 +8,983,111 6.42% 52,351,862
2016-02-03 2016-02-01 0.085 592,093,828 -2,700,444 6.32% 50,280,226
2016-02-02 2016-01-29 0.081 594,794,272 +2,480,000 6.35% 47,919,313
2016-02-01 2016-01-28 0.083 592,314,272 +404,148 6.32% 49,009,229
2016-01-29 2016-01-27 0.081 591,910,124 -1,120,592 6.32% 47,686,953
2016-01-28 2016-01-26 0.078 593,030,716 +1,745,185 6.33% 46,485,956
2016-01-27 2016-01-25 0.083 591,285,531 -1,653,334 6.31% 48,924,109
2016-01-26 2016-01-22 0.081 592,938,865 +385,778 6.33% 47,769,833
2016-01-25 2016-01-21 0.081 592,553,087 +1,010,371 6.32% 47,738,753
2016-01-22 2016-01-20 0.081 591,542,716 -3,527,112 6.31% 47,657,353
2016-01-21 2016-01-19 0.083 595,069,828 +1,616,593 6.35% 49,237,229
2016-01-20 2016-01-18 0.078 593,453,235 +2,516,741 6.33% 46,519,076
2016-01-19 2016-01-15 0.081 590,936,494 +6,521,481 6.31% 47,608,513
2016-01-18 2016-01-14 0.087 584,415,013 +1,561,482 6.24% 50,900,662
2016-01-15 2016-01-13 0.089 582,853,531 +3,398,518 6.22% 52,033,779
2016-01-14 2016-01-12 0.091 579,455,013 +11,628,445 6.18% 52,992,096
2016-01-13 2016-01-11 0.087 567,826,568 +3,306,666 6.06% 49,455,862
2016-01-12 2016-01-08 0.076 564,519,902 +5,841,778 6.03% 43,021,880
2016-01-11 2016-01-07 0.072 558,678,124 +9,185,185 5.96% 40,143,726
2016-01-08 2016-01-06 0.074 549,492,939 +18,021,334 5.87% 40,680,203
2016-01-07 2016-01-05 0.081 531,471,605 +5,547,852 5.67% 42,817,753
2016-01-06 2016-01-04 0.083 525,923,753 +31,090,014 5.61% 43,515,949
2015-12-30 2015-12-28 0.152 494,833,739 +143,374,352 5.28% 75,422,239
2015-12-29 2015-12-24 0.150 351,459,387 -4,011,171 11.36% 52,803,939
2015-12-28 2015-12-22 0.126 355,470,558 -7,807,407 11.49% 44,892,491
2015-12-23 2015-12-21 0.118 363,277,965 -3,532,622 11.74% 42,714,457
2015-12-22 2015-12-18 0.100 366,810,587 +1,910,518 11.86% 36,740,222
2015-12-21 2015-12-17 0.105 364,900,069 +2,406,519 11.80% 38,137,943
2015-12-18 2015-12-16 0.105 362,493,550 -18,370 11.72% 37,886,423
2015-12-17 2015-12-15 0.107 362,511,920 -257,186 11.72% 38,677,683
2015-12-16 2015-12-14 0.109 362,769,106 -211,259 11.73% 39,495,024
2015-12-15 2015-12-11 0.100 362,980,365 +4,757,926 11.74% 36,356,582
2015-12-14 2015-12-10 0.100 358,222,439 +4,408,889 11.58% 35,880,022
2015-12-11 2015-12-09 0.105 353,813,550 -3,196,445 11.44% 36,979,223
2015-12-10 2015-12-08 0.109 357,009,995 -17,254,370 11.54% 38,868,024
2015-12-09 2015-12-07 0.100 374,264,365 -750,996,802 12.10% 37,486,802
2015-12-08 2015-12-04 0.128 1,125,261,167 +2,608,592 36.38% 144,559,761
2015-12-07 2015-12-03 0.142 1,122,652,575 +918,519 36.30% 158,891,554
2015-12-04 2015-12-02 0.146 1,121,734,056 +5,474,370 36.27% 163,646,525
2015-12-03 2015-12-01 0.144 1,116,259,686 +477,630 36.09% 160,417,319
2015-12-02 2015-11-30 0.144 1,115,782,056 +1,230,815 36.07% 160,348,679
2015-12-01 2015-11-27 0.146 1,114,551,241 -1,800,297 36.03% 162,598,645
2015-11-30 2015-11-26 0.150 1,116,351,538 +8,138,074 36.09% 167,722,816
2015-11-27 2015-11-25 0.142 1,108,213,464 +11,922,371 35.83% 156,847,954
2015-11-26 2015-11-24 0.150 1,096,291,093 -12,308,148 35.44% 164,708,896
2015-11-25 2015-11-23 0.155 1,108,599,241 +808,296 35.84% 171,385,867
2015-11-24 2015-11-20 0.157 1,107,790,945 -992,000 35.81% 173,673,032
2015-11-23 2015-11-19 0.159 1,108,782,945 +1,469,630 35.85% 176,242,837
2015-11-20 2015-11-18 0.163 1,107,313,315 -128,593 35.80% 180,831,408
2015-11-19 2015-11-17 0.163 1,107,441,908 -496,000 35.80% 180,852,408
2015-11-18 2015-11-16 0.170 1,107,937,908 +1,488,000 35.82% 188,170,745
2015-11-17 2015-11-13 0.174 1,106,449,908 +881,778 35.77% 192,736,436
2015-11-16 2015-11-12 0.179 1,105,568,130 +385,777 35.74% 197,397,406
2015-11-13 2015-11-11 0.179 1,105,182,353 +404,149 35.73% 197,328,527
2015-11-12 2015-11-10 0.183 1,104,778,204 +1,010,370 35.72% 202,067,497
2015-11-11 2015-11-09 0.179 1,103,767,834 +1,341,037 35.68% 197,075,966
2015-11-10 2015-11-06 0.172 1,102,426,797 +1,800,296 35.64% 189,635,190
2015-11-09 2015-11-05 0.174 1,100,626,501 -1,102,222 35.58% 191,722,036
2015-11-06 2015-11-04 0.174 1,101,728,723 +1,120,593 35.62% 191,914,036
2015-11-05 2015-11-03 0.165 1,100,608,130 +73,481 35.58% 182,132,894
2015-11-04 2015-11-02 0.174 1,100,534,649 +183,704 35.58% 191,706,036
2015-11-03 2015-10-30 0.174 1,100,350,945 -2,130,963 35.57% 191,674,036
2015-11-02 2015-10-29 0.170 1,102,481,908 -918,519 35.64% 187,244,105
2015-10-30 2015-10-28 0.174 1,103,400,427 -440,888 35.67% 192,205,236
2015-10-29 2015-10-27 0.176 1,103,841,315 +1,781,925 35.69% 194,685,561
2015-10-28 2015-10-26 0.181 1,102,059,390 -183,703 35.63% 199,170,572
2015-10-27 2015-10-23 0.181 1,102,243,093 -6,466,371 35.64% 199,203,772
2015-10-26 2015-10-22 0.174 1,108,709,464 +867,082 35.84% 193,130,036
2015-10-23 2015-10-20 0.179 1,107,842,382 +661,333 35.82% 197,803,470
2015-10-22 2015-10-19 0.189 1,107,181,049 +275,556 35.80% 209,739,378
2015-10-20 2015-10-16 0.189 1,106,905,493 +716,444 35.79% 209,687,178
2015-10-19 2015-10-15 0.192 1,106,189,049 +2,571,852 35.76% 211,960,095
2015-10-16 2015-10-14 0.187 1,103,617,197 -275,556 35.68% 206,661,220
2015-10-15 2015-10-13 0.179 1,103,892,753 +863,408 35.69% 197,098,271
2015-10-14 2015-10-12 0.174 1,103,029,345 -202,074 35.66% 192,140,596
2015-10-13 2015-10-09 0.176 1,103,231,419 -202,074 35.67% 194,577,993
2015-10-12 2015-10-08 0.176 1,103,433,493 -924,030 35.67% 194,613,633
2015-10-09 2015-10-07 0.181 1,104,357,523 +789,926 35.70% 199,585,904
2015-10-08 2015-10-06 0.179 1,103,567,597 -4,500,741 35.68% 197,040,214
2015-10-07 2015-10-05 0.179 1,108,068,338 -1,436,563 35.82% 197,843,815
2015-10-06 2015-10-02 0.176 1,109,504,901 +275,556 35.87% 195,684,453
2015-10-05 2015-09-30 0.174 1,109,229,345 -863,408 35.86% 193,220,596
2015-10-02 2015-09-29 0.170 1,110,092,753 -653,985 35.89% 188,536,721
2015-09-30 2015-09-25 0.161 1,110,746,738 -73,481 35.91% 178,973,547
2015-09-29 2015-09-24 0.163 1,110,820,219 +459,259 35.91% 181,404,108
2015-09-25 2015-09-23 0.168 1,110,360,960 -73,481 35.90% 186,164,551
2015-09-24 2015-09-22 0.172 1,110,434,441 +734,814 35.90% 191,012,634
2015-09-23 2015-09-21 0.170 1,109,699,627 -91,851 35.88% 188,469,953
2015-09-22 2015-09-18 0.172 1,109,791,478 +2,516,740 35.88% 190,902,034
2015-09-21 2015-09-17 0.165 1,107,274,738 -3,582,222 35.80% 183,236,110
2015-09-18 2015-09-16 0.163 1,110,856,960 +936,889 35.91% 181,410,108
2015-09-17 2015-09-15 0.150 1,109,920,071 -1,102,222 35.88% 166,756,540
2015-09-16 2015-09-14 0.163 1,111,022,293 +514,370 35.92% 181,437,108
2015-09-15 2015-09-11 0.176 1,110,507,923 -2,075,852 35.90% 195,861,357
2015-09-14 2015-09-10 0.170 1,112,583,775 -1,805,807 35.97% 188,959,793
2015-09-11 2015-09-09 0.170 1,114,389,582 -1,800,296 36.03% 189,266,489
2015-09-10 2015-09-08 0.148 1,116,189,878 -1,247,349 36.09% 165,268,114
2015-09-09 2015-09-07 0.146 1,117,437,227 -183,703 36.13% 163,019,673
2015-09-08 2015-09-04 0.146 1,117,620,930 +1,488,000 36.13% 163,046,473
2015-09-07 2015-09-02 0.146 1,116,132,930 +135,940 36.08% 162,829,393
2015-09-04 2015-09-01 0.150 1,115,996,990 +951,586 36.08% 167,669,548
2015-09-02 2015-08-31 0.150 1,115,045,404 +514,370 36.05% 167,526,580
2015-09-01 2015-08-28 0.159 1,114,531,034 -275,556 36.03% 177,156,505
2015-08-31 2015-08-27 0.157 1,114,806,590 -734,814 36.04% 174,772,904
2015-08-28 2015-08-26 0.155 1,115,541,404 -7,954,371 36.07% 172,459,103
2015-08-27 2015-08-25 0.146 1,123,495,775 +642,963 36.32% 163,903,537
2015-08-26 2015-08-24 0.126 1,122,852,812 -12,331,111 36.30% 141,805,444
2015-08-25 2015-08-21 0.155 1,135,183,923 +1,137,126 36.70% 175,495,773
2015-08-24 2015-08-20 0.163 1,134,046,797 +5,492,741 36.66% 185,197,158
2015-08-21 2015-08-19 0.174 1,128,554,056 +220,444 36.49% 196,586,836
2015-08-20 2015-08-18 0.185 1,128,333,612 -863,407 36.48% 208,832,713
2015-08-19 2015-08-17 0.192 1,129,197,019 +128,592 36.51% 216,368,719
2015-08-18 2015-08-14 0.192 1,129,068,427 +1,377,778 36.50% 216,344,079
2015-08-17 2015-08-13 0.196 1,127,690,649 -281,066 36.46% 220,990,990
2015-08-14 2015-08-12 0.196 1,127,971,715 +146,962 36.47% 221,046,070
2015-08-13 2015-08-11 0.202 1,127,824,753 +3,279,112 36.46% 228,384,512
2015-08-12 2015-08-10 0.205 1,124,545,641 +36,740 36.36% 230,169,100
2015-08-11 2015-08-07 0.200 1,124,508,901 +541,926 36.36% 225,264,525
2015-08-10 2015-08-06 0.189 1,123,966,975 +551,111 36.34% 212,919,228
2015-08-07 2015-08-05 0.194 1,123,415,864 -845,320 36.32% 217,707,123
2015-08-06 2015-08-04 0.194 1,124,261,184 +110,222 36.35% 217,870,938
2015-08-05 2015-08-03 0.189 1,124,150,962 +1,157,334 36.34% 212,954,081
2015-08-04 2015-07-31 0.194 1,122,993,628 +422,518 36.31% 217,625,297
2015-08-03 2015-07-30 0.200 1,122,571,110 -55,111 36.29% 224,876,342
2015-07-31 2015-07-29 0.207 1,122,626,221 +1,065,481 36.29% 232,220,666
2015-07-30 2015-07-28 0.198 1,121,560,740 -1,837,037 36.26% 222,231,834
2015-07-29 2015-07-27 0.185 1,123,397,777 +1,741,511 36.32% 207,919,185
2015-07-28 2015-07-24 0.216 1,121,656,266 -1,506,370 36.26% 241,789,290
2015-07-27 2015-07-23 0.222 1,123,162,636 -303,111 36.31% 249,450,798
2015-07-24 2015-07-22 0.222 1,123,465,747 -1,414,519 36.32% 249,518,118
2015-07-23 2015-07-21 0.229 1,124,880,266 +5,878,519 36.37% 257,180,287
2015-07-22 2015-07-20 0.235 1,119,001,747 +1,690,074 36.18% 263,145,895
2015-07-21 2015-07-17 0.250 1,117,311,673 +3,999,230 36.12% 279,778,447
2015-07-20 2015-07-16 0.248 1,113,312,443 -514,371 35.99% 276,352,879
2015-07-17 2015-07-15 0.231 1,113,826,814 +600,711 36.01% 257,078,415
2015-07-16 2015-07-14 0.248 1,113,226,103 -1,818,666 35.99% 276,331,447
2015-07-15 2015-07-13 0.268 1,115,044,769 +696,058 36.05% 298,634,168
2015-07-14 2015-07-10 0.272 1,114,348,711 -10,792,593 36.03% 303,300,556
2015-07-13 2015-07-09 0.205 1,125,141,304 -2,415,704 36.38% 230,291,019
2015-07-10 2015-07-08 0.102 1,127,557,008 -5,162,074 36.45% 115,392,729
2015-07-09 2015-07-07 0.131 1,132,719,082 +5,217,167 36.62% 147,984,267
2015-07-08 2015-07-06 0.168 1,127,501,915 +8,988,622 36.45% 189,038,426
2015-07-07 2015-07-03 0.216 1,118,513,293 +9,681,186 36.16% 241,111,777
2015-07-06 2015-07-02 0.305 1,108,832,107 -5,658,075 35.85% 338,014,949
2015-07-03 2015-06-30 0.359 1,114,490,182 +2,487,349 36.03% 400,407,561
2015-07-02 2015-06-29 0.370 1,112,002,833 +2,204,444 35.95% 411,620,404
2015-06-30 2015-06-26 0.375 1,109,798,389 +2,617,778 35.88% 415,637,397
2015-06-29 2015-06-25 0.416 1,107,180,611 +422,472 35.80% 460,462,130
2015-06-26 2015-06-24 0.342 1,106,758,139 -203,911 35.78% 378,350,625
2015-06-25 2015-06-23 0.331 1,106,962,050 -4,675,259 35.79% 366,368,730
2015-06-24 2015-06-22 0.344 1,111,637,309 +3,488,533 35.94% 382,439,094
2015-06-23 2015-06-19 0.348 1,108,148,776 +9,635,260 35.83% 386,064,735
2015-06-22 2015-06-18 0.344 1,098,513,516 +1,135,289 35.51% 377,924,085
2015-06-19 2015-06-17 0.353 1,097,378,227 +3,310,340 35.48% 387,091,320
2015-06-18 2015-06-16 0.355 1,094,067,887 +1,048,948 35.37% 388,305,869
2015-06-17 2015-06-15 0.357 1,093,018,939 +4,418,075 35.34% 390,313,537
2015-06-16 2015-06-12 0.375 1,088,600,864 +3,521,600 35.19% 407,698,582
2015-06-15 2015-06-11 0.385 1,085,079,264 +4,730,370 35.08% 418,193,049
2015-06-12 2015-06-10 0.407 1,080,348,894 -4,825,896 34.93% 439,893,675
2015-06-11 2015-06-09 0.372 1,085,174,790 +5,948,326 35.08% 404,052,581
2015-06-10 2015-06-08 0.433 1,079,226,464 +191,051 34.89% 467,635,790
2015-06-09 2015-06-05 0.462 1,079,035,413 -2,345,896 34.99% 498,096,670
2015-06-08 2015-06-04 0.466 1,081,381,309 -3,925,702 35.22% 503,888,807
2015-06-05 2015-06-03 0.435 1,085,307,011 -3,517,926 35.35% 472,633,698
2015-06-04 2015-06-02 0.481 1,088,824,937 +5,242,904 35.46% 523,953,097
2015-06-03 2015-06-01 0.407 1,083,582,033 -4,677,097 35.29% 441,210,136
2015-06-02 2015-05-29 0.329 1,088,259,130 +620,919 35.66% 357,809,070
2015-06-01 2015-05-28 0.318 1,087,638,211 +2,707,792 35.69% 345,763,696
2015-05-29 2015-05-27 0.314 1,084,930,419 -4,394,631 35.60% 340,178,183
2015-05-28 2015-05-26 0.335 1,089,325,050 -16,938,620 35.75% 365,275,287
2015-05-27 2015-05-22 0.222 1,106,263,670 +10,790,756 36.30% 245,697,593
2015-05-26 2015-05-21 0.179 1,095,472,914 -14,440,948 35.95% 195,594,922
2015-05-22 2015-05-20 0.150 1,109,913,862 -617,245 36.42% 166,755,607
2015-05-21 2015-05-19 0.157 1,110,531,107 +8,237,274 36.44% 174,102,619
2015-05-20 2015-05-18 0.152 1,102,293,833 +12,352,237 36.17% 168,010,915
2015-05-19 2015-05-15 0.131 1,089,941,596 +2,665,541 35.77% 142,395,596
2015-05-18 2015-05-14 0.128 1,087,276,055 +159,822 35.68% 139,679,900
2015-05-15 2015-05-13 0.124 1,087,116,233 +4,737,719 35.68% 134,925,152
2015-05-14 2015-05-12 0.124 1,082,378,514 +18,370 35.52% 134,337,140
2015-05-13 2015-05-11 0.131 1,082,360,144 +2,007,882 35.52% 141,405,116
2015-05-12 2015-05-08 0.131 1,080,352,262 -1,443,911 35.45% 141,142,796
2015-05-11 2015-05-07 0.126 1,081,796,173 -3,679,586 35.50% 136,620,388
2015-05-08 2015-05-06 0.139 1,085,475,759 +3,058,667 35.62% 151,266,299
2015-05-07 2015-05-05 0.146 1,082,417,092 +20,922,015 35.52% 157,910,687
2015-05-06 2015-05-04 0.144 1,061,495,077 +7,577,778 34.84% 152,547,115
2015-05-05 2015-04-30 0.133 1,053,917,299 -9,607,704 34.59% 139,984,015
2015-05-04 2015-04-29 0.137 1,063,525,003 +1,517,393 34.90% 145,891,615
2015-04-30 2015-04-28 0.128 1,062,007,610 +7,313,244 34.85% 136,433,720
2015-04-29 2015-04-27 0.135 1,054,694,366 -2,558,993 34.61% 142,383,739
2015-04-28 2015-04-24 0.128 1,057,253,359 -4,114,963 34.70% 135,822,952
2015-04-27 2015-04-23 0.122 1,061,368,322 +916,700 34.83% 129,418,460
2015-04-24 2015-04-22 0.113 1,060,451,622 +1,664,356 34.80% 120,070,490
2015-04-23 2015-04-21 0.096 1,058,787,266 +2,250,370 34.75% 101,438,651
2015-04-22 2015-04-20 0.100 1,056,536,896 +4,577,897 34.67% 105,824,099
2015-04-21 2015-04-17 0.107 1,051,958,999 -2,586,549 34.52% 112,237,238
2015-04-20 2015-04-16 0.105 1,054,545,548 -2,048,296 34.61% 110,217,019
2015-04-17 2015-04-15 0.102 1,056,593,844 -1,318,993 34.67% 108,130,451
2015-04-16 2015-04-14 0.105 1,057,912,837 +6,078,756 34.72% 110,568,955
2015-04-15 2015-04-13 0.107 1,051,834,081 +13,899,022 34.52% 112,223,910
2015-04-14 2015-04-10 0.094 1,037,935,059 -5,924,444 34.06% 97,180,855
2015-04-13 2015-04-09 0.081 1,043,859,503 -2,803,319 34.26% 84,098,036
2015-04-10 2015-04-08 0.078 1,046,662,822 +1,589,037 34.35% 82,044,860
2015-04-09 2015-04-02 0.083 1,045,073,785 -3,503,229 34.30% 86,471,428
2015-04-08 2015-04-01 0.074 1,048,577,014 -2,658,193 34.41% 77,628,524
2015-04-02 2015-03-31 0.067 1,051,235,207 -45,926 34.50% 70,958,376
2015-04-01 2015-03-30 0.072 1,051,281,133 +146,963 34.50% 75,539,636
2015-03-31 2015-03-27 0.070 1,051,134,170 -918,518 34.50% 73,240,316
2015-03-30 2015-03-26 0.070 1,052,052,688 +642,963 34.53% 73,304,316
2015-03-27 2015-03-25 0.067 1,051,409,725 +45,926 34.50% 70,970,156
2015-03-26 2015-03-24 0.067 1,051,363,799 -1,010,371 34.50% 70,967,056
2015-03-25 2015-03-23 0.067 1,052,374,170 -91,852 34.54% 71,035,256
2015-03-23 2015-03-19 0.070 1,052,466,022 +82,667 34.54% 73,333,116
2015-03-20 2015-03-18 0.070 1,052,383,355 +459,259 34.54% 73,327,356
2015-03-18 2015-03-16 0.070 1,051,924,096 +459,259 34.52% 73,295,356
2015-03-13 2015-03-11 0.074 1,051,464,837 -233,303 34.51% 77,842,316
2015-03-12 2015-03-10 0.074 1,051,698,140 +2,650,844 34.51% 77,859,588
2015-03-11 2015-03-09 0.072 1,049,047,296 +1,010,371 34.43% 75,379,124
2015-03-10 2015-03-06 0.072 1,048,036,925 -152,474 34.39% 75,306,524
2015-03-09 2015-03-05 0.067 1,048,189,399 +183,703 34.40% 70,752,784
2015-03-06 2015-03-04 0.070 1,048,005,696 -1,208,770 34.39% 73,022,332
2015-03-05 2015-03-03 0.063 1,049,214,466 -1,228,978 34.43% 66,252,817
2015-03-03 2015-02-27 0.067 1,050,443,444 -459,259 34.47% 70,904,932
2015-03-02 2015-02-26 0.065 1,050,902,703 +769,718 34.49% 68,647,677
2015-02-26 2015-02-24 0.067 1,050,132,985 +826,667 34.46% 70,883,976
2015-02-23 2015-02-16 0.067 1,049,306,318 -137,778 34.44% 70,828,176
2015-02-17 2015-02-13 0.065 1,049,444,096 +688,889 34.44% 68,552,397
2015-02-16 2015-02-12 0.063 1,048,755,207 +229,630 34.42% 66,223,817
2015-02-13 2015-02-11 0.065 1,048,525,577 -229,630 34.41% 68,492,397
2015-02-12 2015-02-10 0.065 1,048,755,207 +459,259 34.42% 68,507,397
2015-02-11 2015-02-09 0.065 1,048,295,948 +780,741 34.40% 68,477,397
2015-02-10 2015-02-06 0.065 1,047,515,207 +16,533 34.38% 68,426,397
2015-02-09 2015-02-05 0.065 1,047,498,674 +918,519 34.38% 68,425,317
2015-02-06 2015-02-04 0.065 1,046,580,155 +159,822 34.35% 68,365,317
2015-02-05 2015-02-03 0.065 1,046,420,333 +1,824,178 34.34% 68,354,877
2015-02-04 2015-02-02 0.072 1,044,596,155 +1,197,748 34.28% 75,059,288
2015-02-03 2015-01-30 0.076 1,043,398,407 +174,519 34.24% 79,517,056
2015-01-30 2015-01-28 0.076 1,043,223,888 +918,518 34.24% 79,503,756
2015-01-29 2015-01-27 0.076 1,042,305,370 +9,185 34.21% 79,433,756
2015-01-28 2015-01-26 0.072 1,042,296,185 -547,437 34.21% 74,894,024
2015-01-27 2015-01-23 0.076 1,042,843,622 +185,541 34.22% 79,474,776
2015-01-26 2015-01-22 0.074 1,042,658,081 +2,075,852 34.22% 77,190,332
2015-01-23 2015-01-21 0.074 1,040,582,229 +653,985 34.15% 77,036,652
2015-01-22 2015-01-20 0.078 1,039,928,244 +2,296,296 34.13% 81,516,956
2015-01-21 2015-01-19 0.078 1,037,631,948 -82,666 34.05% 81,336,956
2015-01-20 2015-01-16 0.078 1,037,714,614 +780,740 34.05% 81,343,436
2015-01-19 2015-01-15 0.076 1,036,933,874 +2,755,556 34.03% 79,024,396
2015-01-16 2015-01-14 0.072 1,034,178,318 -343,526 33.94% 74,310,716
2015-01-15 2015-01-13 0.072 1,034,521,844 -345,363 33.95% 74,335,400
2015-01-14 2015-01-12 0.072 1,034,867,207 -40,415 33.96% 74,360,216
2015-01-08 2015-01-06 0.067 1,034,907,622 -459,259 33.96% 69,856,264
2015-01-07 2015-01-05 0.065 1,035,366,881 -2,737,185 33.98% 67,632,837
2015-01-06 2015-01-02 0.065 1,038,104,066 +496,000 34.07% 67,811,637
2015-01-05 2014-12-31 0.065 1,037,608,066 +2,169,541 34.05% 67,779,237
2015-01-02 2014-12-29 0.070 1,035,438,525 -91,852 33.98% 72,146,684
2014-12-30 2014-12-24 0.070 1,035,530,377 +874,429 33.98% 72,153,084
2014-12-23 2014-12-19 0.072 1,034,655,948 +597,037 33.95% 74,345,036
2014-12-19 2014-12-17 0.074 1,034,058,911 -156,148 33.93% 76,553,716
2014-12-18 2014-12-16 0.076 1,034,215,059 +75,319 33.94% 78,817,196
2014-12-17 2014-12-15 0.074 1,034,139,740 -137,778 33.94% 76,559,700
2014-12-16 2014-12-12 0.076 1,034,277,518 +275,556 33.94% 78,821,956
2014-12-15 2014-12-11 0.078 1,034,001,962 +220,444 33.93% 81,052,412
2014-12-12 2014-12-10 0.076 1,033,781,518 +541,926 33.93% 78,784,156
2014-12-11 2014-12-09 0.072 1,033,239,592 +25,718 33.91% 74,243,264
2014-12-10 2014-12-08 0.072 1,033,213,874 -97,363 33.91% 74,241,416
2014-12-09 2014-12-05 0.076 1,033,311,237 +45,926 33.91% 78,748,316
2014-12-08 2014-12-04 0.074 1,033,265,311 +459,260 33.91% 76,494,964
2014-12-05 2014-12-03 0.078 1,032,806,051 +3,306,666 33.89% 80,958,668
2014-12-04 2014-12-02 0.083 1,029,499,385 -1,028,740 33.79% 85,182,772
2014-12-03 2014-12-01 0.076 1,030,528,125 +1,925,214 33.82% 78,536,216
2014-12-02 2014-11-28 0.078 1,028,602,911 -747,674 33.76% 80,629,196
2014-12-01 2014-11-27 0.081 1,029,350,585 +229,630 33.78% 82,929,132
2014-11-28 2014-11-26 0.085 1,029,120,955 +4,181,096 33.77% 87,392,288
2014-11-27 2014-11-25 0.081 1,024,939,859 +145,126 33.64% 82,573,784
2014-11-26 2014-11-24 0.085 1,024,794,733 -793,600 33.63% 87,024,908
2014-11-25 2014-11-21 0.091 1,025,588,333 -1,539,437 33.66% 93,791,707
2014-11-24 2014-11-20 0.094 1,027,127,770 -6,898,074 33.71% 96,168,979
2014-11-21 2014-11-19 0.105 1,034,025,844 -1,713,955 33.93% 108,072,379
2014-11-20 2014-11-18 0.085 1,035,739,799 -955,260 33.99% 87,954,356
2014-11-19 2014-11-17 0.065 1,036,695,059 +55,111 34.02% 67,719,597
2014-11-18 2014-11-14 0.063 1,036,639,948 -202,074 34.02% 65,458,797
2014-11-17 2014-11-13 0.061 1,036,842,022 +1,837 34.03% 63,213,917
2014-11-12 2014-11-10 0.067 1,036,840,185 +229,630 34.03% 69,986,712
2014-11-10 2014-11-06 0.067 1,036,610,555 +1,585,363 34.02% 69,971,212
2014-11-05 2014-11-03 0.072 1,035,025,192 -45,926 33.97% 74,371,568
2014-11-03 2014-10-30 0.072 1,035,071,118 -67,970 33.97% 74,374,868
2014-10-31 2014-10-29 0.072 1,035,139,088 -472,119 33.97% 74,379,752
2014-10-30 2014-10-28 0.074 1,035,611,207 +1,469,630 33.99% 76,668,636
2014-10-28 2014-10-24 0.072 1,034,141,577 -2,020,741 33.94% 74,308,076
2014-10-27 2014-10-23 0.070 1,036,162,318 -1,221,630 34.00% 72,197,116
2014-10-23 2014-10-21 0.074 1,037,383,948 -1,431,051 34.04% 76,799,876
2014-10-22 2014-10-20 0.074 1,038,814,999 -137,778 34.09% 76,905,820
2014-10-21 2014-10-17 0.076 1,038,952,777 -229,630 34.10% 79,178,256
2014-10-20 2014-10-16 0.072 1,039,182,407 -321,481 34.10% 74,670,284
2014-10-17 2014-10-15 0.072 1,039,503,888 +747,674 34.11% 74,693,384
2014-10-16 2014-10-14 0.076 1,038,756,214 +2,480,000 34.09% 79,163,276
2014-10-15 2014-10-13 0.078 1,036,276,214 +2,171,377 34.01% 81,230,684
2014-10-14 2014-10-10 0.081 1,034,104,837 +440,889 33.94% 83,312,156
2014-10-10 2014-10-08 0.081 1,033,663,948 +1,203,260 33.92% 83,276,636
2014-10-08 2014-10-06 0.081 1,032,460,688 +1,414,518 33.88% 83,179,696
2014-10-03 2014-09-29 0.081 1,031,046,170 +2,342,222 33.84% 83,065,736
2014-09-30 2014-09-26 0.081 1,028,703,948 +459,260 33.76% 82,877,036
2014-09-29 2014-09-25 0.083 1,028,244,688 +2,164,029 33.74% 85,078,956
2014-09-26 2014-09-24 0.085 1,026,080,659 +1,028,741 33.67% 87,134,108
2014-09-25 2014-09-23 0.085 1,025,051,918 +229,630 33.64% 87,046,748
2014-09-24 2014-09-22 0.087 1,024,822,288 -2,206,282 33.63% 89,258,715
2014-09-23 2014-09-19 0.089 1,027,028,570 -1,149,985 33.70% 91,687,147
2014-09-22 2014-09-18 0.087 1,028,178,555 -1,087,526 33.74% 89,551,035
2014-09-19 2014-09-17 0.087 1,029,266,081 +688,889 33.78% 89,645,755
2014-09-18 2014-09-16 0.087 1,028,577,192 +3,778,785 33.75% 89,585,755
2014-09-17 2014-09-15 0.091 1,024,798,407 +5,542,341 33.63% 93,719,467
2014-09-16 2014-09-12 0.085 1,019,256,066 +2,626,963 33.45% 86,554,568
2014-09-15 2014-09-11 0.083 1,016,629,103 -4,225,185 33.36% 84,117,860
2014-09-11 2014-09-08 0.083 1,020,854,288 +224,118 33.50% 84,467,460
2014-09-10 2014-09-05 0.087 1,020,630,170 +1,750,696 33.49% 88,893,595
2014-09-08 2014-09-04 0.085 1,018,879,474 +6,150,400 33.44% 86,522,588
2014-09-05 2014-09-03 0.085 1,012,729,074 -1,361,244 33.23% 86,000,300
2014-08-28 2014-08-26 0.085 1,014,090,318 -1,809 33.28% 86,115,896
2014-08-27 2014-08-25 0.085 1,014,092,127 -431,703 33.28% 86,116,049
2014-08-26 2014-08-22 0.087 1,014,523,830 +459,259 33.29% 88,361,753
2014-08-25 2014-08-21 0.081 1,014,064,571 +2,634,311 33.28% 81,697,621
2014-08-22 2014-08-20 0.087 1,011,430,260 -1,109,570 33.19% 88,092,313
2014-08-20 2014-08-18 0.091 1,012,539,830 -2,007,882 33.23% 92,598,401
2014-08-19 2014-08-15 0.089 1,014,547,712 -64,296 33.29% 90,572,929
2014-08-18 2014-08-14 0.089 1,014,612,008 -1,688,237 33.30% 90,578,669
2014-08-15 2014-08-13 0.091 1,016,300,245 +216,770 33.35% 92,942,297
2014-08-14 2014-08-12 0.094 1,016,083,475 -413,333 33.34% 95,134,912
2014-08-13 2014-08-11 0.089 1,016,496,808 -2,874,963 33.36% 90,746,933
2014-08-08 2014-08-06 0.089 1,019,371,771 -563,970 33.45% 91,003,593
2014-08-07 2014-08-05 0.091 1,019,935,741 -756,860 33.47% 93,274,769
2014-08-05 2014-08-01 0.089 1,020,692,601 +2,762,904 33.50% 91,121,509
2014-08-04 2014-07-31 0.091 1,017,929,697 +229,630 33.41% 93,091,313
2014-08-01 2014-07-30 0.089 1,017,700,067 +633,777 33.40% 90,854,353
2014-07-31 2014-07-29 0.091 1,017,066,290 -3,218,488 33.38% 93,012,353
2014-07-30 2014-07-28 0.094 1,020,284,778 -229,630 33.48% 95,528,276
2014-07-29 2014-07-25 0.094 1,020,514,408 -413,333 33.49% 95,549,776
2014-07-28 2014-07-24 0.094 1,020,927,741 -349,037 33.50% 95,588,476
2014-07-25 2014-07-23 0.094 1,021,276,778 -1,236,326 33.52% 95,621,156
2014-07-23 2014-07-21 0.094 1,022,513,104 -2,081,363 33.56% 95,736,912
2014-07-22 2014-07-18 0.096 1,024,594,467 -597,037 33.62% 98,162,760
2014-07-21 2014-07-17 0.094 1,025,191,504 -45,926 33.64% 95,987,688
2014-07-18 2014-07-16 0.096 1,025,237,430 +229,629 33.65% 98,224,360
2014-07-17 2014-07-15 0.096 1,025,007,801 -376,592 33.64% 98,202,360
2014-07-16 2014-07-14 0.098 1,025,384,393 +479,466 33.65% 100,471,132
2014-07-10 2014-07-08 0.098 1,024,904,927 +3,607,941 33.63% 100,424,152
2014-07-08 2014-07-04 0.091 1,021,296,986 +91,852 33.52% 93,399,257
2014-07-07 2014-07-03 0.089 1,021,205,134 -641,126 33.51% 91,167,265
2014-07-04 2014-07-02 0.089 1,021,846,260 -211,259 33.53% 91,224,501
2014-07-02 2014-06-27 0.089 1,022,057,519 +745,837 33.54% 91,243,361
2014-06-26 2014-06-24 0.094 1,021,311,682 +661,333 33.52% 95,624,424
2014-06-25 2014-06-23 0.094 1,020,650,349 +2,112,593 33.49% 95,562,504
2014-06-23 2014-06-19 0.096 1,018,537,756 +18,370 33.43% 97,582,488
2014-06-20 2014-06-18 0.096 1,018,519,386 +394,963 33.42% 97,580,728
2014-06-19 2014-06-17 0.094 1,018,124,423 -1,882,963 33.41% 95,326,004
2014-06-18 2014-06-16 0.094 1,020,007,386 +47,763 33.47% 95,502,304
2014-06-17 2014-06-13 0.098 1,019,959,623 +273,719 33.47% 99,939,592
2014-06-16 2014-06-12 0.096 1,019,685,904 -459,260 33.46% 97,692,488
2014-06-13 2014-06-11 0.096 1,020,145,164 +826,667 33.48% 97,736,488
2014-06-12 2014-06-10 0.098 1,019,318,497 +918,519 33.45% 99,876,772
2014-06-11 2014-06-09 0.094 1,018,399,978 +422,518 33.42% 95,351,804
2014-06-10 2014-06-06 0.096 1,017,977,460 +78,993 33.41% 97,528,808
2014-06-09 2014-06-05 0.096 1,017,898,467 +2,891,496 33.40% 97,521,240
2014-06-06 2014-06-04 0.096 1,015,006,971 -326,993 33.31% 97,244,216
2014-06-05 2014-06-03 0.096 1,015,333,964 -1,653,333 33.32% 97,275,544
2014-06-04 2014-05-30 0.098 1,016,987,297 +2,075,852 33.37% 99,648,352
2014-06-03 2014-05-29 0.096 1,014,911,445 +202,074 33.31% 97,235,064
2014-05-30 2014-05-28 0.091 1,014,709,371 +1,969,304 33.30% 92,796,809
2014-05-29 2014-05-27 0.091 1,012,740,067 -3,732,860 33.24% 92,616,713
2014-05-28 2014-05-26 0.100 1,016,472,927 -598,874 33.36% 101,811,240
2014-05-27 2014-05-23 0.105 1,017,071,801 -143,289 33.38% 106,300,408
2014-05-26 2014-05-22 0.102 1,017,215,090 +165,334 33.38% 104,100,480
2014-05-23 2014-05-21 0.102 1,017,049,756 -23,882 33.38% 104,083,560
2014-05-22 2014-05-20 0.102 1,017,073,638 -435,377 33.38% 104,086,004
2014-05-21 2014-05-19 0.102 1,017,509,015 +1,541,274 33.39% 104,130,560
2014-05-19 2014-05-15 0.100 1,015,967,741 +110,222 33.34% 101,760,640
2014-05-15 2014-05-13 0.098 1,015,857,519 -1,102,222 33.34% 99,537,652
2014-05-14 2014-05-12 0.100 1,016,959,741 -275,556 33.37% 101,860,000
2014-05-13 2014-05-09 0.100 1,017,235,297 -1,699,259 33.38% 101,887,600
2014-05-12 2014-05-08 0.100 1,018,934,556 -183,704 33.44% 102,057,800
2014-05-09 2014-05-07 0.102 1,019,118,260 -762,370 33.44% 104,295,248
2014-05-08 2014-05-05 0.107 1,019,880,630 -1,374,104 33.47% 108,814,683
2014-05-07 2014-05-02 0.109 1,021,254,734 -841,363 33.51% 111,184,991
2014-05-05 2014-04-30 0.111 1,022,096,097 -3,420,563 33.54% 113,502,123
2014-05-02 2014-04-29 0.115 1,025,516,660 +2,268,741 33.65% 118,347,931
2014-04-30 2014-04-28 0.113 1,023,247,919 -119,408 33.58% 115,858,071
2014-04-29 2014-04-25 0.118 1,023,367,327 +3,543,645 33.58% 120,328,191
2014-04-28 2014-04-24 0.115 1,019,823,682 -229,630 33.47% 117,690,943
2014-04-25 2014-04-23 0.113 1,020,053,312 -459,259 33.48% 115,496,359
2014-04-24 2014-04-22 0.113 1,020,512,571 +91,852 33.49% 115,548,359
2014-04-23 2014-04-17 0.109 1,020,420,719 +2,626,963 33.49% 111,094,191
2014-04-22 2014-04-16 0.109 1,017,793,756 +18,370 33.40% 110,808,191
2014-04-17 2014-04-15 0.115 1,017,775,386 +5,575,408 33.40% 117,454,563
2014-04-16 2014-04-14 0.115 1,012,199,978 +13,658,370 33.22% 116,811,143
2014-04-15 2014-04-11 0.113 998,541,608 -778,904 32.77% 113,060,679
2014-04-14 2014-04-10 0.109 999,320,512 +3,492,208 32.79% 108,796,991
2014-04-09 2014-04-07 0.100 995,828,304 +652,148 32.68% 99,743,448
2014-04-08 2014-04-04 0.100 995,176,156 +1,552,296 32.66% 99,678,128
2014-04-07 2014-04-03 0.100 993,623,860 +1,882,963 32.61% 99,522,648
2014-04-04 2014-04-02 0.100 991,740,897 +141,452 32.55% 99,334,048
2014-04-03 2014-04-01 0.100 991,599,445 +14,696 32.54% 99,319,880
2014-04-02 2014-03-31 0.100 991,584,749 +2,020,741 32.54% 99,318,408
2014-04-01 2014-03-28 0.100 989,564,008 -209,422 32.47% 99,116,008
2014-03-31 2014-03-27 0.100 989,773,430 -6,001,600 32.48% 99,136,984
2014-03-28 2014-03-26 0.096 995,775,030 +716,444 32.68% 95,401,672
2014-03-27 2014-03-25 0.098 995,058,586 -7,772,504 32.65% 97,499,692
2014-03-26 2014-03-24 0.102 1,002,831,090 +18,371 32.91% 102,628,440
2014-03-25 2014-03-21 0.102 1,002,812,719 -321,482 32.91% 102,626,560
2014-03-24 2014-03-20 0.100 1,003,134,201 -2,186,074 32.92% 100,475,216
2014-03-21 2014-03-19 0.105 1,005,320,275 -3,876,148 32.99% 105,072,184
2014-03-20 2014-03-18 0.102 1,009,196,423 +4,004,741 33.12% 103,279,860
2014-03-19 2014-03-17 0.098 1,005,191,682 +642,963 32.99% 98,492,572
2014-03-18 2014-03-14 0.100 1,004,548,719 +4,087,407 32.97% 100,616,896
2014-03-17 2014-03-13 0.105 1,000,461,312 -1,620,266 32.83% 104,564,344
2014-03-14 2014-03-12 0.107 1,002,081,578 +2,810,666 32.89% 106,915,639
2014-03-13 2014-03-11 0.113 999,270,912 +3,444,445 32.79% 113,143,255
2014-03-12 2014-03-10 0.111 995,826,467 +5,421,096 32.68% 110,584,923
2014-03-11 2014-03-07 0.100 990,405,371 +3,179,911 32.50% 99,200,280
2014-03-10 2014-03-06 0.102 987,225,460 +734,815 32.40% 101,031,380
2014-03-07 2014-03-05 0.105 986,490,645 +2,009,718 32.37% 103,104,184
2014-03-06 2014-03-04 0.100 984,480,927 -1,179,377 32.31% 98,606,880
2014-03-05 2014-03-03 0.102 985,660,304 +321,481 32.35% 100,871,204
2014-03-04 2014-02-28 0.102 985,338,823 +696,237 32.34% 100,838,304
2014-03-03 2014-02-27 0.102 984,642,586 -1,653,333 32.31% 100,767,052
2014-02-28 2014-02-26 0.105 986,295,919 +2,955,792 32.37% 103,083,832
2014-02-27 2014-02-25 0.105 983,340,127 +1,157,334 32.27% 102,774,904
2014-02-26 2014-02-24 0.111 982,182,793 -326,993 32.23% 109,069,815
2014-02-25 2014-02-21 0.113 982,509,786 -214,933 32.24% 111,245,463
2014-02-24 2014-02-20 0.111 982,724,719 -45,926 32.25% 109,129,995
2014-02-21 2014-02-19 0.111 982,770,645 +874,430 32.25% 109,135,095
2014-02-20 2014-02-18 0.113 981,896,215 -1,873,778 32.22% 111,175,991
2014-02-19 2014-02-17 0.113 983,769,993 +1,249,185 32.28% 111,388,151
2014-02-18 2014-02-14 0.118 982,520,808 -80,830 32.24% 115,525,430
2014-02-17 2014-02-13 0.120 982,601,638 -86,340 32.25% 117,674,470
2014-02-14 2014-02-12 0.111 982,687,978 +606,222 32.25% 109,125,915
2014-02-13 2014-02-11 0.111 982,081,756 -303,111 32.23% 109,058,595
2014-02-12 2014-02-10 0.120 982,384,867 -93,689 32.24% 117,648,510
2014-02-11 2014-02-07 0.124 982,478,556 -551,111 32.24% 121,938,266
2014-02-10 2014-02-06 0.126 983,029,667 -611,734 32.26% 124,147,134
2014-02-07 2014-02-05 0.122 983,641,401 -183,703 32.28% 119,940,790
2014-02-06 2014-02-04 0.124 983,825,104 -922,103 32.29% 122,105,390
2014-02-05 2014-01-30 0.120 984,747,207 -1,800,296 32.32% 117,931,420
2014-02-04 2014-01-28 0.107 986,547,503 -146,963 32.38% 105,258,254
2014-01-29 2014-01-27 0.109 986,694,466 +2,140,148 32.38% 107,422,381
2014-01-28 2014-01-24 0.109 984,554,318 +36,741 32.31% 107,189,381
2014-01-27 2014-01-23 0.107 984,517,577 +734,815 32.31% 105,041,674
2014-01-24 2014-01-22 0.115 983,782,762 -714,608 32.28% 113,531,704
2014-01-23 2014-01-21 0.091 984,497,370 -810,133 32.31% 90,033,872
2014-01-22 2014-01-20 0.089 985,307,503 -505,185 32.33% 87,962,533
2014-01-21 2014-01-17 0.091 985,812,688 -257,186 32.35% 90,154,160
2014-01-20 2014-01-16 0.094 986,069,874 -971,792 32.36% 92,324,768
2014-01-17 2014-01-15 0.087 987,041,666 +1,228,978 32.39% 85,968,145
2014-01-16 2014-01-14 0.083 985,812,688 +156,148 32.35% 81,568,050
2014-01-15 2014-01-13 0.087 985,656,540 -2,062,993 32.35% 85,847,505
2014-01-14 2014-01-10 0.094 987,719,533 +1,471,467 32.41% 92,479,224
2014-01-13 2014-01-09 0.087 986,248,066 +3,539,970 32.37% 85,899,025
2014-01-10 2014-01-08 0.100 982,708,096 -2,333,037 32.25% 98,429,311
2014-01-09 2014-01-07 0.105 985,041,133 +3,297,482 32.33% 102,952,686
2014-01-08 2014-01-06 0.105 981,743,651 +1,363,081 32.22% 102,608,046
2014-01-07 2014-01-03 0.107 980,380,570 +354,548 32.17% 104,600,282
2014-01-06 2014-01-02 0.102 980,026,022 -393,126 32.16% 100,294,599
2014-01-03 2013-12-31 0.111 980,419,148 +119,408 32.17% 108,873,965
2014-01-02 2013-12-27 0.107 980,299,740 +2,140,148 32.17% 104,591,658
2013-12-30 2013-12-24 0.118 978,159,592 +639,289 32.10% 115,012,636
2013-12-27 2013-12-20 0.126 977,520,303 -45,926 32.08% 123,451,354
2013-12-23 2013-12-19 0.124 977,566,229 +78,992 32.08% 121,328,583
2013-12-20 2013-12-18 0.128 977,487,237 -617,244 32.08% 125,575,578
2013-12-19 2013-12-17 0.126 978,104,481 -1,436,563 32.10% 123,525,130
2013-12-18 2013-12-16 0.126 979,541,044 -183,704 32.15% 123,706,554
2013-12-17 2013-12-13 0.135 979,724,748 -211,259 32.15% 132,262,841
2013-12-16 2013-12-12 0.133 979,936,007 -946,074 32.16% 130,157,629
2013-12-13 2013-12-11 0.139 980,882,081 +4,695,467 32.19% 136,690,664
2013-12-12 2013-12-10 0.131 976,186,614 +6,109,985 32.04% 127,534,058
2013-12-11 2013-12-09 0.148 970,076,629 +11,169,185 31.84% 143,633,927
2013-12-10 2013-12-06 0.133 958,907,444 -248,000 31.47% 127,364,561
2013-12-09 2013-12-05 0.124 959,155,444 -4,206,815 31.48% 119,043,567
2013-12-06 2013-12-04 0.111 963,362,259 +1,339,200 31.61% 106,979,825
2013-12-05 2013-12-03 0.107 962,023,059 +145,126 31.57% 102,641,654
2013-12-04 2013-12-02 0.105 961,877,933 -22,661,694 31.57% 100,531,758
2013-12-03 2013-11-29 0.122 984,539,627 -1,893,985 32.31% 120,050,316
2013-12-02 2013-11-28 0.135 986,433,612 -1,330,015 32.37% 133,168,538
2013-11-29 2013-11-27 0.131 987,763,627 +4,171,905 32.42% 129,046,538
2013-11-28 2013-11-26 0.133 983,591,722 +7,552,071 32.28% 130,643,191
2013-11-27 2013-11-25 0.113 976,039,651 -2,575,526 32.03% 110,512,877
2013-11-26 2013-11-22 0.098 978,615,177 +552,948 32.12% 95,888,503
2013-11-25 2013-11-21 0.089 978,062,229 +2,856,592 32.10% 87,315,717
2013-11-22 2013-11-20 0.087 975,205,637 +2,110,756 32.00% 84,937,265
2013-11-21 2013-11-19 0.087 973,094,881 +3,922,074 31.93% 84,753,425
2013-11-20 2013-11-18 0.085 969,172,807 -964,444 31.81% 82,301,529
2013-11-15 2013-11-13 0.078 970,137,251 +2,378,963 31.84% 76,046,243
2013-11-14 2013-11-12 0.081 967,758,288 +2,641,659 31.76% 77,966,978
2013-11-13 2013-11-11 0.085 965,116,629 +3,460,978 31.67% 81,957,081
2013-11-12 2013-11-08 0.087 961,655,651 -1,014,045 31.56% 83,757,105
2013-11-08 2013-11-06 0.078 962,669,696 +459,259 31.59% 75,460,883
2013-11-07 2013-11-05 0.078 962,210,437 +551,112 31.58% 75,424,883
2013-11-06 2013-11-04 0.078 961,659,325 +5,694,814 31.56% 75,381,683
2013-11-05 2013-11-01 0.076 955,964,511 +2,480,000 31.37% 72,853,747
2013-11-04 2013-10-31 0.078 953,484,511 +766,545,484 31.29% 74,740,883
2013-11-01 2013-10-30 0.081 186,939,027 +1,480,652 6.13% 15,060,652
2013-10-31 2013-10-29 0.076 185,458,375 +1,647,822 6.09% 14,133,723
2013-10-30 2013-10-28 0.078 183,810,553 +8,619,378 6.03% 14,408,376
2013-10-25 2013-10-23 0.076 175,191,175 -248,000 5.75% 13,351,263
2013-10-24 2013-10-22 0.078 175,439,175 +1,589,037 5.76% 13,752,168
2013-10-23 2013-10-21 0.078 173,850,138 -2,250,370 5.71% 13,627,608
2013-10-21 2013-10-17 0.081 176,100,508 +554,785 5.78% 14,187,452
2013-10-18 2013-10-16 0.081 175,545,723 +1,647,643 5.76% 14,142,756
2013-10-17 2013-10-15 0.081 173,898,080 +758,696 5.71% 14,010,015
2013-10-16 2013-10-11 0.081 173,139,384 +240,652 5.68% 13,948,891
2013-10-15 2013-10-10 0.081 172,898,732 -5,180,444 5.67% 13,929,503
2013-10-11 2013-10-09 0.081 178,079,176 -4,500,741 5.84% 14,346,863
2013-10-10 2013-10-08 0.085 182,579,917 +25,719 5.99% 15,504,569
2013-10-09 2013-10-07 0.083 182,554,198 +2,048,296 5.99% 15,104,888
2013-10-08 2013-10-04 0.083 180,505,902 -505,185 5.92% 14,935,408
2013-10-07 2013-10-03 0.081 181,011,087 -459,260 5.94% 14,583,071
2013-10-04 2013-10-02 0.081 181,470,347 -854,222 5.96% 14,620,071
2013-10-03 2013-09-30 0.081 182,324,569 -2,296,296 5.98% 14,688,891
2013-10-02 2013-09-27 0.078 184,620,865 +64,296 6.06% 14,471,894
2013-09-30 2013-09-26 0.083 184,556,569 -681,541 6.06% 15,270,568
2013-09-27 2013-09-25 0.083 185,238,110 -1,148,148 6.08% 15,326,960
2013-09-26 2013-09-24 0.083 186,386,258 -1,240,000 6.12% 15,421,960
2013-09-25 2013-09-23 0.083 187,626,258 -1,414,518 6.16% 15,524,560
2013-09-24 2013-09-19 0.083 189,040,776 -385,778 6.20% 15,641,600
2013-09-23 2013-09-18 0.078 189,426,554 -187,378 6.22% 14,848,598
2013-09-18 2013-09-16 0.081 189,613,932 +1,473,304 6.22% 15,276,155
2013-09-17 2013-09-13 0.083 188,140,628 +58,785 6.17% 15,567,120
2013-09-16 2013-09-12 0.081 188,081,843 -2,018,904 6.17% 15,152,723
2013-09-13 2013-09-11 0.083 190,100,747 +3,997,393 6.24% 15,729,304
2013-09-12 2013-09-10 0.089 186,103,354 +997,511 6.11% 16,614,227
2013-09-11 2013-09-09 0.074 185,105,843 +2,525,926 6.07% 13,703,804
2013-09-10 2013-09-06 0.072 182,579,917 -1,183,052 5.99% 13,119,250
2013-09-09 2013-09-05 0.074 183,762,969 -3,481,185 6.03% 13,604,388
2013-09-06 2013-09-04 0.076 187,244,154 -688,889 6.14% 14,269,817
2013-09-05 2013-09-03 0.076 187,933,043 -450,074 6.17% 14,322,317
2013-09-04 2013-09-02 0.081 188,383,117 +1,148,148 6.18% 15,176,995
2013-09-03 2013-08-30 0.078 187,234,969 +1,377,778 6.14% 14,676,806
2013-09-02 2013-08-29 0.076 185,857,191 +91,852 6.10% 14,164,117
2013-08-30 2013-08-28 0.078 185,765,339 +367,407 6.10% 14,561,606
2013-08-29 2013-08-27 0.076 185,397,932 +694,400 6.08% 14,129,117
2013-08-28 2013-08-26 0.076 184,703,532 +1,379,615 6.06% 14,076,197
2013-08-27 2013-08-23 0.074 183,323,917 +2,977,837 6.02% 13,571,884
2013-08-26 2013-08-22 0.076 180,346,080 +306,785 5.92% 13,744,117
2013-08-23 2013-08-21 0.072 180,039,295 -1,265,718 5.91% 12,936,695
2013-08-22 2013-08-20 0.074 181,305,013 -2,885,985 5.95% 13,422,420
2013-08-21 2013-08-19 0.070 184,190,998 -1,660,682 6.04% 12,833,953
2013-08-20 2013-08-16 0.072 185,851,680 +1,537,600 6.10% 13,354,342
2013-08-19 2013-08-15 0.072 184,314,080 -2,685,748 6.05% 13,243,858
2013-08-16 2013-08-13 0.067 186,999,828 -2,099,733 6.14% 12,622,488
2013-08-15 2013-08-12 0.065 189,099,561 -4,144,356 6.21% 12,352,471
2013-08-12 2013-08-08 0.061 193,243,917 +3,100,919 6.34% 11,781,645
2013-08-09 2013-08-07 0.063 190,142,998 +3,626,311 6.24% 12,006,610
2013-08-08 2013-08-06 0.065 186,516,687 -459,260 6.12% 12,183,751
2013-08-07 2013-08-05 0.070 186,975,947 +541,926 6.14% 13,028,001
2013-08-06 2013-08-02 0.072 186,434,021 +2,099,734 6.12% 13,396,187
2013-08-05 2013-08-01 0.076 184,334,287 -4,170,074 6.05% 14,048,057
2013-08-02 2013-07-31 0.067 188,504,361 -749,512 6.19% 12,724,044
2013-08-01 2013-07-30 0.063 189,253,873 -696,237 6.21% 11,950,466
2013-07-31 2013-07-29 0.059 189,950,110 +714,608 6.23% 11,167,228
2013-07-30 2013-07-26 0.061 189,235,502 -2,566,341 6.21% 11,537,261
2013-07-26 2013-07-24 0.061 191,801,843 -826,667 6.29% 11,693,725
2013-07-25 2013-07-23 0.061 192,628,510 -192,888 6.32% 11,744,125
2013-07-24 2013-07-22 0.059 192,821,398 -14,697 6.33% 11,336,032
2013-07-23 2013-07-19 0.063 192,836,095 +611,734 6.33% 12,176,666
2013-07-22 2013-07-18 0.065 192,224,361 +905,659 6.31% 12,556,591
2013-07-19 2013-07-17 0.063 191,318,702 -367,408 6.28% 12,080,850
2013-07-18 2013-07-16 0.061 191,686,110 -137,777 6.29% 11,686,669
2013-07-17 2013-07-15 0.057 191,823,887 +36,740 6.30% 10,859,707
2013-07-16 2013-07-12 0.063 191,787,147 -1,232,651 6.29% 12,110,430
2013-07-15 2013-07-11 0.065 193,019,798 -137,778 6.33% 12,608,551
2013-07-12 2013-07-10 0.063 193,157,576 +2,939,259 6.34% 12,196,966
2013-07-11 2013-07-09 0.065 190,218,317 -1,837,037 6.24% 12,425,551
2013-07-10 2013-07-08 0.070 192,055,354 +2,641,659 6.30% 13,381,921
2013-07-09 2013-07-05 0.067 189,413,695 -826,666 6.22% 12,785,424
2013-07-08 2013-07-04 0.067 190,240,361 -1,787,437 6.24% 12,841,224
2013-07-05 2013-07-03 0.065 192,027,798 +1,083,851 6.30% 12,543,751
2013-07-04 2013-07-02 0.070 190,943,947 +4,445,630 6.27% 13,304,481
2013-07-03 2013-06-28 0.063 186,498,317 +1,690,074 6.12% 11,776,466
2013-07-02 2013-06-27 0.061 184,808,243 +3,986,370 6.06% 11,267,341
2013-06-28 2013-06-26 0.059 180,821,873 +77,156 5.93% 10,630,576
2013-06-27 2013-06-25 0.061 180,744,717 -1,897,399 5.93% 11,019,597
2013-06-26 2013-06-24 0.061 182,642,116 -1,331,852 5.99% 11,135,277
2013-06-25 2013-06-21 0.063 183,973,968 -380,267 6.04% 11,617,066
2013-06-24 2013-06-20 0.065 184,354,235 -6,328,592 6.05% 12,042,494
2013-06-21 2013-06-19 0.059 190,682,827 -7,476,741 6.26% 11,210,305
2013-06-20 2013-06-18 0.063 198,159,568 -8,294,222 6.50% 12,512,818
2013-06-19 2013-06-17 0.072 206,453,790 -3,947,793 6.78% 14,834,704
2013-06-18 2013-06-14 0.078 210,401,583 +18,370 6.90% 16,492,769
2013-06-17 2013-06-13 0.074 210,383,213 +5,147,378 6.90% 15,575,144
2013-06-14 2013-06-11 0.072 205,235,835 -2,950,281 6.74% 14,747,188
2013-06-13 2013-06-10 0.085 208,186,116 -415,171 6.83% 17,679,031
2013-06-11 2013-06-07 0.065 208,601,287 -1,460,444 6.85% 13,626,374
2013-06-10 2013-06-06 0.067 210,061,731 +1,616,592 6.89% 14,179,167
2013-06-07 2013-06-05 0.070 208,445,139 +16,187,376 6.84% 14,523,919
2013-06-06 2013-06-04 0.054 192,257,763 -4,188,445 6.31% 10,465,644
2013-06-05 2013-06-03 0.046 196,446,208 -64,296 6.45% 8,982,661
2013-06-04 2013-05-31 0.039 196,510,504 -872,593 6.45% 7,701,944
2013-06-03 2013-05-30 0.041 197,383,097 -459,259 6.48% 8,165,930
2013-05-31 2013-05-29 0.044 197,842,356 -229,630 6.49% 8,615,716
2013-05-30 2013-05-28 0.044 198,071,986 -481,303 6.50% 8,625,716
2013-05-29 2013-05-27 0.039 198,553,289 -110,222 6.52% 7,782,008
2013-05-27 2013-05-23 0.035 198,663,511 +77,155 6.52% 6,921,180
2013-05-24 2013-05-22 0.041 198,586,356 -688,889 6.52% 8,215,710
2013-05-23 2013-05-21 0.035 199,275,245 -18,370 6.54% 6,942,492
2013-05-22 2013-05-20 0.035 199,293,615 +890,963 6.54% 6,943,132
2013-05-21 2013-05-16 0.035 198,402,652 +1,633,126 6.51% 6,912,092
2013-05-20 2013-05-15 0.033 196,769,526 -913,008 6.46% 6,426,747
2013-05-16 2013-05-14 0.033 197,682,534 +679,704 6.49% 6,456,567
2013-05-15 2013-05-13 0.033 197,002,830 +1,377,778 6.47% 6,434,367
2013-05-14 2013-05-10 0.033 195,625,052 +229,629 6.42% 6,389,367
2013-05-13 2013-05-09 0.033 195,395,423 +4,675,260 6.41% 6,381,867
2013-05-10 2013-05-08 0.033 190,720,163 +1,469,629 6.26% 6,229,167
2013-05-09 2013-05-07 0.035 189,250,534 +1,181,215 6.21% 6,593,244
2013-05-08 2013-05-06 0.030 188,069,319 +2,340,385 6.17% 5,733,081
2013-05-07 2013-05-03 0.035 185,728,934 +784,415 6.10% 6,470,556
2013-05-06 2013-05-02 0.033 184,944,519 -91,852 6.07% 6,040,527
2013-05-03 2013-04-30 0.035 185,036,371 -1,221,629 6.07% 6,446,428
2013-05-02 2013-04-29 0.030 186,258,000 -1,416,356 6.11% 5,677,865
2013-04-30 2013-04-26 0.030 187,674,356 -856,059 6.16% 5,721,041
2013-04-29 2013-04-25 0.028 188,530,415 +275,555 6.19% 5,336,627
2013-04-15 2013-04-11 0.028 188,254,860 +183,704 6.18% 5,328,827
2013-04-08 2013-04-03 0.028 188,071,156 -183,704 6.17% 5,323,627
2013-04-05 2013-04-02 0.028 188,254,860 -275,555 6.18% 5,328,827
2013-04-02 2013-03-27 0.028 188,530,415 +183,704 6.19% 5,336,627
2013-03-27 2013-03-25 0.028 188,346,711 -27,556 6.18% 5,331,427
2013-03-21 2013-03-19 0.028 188,374,267 +586,015 6.18% 5,332,207
2013-03-20 2013-03-18 0.028 187,788,252 +178,192 6.16% 5,315,619
2013-03-19 2013-03-15 0.028 187,610,060 +275,556 6.16% 5,310,575
2013-03-15 2013-03-13 0.033 187,334,504 +27,555 6.15% 6,118,587
2013-03-13 2013-03-11 0.033 187,306,949 +51,438 6.15% 6,117,687
2013-03-12 2013-03-08 0.030 187,255,511 -459,260 6.15% 5,708,273
2013-03-08 2013-03-06 0.033 187,714,771 +91,852 6.16% 6,131,007
2013-02-25 2013-02-21 0.035 187,622,919 +137,778 6.16% 6,536,540
2013-02-21 2013-02-19 0.037 187,485,141 +45,926 6.15% 6,939,974
2013-02-19 2013-02-15 0.037 187,439,215 +101,037 6.15% 6,938,274
2013-02-15 2013-02-08 0.035 187,338,178 -183,704 6.15% 6,526,620
2013-02-05 2013-02-01 0.035 187,521,882 +146,963 6.15% 6,533,020
2013-02-04 2013-01-31 0.035 187,374,919 +330,667 6.15% 6,527,900
2013-02-01 2013-01-30 0.035 187,044,252 +367,407 6.14% 6,516,380
2013-01-31 2013-01-29 0.035 186,676,845 -9,185 6.13% 6,503,580
2013-01-29 2013-01-25 0.035 186,686,030 -18,370 6.13% 6,503,900
2013-01-28 2013-01-24 0.035 186,704,400 -36,741 6.13% 6,504,540
2013-01-21 2013-01-17 0.035 186,741,141 -459,259 6.13% 6,505,820
2013-01-17 2013-01-15 0.035 187,200,400 -2,204,445 6.14% 6,521,820
2013-01-16 2013-01-14 0.037 189,404,845 -459,259 6.22% 7,011,034
2013-01-15 2013-01-11 0.037 189,864,104 +578,667 6.23% 7,028,034
2013-01-14 2013-01-10 0.035 189,285,437 +1,331,851 6.21% 6,594,460
2013-01-09 2013-01-07 0.033 187,953,586 -2,002,370 6.17% 6,138,807
2013-01-08 2013-01-04 0.033 189,955,956 +101,037 6.23% 6,204,207
2013-01-07 2013-01-03 0.035 189,854,919 +128,593 6.23% 6,614,300
2013-01-04 2013-01-02 0.035 189,726,326 +1,884,800 6.23% 6,609,820
2013-01-03 2012-12-31 0.033 187,841,526 -753,185 6.16% 6,135,147
2013-01-02 2012-12-27 0.026 188,594,711 -211,260 6.19% 4,927,797
2012-12-28 2012-12-24 0.028 188,805,971 -183,703 6.20% 5,344,427
2012-12-27 2012-12-20 0.026 188,989,674 -45,926 6.20% 4,938,117
2012-12-21 2012-12-19 0.026 189,035,600 -439 6.20% 4,939,317
2012-12-19 2012-12-17 0.026 189,036,039 -55,112 6.20% 4,939,329
2012-12-17 2012-12-13 0.026 189,091,151 -137,777 6.21% 4,940,769
2012-12-10 2012-12-06 0.026 189,228,928 +455,585 6.21% 4,944,369
2012-12-07 2012-12-05 0.028 188,773,343 +738,489 6.20% 5,343,503
2012-12-04 2012-11-30 0.028 188,034,854 +918,518 6.17% 5,322,599
2012-12-03 2012-11-29 0.026 187,116,336 -385,777 6.14% 4,889,169
2012-11-27 2012-11-23 0.028 187,502,113 -734,815 6.15% 5,307,519
2012-11-26 2012-11-22 0.026 188,236,928 +918,518 6.18% 4,918,449
2012-11-09 2012-11-07 0.026 187,318,410 -1,306,133 6.15% 4,894,449
2012-11-08 2012-11-06 0.028 188,624,543 +229,630 6.19% 5,339,291
2012-11-06 2012-11-02 0.028 188,394,913 -60,623 6.18% 5,332,791
2012-11-05 2012-11-01 0.026 188,455,536 -315,970 6.18% 4,924,161
2012-10-26 2012-10-24 0.028 188,771,506 -1,377,778 6.19% 5,343,452
2012-10-18 2012-10-16 0.028 190,149,284 -459,259 6.24% 5,382,452
2012-10-15 2012-10-11 0.028 190,608,543 +275,555 6.26% 5,395,451
2012-10-12 2012-10-10 0.028 190,332,988 -44,088 6.25% 5,387,652
2012-09-28 2012-09-26 0.028 190,377,076 +229,629 6.25% 5,388,899
2012-09-26 2012-09-24 0.030 190,147,447 -273,718 6.24% 5,796,430
2012-09-25 2012-09-21 0.030 190,421,165 -459,260 6.25% 5,804,774
2012-09-17 2012-09-13 0.030 190,880,425 -2,006,490 6.26% 5,818,774
2012-09-13 2012-09-11 0.028 192,886,915 +2,296,296 6.33% 5,459,944
2012-09-12 2012-09-10 0.028 190,590,619 +45,926 6.25% 5,394,944
2012-09-07 2012-09-05 0.026 190,544,693 +1,919,704 6.25% 4,978,748
2012-09-04 2012-08-31 0.028 188,624,989 +101,037 6.19% 5,339,304
2012-08-28 2012-08-24 0.028 188,523,952 +911,170 6.19% 5,336,444
2012-08-22 2012-08-20 0.030 187,612,782 -459,259 6.16% 5,719,164
2012-08-21 2012-08-17 0.030 188,072,041 +137,778 6.17% 5,733,164
2012-08-20 2012-08-16 0.030 187,934,263 +793,600 6.17% 5,728,964
2012-08-15 2012-08-13 0.033 187,140,663 +135,941 6.14% 6,112,256
2012-07-31 2012-07-27 0.033 187,004,722 +192,888 6.14% 6,107,816
2012-07-30 2012-07-26 0.035 186,811,834 +45,926 6.13% 6,508,283
2012-07-27 2012-07-25 0.030 186,765,908 -16,533 6.13% 5,693,348
2012-07-26 2012-07-24 0.030 186,782,441 -547,437 6.13% 5,693,852
2012-06-29 2012-06-27 0.033 187,329,878 -7,173,630 6.15% 6,118,436
2012-06-28 2012-06-26 0.033 194,503,508 +778,904 6.38% 6,352,736
2012-06-27 2012-06-25 0.033 193,724,604 +45,926 6.36% 6,327,296
2012-06-19 2012-06-15 0.035 193,678,678 +1,410,844 6.36% 6,747,515
2012-06-15 2012-06-13 0.035 192,267,834 -597,037 6.31% 6,698,363
2012-06-14 2012-06-12 0.033 192,864,871 -4,914,074 6.33% 6,299,216
2012-06-13 2012-06-11 0.033 197,778,945 -73,481 6.49% 6,459,716
2012-06-08 2012-06-06 0.033 197,852,426 +64,296 6.49% 6,462,116
2012-06-07 2012-06-05 0.035 197,788,130 +297,600 6.49% 6,890,683
2012-06-06 2012-06-04 0.033 197,490,530 +905,659 6.48% 6,450,296
2012-06-04 2012-05-31 0.035 196,584,871 +2,702,282 6.45% 6,848,763
2012-06-01 2012-05-30 0.033 193,882,589 +879,941 6.36% 6,332,456
2012-05-31 2012-05-29 0.033 193,002,648 +170,844 6.33% 6,303,716
2012-05-30 2012-05-28 0.033 192,831,804 +321,482 6.33% 6,298,136
2012-05-25 2012-05-23 0.033 192,510,322 +55,111 6.32% 6,287,636
2012-05-24 2012-05-22 0.033 192,455,211 +940,563 6.32% 6,285,836
2012-05-22 2012-05-18 0.033 191,514,648 -413,334 6.28% 6,255,116
2012-05-16 2012-05-14 0.033 191,927,982 -198,400 6.30% 6,268,616
2012-05-09 2012-05-07 0.033 192,126,382 +229,630 6.31% 6,275,096
2012-05-07 2012-05-03 0.035 191,896,752 -918,519 6.30% 6,685,435
2012-04-30 2012-04-26 0.033 192,815,271 -229,629 6.33% 6,297,596
2012-04-27 2012-04-25 0.033 193,044,900 +229,629 6.34% 6,305,096
2012-04-26 2012-04-24 0.033 192,815,271 +459,260 6.33% 6,297,596
2012-04-25 2012-04-23 0.033 192,356,011 -167,171 6.31% 6,282,596
2012-04-23 2012-04-19 0.035 192,523,182 +413,334 6.32% 6,707,259
2012-04-19 2012-04-17 0.033 192,109,848 +459,259 6.30% 6,274,556
2012-04-17 2012-04-13 0.039 191,650,589 -734,815 6.29% 7,511,467
2012-04-16 2012-04-12 0.037 192,385,404 -275,555 6.31% 7,121,363
2012-04-13 2012-04-11 0.037 192,660,959 -91,852 6.32% 7,131,563
2012-04-11 2012-04-05 0.033 192,752,811 -1,644,148 6.33% 6,295,556
2012-04-05 2012-04-02 0.033 194,396,959 +198,400 6.38% 6,349,256
2012-04-02 2012-03-29 0.037 194,198,559 +275,555 6.37% 7,188,479
2012-03-30 2012-03-28 0.035 193,923,004 +25,719 6.36% 6,756,027
2012-03-27 2012-03-23 0.035 193,897,285 +36,740 6.36% 6,755,131
2012-03-22 2012-03-20 0.035 193,860,545 +137,778 6.36% 6,753,851
2012-03-21 2012-03-19 0.035 193,722,767 +91,852 6.36% 6,749,051
2012-03-15 2012-03-13 0.037 193,630,915 -2,480,000 6.35% 7,167,467
2012-03-13 2012-03-09 0.041 196,110,915 +1,377,778 6.44% 8,113,298
2012-03-12 2012-03-08 0.039 194,733,137 -1,866,430 6.39% 7,632,283
2012-03-09 2012-03-07 0.041 196,599,567 -3,674,074 6.45% 8,133,514
2012-03-08 2012-03-06 0.041 200,273,641 -2,667,378 6.57% 8,285,514
2012-03-06 2012-03-02 0.046 202,941,019 -505,185 6.66% 9,279,642
2012-03-05 2012-03-01 0.048 203,446,204 -86,341 6.68% 9,745,729
2012-03-02 2012-02-29 0.048 203,532,545 -1,172,029 6.68% 9,749,865
2012-02-29 2012-02-27 0.044 204,704,574 +312,296 6.72% 8,914,554
2012-02-28 2012-02-24 0.046 204,392,278 +308,622 6.71% 9,346,002
2012-02-27 2012-02-23 0.048 204,083,656 +73,482 6.70% 9,776,265
2012-02-23 2012-02-21 0.046 204,010,174 -1,423,704 6.70% 9,328,530
2012-02-22 2012-02-20 0.046 205,433,878 -19,854,696 6.74% 9,393,630
2012-02-21 2012-02-17 0.059 225,288,574 -1,781,926 7.39% 13,244,788
2012-02-20 2012-02-16 0.054 227,070,500 -156,148 7.45% 12,360,693
2012-02-17 2012-02-15 0.052 227,226,648 +459,259 7.46% 11,874,425
2012-02-15 2012-02-13 0.054 226,767,389 -248,000 7.44% 12,344,193
2012-02-13 2012-02-09 0.054 227,015,389 +459,259 7.45% 12,357,693
2012-02-10 2012-02-08 0.054 226,556,130 +982,815 7.43% 12,332,693
2012-02-09 2012-02-07 0.054 225,573,315 +157,985 7.40% 12,279,193
2012-02-02 2012-01-31 0.048 225,415,330 +91,852 7.40% 10,798,121
2012-02-01 2012-01-30 0.050 225,323,478 +459,259 7.39% 11,284,345
2012-01-31 2012-01-27 0.048 224,864,219 -349,037 7.38% 10,771,721
2012-01-30 2012-01-26 0.046 225,213,256 +73,482 7.39% 10,298,058
2012-01-27 2012-01-20 0.046 225,139,774 -183,704 7.39% 10,294,698
2012-01-26 2012-01-19 0.050 225,323,478 -137,778 7.39% 11,284,345
2012-01-19 2012-01-17 0.052 225,461,256 -91,852 7.40% 11,782,169
2012-01-16 2012-01-12 0.050 225,553,108 +450,074 7.40% 11,295,845
2012-01-13 2012-01-11 0.050 225,103,034 +1,085,689 7.39% 11,273,305
2012-01-12 2012-01-10 0.052 224,017,345 +3,674 7.35% 11,706,713
2012-01-11 2012-01-09 0.050 224,013,671 +229,630 7.35% 11,218,749
2012-01-10 2012-01-06 0.048 223,784,041 +1,184,889 7.34% 10,719,977
2012-01-09 2012-01-05 0.052 222,599,152 +321,481 7.31% 11,632,601
2012-01-04 2011-12-30 0.054 222,277,671 +642,963 7.29% 12,099,793
2011-12-30 2011-12-28 0.054 221,634,708 -1,273,066 7.27% 12,064,793
2011-12-29 2011-12-23 0.059 222,907,774 -90,015 7.32% 13,104,820
2011-12-22 2011-12-20 0.054 222,997,789 -1,102,222 7.32% 12,138,993
2011-12-21 2011-12-19 0.050 224,100,011 -45,926 7.35% 11,223,073
2011-12-20 2011-12-16 0.050 224,145,937 -49,600 7.36% 11,225,373
2011-12-19 2011-12-15 0.050 224,195,537 -916,682 7.36% 11,227,857
2011-12-15 2011-12-13 0.052 225,112,219 -361,896 7.39% 11,763,929
2011-12-14 2011-12-12 0.057 225,474,115 +159,822 7.40% 12,764,744
2011-12-13 2011-12-09 0.057 225,314,293 +1,006,697 7.39% 12,755,696
2011-12-12 2011-12-08 0.057 224,307,596 +973,629 7.36% 12,698,704
2011-12-09 2011-12-07 0.059 223,333,967 +551,111 7.33% 13,129,876
2011-12-08 2011-12-06 0.063 222,782,856 -345,363 7.31% 14,067,659
2011-12-07 2011-12-05 0.061 223,128,219 +1,341,037 7.32% 13,603,624
2011-12-06 2011-12-02 0.057 221,787,182 -367,407 7.28% 12,556,016
2011-12-05 2011-12-01 0.050 222,154,589 -3,319,526 7.29% 11,125,645
2011-12-02 2011-11-30 0.052 225,474,115 -3,016,415 7.40% 11,782,841
2011-12-01 2011-11-29 0.054 228,490,530 -1,047,111 7.50% 12,437,993
2011-11-30 2011-11-28 0.054 229,537,641 +157,985 7.53% 12,494,993
2011-11-29 2011-11-25 0.059 229,379,656 -1,590,874 7.53% 13,485,304
2011-11-28 2011-11-24 0.050 230,970,530 -727,466 7.58% 11,567,153
2011-11-25 2011-11-23 0.046 231,697,996 +1,570,666 7.60% 10,594,578
2011-11-24 2011-11-22 0.044 230,127,330 -8,082,963 7.55% 10,021,674
2011-11-23 2011-11-21 0.039 238,210,293 -900,148 7.82% 9,336,307
2011-11-22 2011-11-18 0.041 239,110,441 +2,180,563 7.85% 9,892,230
2011-11-21 2011-11-17 0.041 236,929,878 -439,052 7.78% 9,802,018
2011-11-18 2011-11-16 0.037 237,368,930 -1,515,555 7.79% 8,786,479
2011-11-17 2011-11-15 0.037 238,884,485 +14,920,414 7.84% 8,842,579
2011-11-11 2011-11-09 0.033 223,964,071 +110,223 7.35% 7,314,956
2011-11-10 2011-11-08 0.033 223,853,848 -29,393 7.35% 7,311,356
2011-11-09 2011-11-07 0.030 223,883,241 +525,393 7.35% 6,824,828
2011-11-07 2011-11-03 0.033 223,357,848 +826,666 7.33% 7,295,156
2011-11-04 2011-11-02 0.033 222,531,182 +9,001,482 7.30% 7,268,156
2011-11-03 2011-11-01 0.035 213,529,700 +1,010,370 7.01% 7,439,099
2011-11-02 2011-10-31 0.035 212,519,330 -431,704 6.97% 7,403,899
2011-11-01 2011-10-28 0.033 212,951,034 -2,693,096 6.99% 6,955,256
2011-10-31 2011-10-27 0.035 215,644,130 +4,822,222 7.08% 7,512,763
2011-10-28 2011-10-26 0.033 210,821,908 +18,371 6.92% 6,885,716
2011-10-27 2011-10-25 0.030 210,803,537 +606,222 6.92% 6,426,108
2011-10-25 2011-10-21 0.033 210,197,315 -36,741 6.90% 6,865,316
2011-10-24 2011-10-20 0.033 210,234,056 -321,481 6.90% 6,866,516
2011-10-21 2011-10-19 0.035 210,555,537 -1,928,889 6.91% 7,335,483
2011-10-20 2011-10-18 0.035 212,484,426 -1,524,741 6.97% 7,402,683
2011-10-19 2011-10-17 0.035 214,009,167 +450,074 7.02% 7,455,803
2011-10-18 2011-10-14 0.030 213,559,093 -5,511 7.01% 6,510,108
2011-10-17 2011-10-13 0.030 213,564,604 -90,015 7.01% 6,510,276
2011-10-14 2011-10-12 0.028 213,654,619 +365,571 7.01% 6,047,804
2011-10-13 2011-10-11 0.030 213,289,048 -1,791,111 7.00% 6,501,876
2011-10-11 2011-10-07 0.026 215,080,159 +459,259 7.06% 5,619,836
2011-10-07 2011-10-04 0.026 214,620,900 -183,704 7.04% 5,607,836
2011-10-06 2011-10-03 0.026 214,804,604 -2,296,296 7.05% 5,612,636
2011-10-03 2011-09-28 0.028 217,100,900 +183,704 7.12% 6,145,356
2011-09-30 2011-09-27 0.028 216,917,196 +169,007 7.12% 6,140,156
2011-09-28 2011-09-26 0.026 216,748,189 +2,847,407 7.11% 5,663,420
2011-09-27 2011-09-23 0.026 213,900,782 -73,481 7.02% 5,589,020
2011-09-26 2011-09-22 0.028 213,974,263 +3,995,555 7.02% 6,056,852
2011-09-23 2011-09-21 0.028 209,978,708 -18,370 6.89% 5,943,752
2011-09-22 2011-09-20 0.030 209,997,078 -1,148,148 6.89% 6,401,524
2011-09-21 2011-09-19 0.033 211,145,226 +137,778 6.93% 6,896,276
2011-09-20 2011-09-16 0.033 211,007,448 +64,296 6.92% 6,891,776
2011-09-19 2011-09-15 0.030 210,943,152 +459,259 6.92% 6,430,364
2011-09-16 2011-09-14 0.030 210,483,893 +73,482 6.91% 6,416,364
2011-09-14 2011-09-09 0.030 210,410,411 +459,259 6.91% 6,414,124
2011-09-09 2011-09-07 0.033 209,951,152 +1,258,370 6.89% 6,857,276
2011-09-07 2011-09-05 0.030 208,692,782 -55,111 6.85% 6,361,764
2011-09-05 2011-09-01 0.033 208,747,893 -393,126 6.85% 6,817,976
2011-09-01 2011-08-30 0.035 209,141,019 -202,074 6.86% 7,286,203
2011-08-31 2011-08-29 0.033 209,343,093 -36,741 6.87% 6,837,416
2011-08-30 2011-08-26 0.030 209,379,834 -947,911 6.87% 6,382,708
2011-08-29 2011-08-25 0.035 210,327,745 +137,778 6.90% 7,327,547
2011-08-26 2011-08-24 0.033 210,189,967 -330,667 6.90% 6,865,076
2011-08-25 2011-08-23 0.035 210,520,634 +856,060 6.91% 7,334,267
2011-08-23 2011-08-19 0.035 209,664,574 -2,924,563 6.88% 7,304,443
2011-08-19 2011-08-17 0.037 212,589,137 -3,674 6.98% 7,869,227
2011-08-18 2011-08-16 0.037 212,592,811 +1,690,074 6.98% 7,869,363
2011-08-16 2011-08-12 0.037 210,902,737 +1,276,741 6.92% 7,806,803
2011-08-15 2011-08-11 0.037 209,625,996 +3,536,296 6.88% 7,759,543
2011-08-12 2011-08-10 0.037 206,089,700 -1,723,141 6.76% 7,628,643
2011-08-11 2011-08-09 0.030 207,812,841 -229,630 6.82% 6,334,940
2011-08-10 2011-08-08 0.033 208,042,471 -5,143,703 6.83% 6,794,936
2011-08-09 2011-08-05 0.039 213,186,174 -2,020,741 7.00% 8,355,523
2011-08-05 2011-08-03 0.041 215,206,915 +2,296,296 7.06% 8,903,318
2011-08-03 2011-08-01 0.041 212,910,619 +321,482 6.99% 8,808,318
2011-08-02 2011-07-29 0.041 212,589,137 -367,408 6.98% 8,795,018
2011-07-29 2011-07-27 0.044 212,956,545 +459,260 6.99% 9,273,914
2011-07-28 2011-07-26 0.041 212,497,285 -3,765,926 6.97% 8,791,218
2011-07-27 2011-07-25 0.044 216,263,211 +832,177 7.10% 9,417,914
2011-07-25 2011-07-21 0.044 215,431,034 -5,511 7.07% 9,381,674
2011-07-22 2011-07-20 0.044 215,436,545 +979,141 7.07% 9,381,914
2011-07-21 2011-07-19 0.046 214,457,404 -1,837,037 7.04% 9,806,238
2011-07-19 2011-07-15 0.044 216,294,441 -1,366,755 7.10% 9,419,274
2011-07-18 2011-07-14 0.041 217,661,196 -479,467 7.14% 9,004,854
2011-07-15 2011-07-13 0.041 218,140,663 +2,296,296 7.16% 9,024,690
2011-07-13 2011-07-11 0.041 215,844,367 -49,600 7.08% 8,929,690
2011-07-08 2011-07-06 0.044 215,893,967 -1,837,037 7.09% 9,401,834
2011-07-06 2011-07-04 0.046 217,731,004 -45,926 7.15% 9,955,926
2011-07-05 2011-06-30 0.048 217,776,930 +936,889 7.15% 10,432,217
2011-07-04 2011-06-29 0.041 216,840,041 +1,409,007 7.12% 8,970,882
2011-06-30 2011-06-28 0.041 215,431,034 +918,519 7.07% 8,912,590
2011-06-28 2011-06-24 0.041 214,512,515 -183,704 7.04% 8,874,590
2011-06-27 2011-06-23 0.039 214,696,219 -1,377,777 7.05% 8,414,707
2011-06-23 2011-06-21 0.039 216,073,996 +459,259 7.09% 8,468,707
2011-06-22 2011-06-20 0.041 215,614,737 +1,561,481 7.08% 8,920,190
2011-06-21 2011-06-17 0.041 214,053,256 -804,622 7.02% 8,855,590
2011-06-20 2011-06-16 0.044 214,857,878 -3,723,674 7.05% 9,356,714
2011-06-17 2011-06-15 0.048 218,581,552 -380,267 7.17% 10,470,761
2011-06-15 2011-06-13 0.048 218,961,819 +45,926 7.19% 10,488,977
2011-06-14 2011-06-10 0.046 218,915,893 +459,259 7.18% 10,010,106
2011-06-13 2011-06-09 0.050 218,456,634 +1,210,608 7.17% 10,940,449
2011-06-10 2011-06-08 0.054 217,246,026 +1,231,164 7.13% 11,825,893
2011-06-09 2011-06-07 0.054 216,014,862 +2,571,852 7.09% 11,758,874
2011-06-08 2011-06-03 0.052 213,443,010 -36,741 7.00% 11,154,119
2011-06-07 2011-06-02 0.054 213,479,751 -183,703 7.01% 11,620,874
2011-06-03 2011-06-01 0.054 213,663,454 -1,824,178 7.01% 11,630,874
2011-06-02 2011-05-31 0.052 215,487,632 +183,704 7.07% 11,260,967
2011-06-01 2011-05-30 0.052 215,303,928 -1,995,023 7.07% 11,251,367
2011-05-31 2011-05-27 0.057 217,298,951 -2,672,889 7.13% 12,301,924
2011-05-30 2011-05-26 0.052 219,971,840 -2,926,400 7.22% 11,495,303
2011-05-27 2011-05-25 0.050 222,898,240 +3,288,297 7.31% 11,162,888
2011-05-26 2011-05-24 0.050 219,609,943 -879,941 7.21% 10,998,208
2011-05-25 2011-05-23 0.050 220,489,884 +1,122,430 7.24% 11,042,276
2011-05-24 2011-05-20 0.050 219,367,454 +3,764,089 7.20% 10,986,064
2011-05-23 2011-05-19 0.052 215,603,365 +760,533 7.08% 11,267,015
2011-05-20 2011-05-18 0.052 214,842,832 +2,415,704 7.05% 11,227,271
2011-05-19 2011-05-17 0.054 212,427,128 +4,232,533 6.97% 11,563,573
2011-05-18 2011-05-16 0.059 208,194,595 -349,037 6.83% 12,239,827
2011-05-17 2011-05-13 0.061 208,543,632 -2,525,926 6.84% 12,714,434
2011-05-13 2011-05-11 0.061 211,069,558 -137,778 6.93% 12,868,434
2011-05-12 2011-05-09 0.061 211,207,336 +18,371 6.93% 12,876,834
2011-05-11 2011-05-06 0.059 211,188,965 +688,888 6.93% 12,415,867
2011-05-09 2011-05-05 0.061 210,500,077 +1,837,037 6.91% 12,833,714
2011-05-06 2011-05-04 0.059 208,663,040 +2,094,223 6.85% 12,267,367
2011-05-05 2011-05-03 0.061 206,568,817 +2,327,526 6.78% 12,594,034
2011-05-04 2011-04-29 0.061 204,241,291 -459,260 6.70% 12,452,130
2011-05-03 2011-04-28 0.061 204,700,551 +703,586 6.72% 12,480,130
2011-04-29 2011-04-27 0.061 203,996,965 -459,260 6.69% 12,437,234
2011-04-28 2011-04-26 0.063 204,456,225 +2,094,222 6.71% 12,910,421
2011-04-27 2011-04-21 0.067 202,362,003 +918,519 6.64% 13,659,435
2011-04-26 2011-04-20 0.065 201,443,484 +2,525,926 6.61% 13,158,808
2011-04-21 2011-04-19 0.063 198,917,558 +36,741 6.53% 12,560,681
2011-04-20 2011-04-18 0.065 198,880,817 +551,111 6.53% 12,991,408
2011-04-19 2011-04-15 0.065 198,329,706 -2,897,008 6.51% 12,955,408
2011-04-18 2011-04-14 0.065 201,226,714 +163,497 6.60% 13,144,648
2011-04-15 2011-04-13 0.065 201,063,217 +200,237 6.60% 13,133,968
2011-04-14 2011-04-12 0.063 200,862,980 -91,852 6.59% 12,683,525
2011-04-13 2011-04-11 0.063 200,954,832 +143,289 6.59% 12,689,325
2011-04-12 2011-04-08 0.065 200,811,543 +459,259 6.59% 13,117,528
2011-04-11 2011-04-07 0.065 200,352,284 +1,148,148 6.57% 13,087,528
2011-04-08 2011-04-06 0.067 199,204,136 -5,496,415 6.54% 13,446,279
2011-04-07 2011-04-04 0.061 204,700,551 -244,326 6.72% 12,480,130
2011-04-06 2011-04-01 0.061 204,944,877 -183,703 6.73% 12,495,026
2011-04-04 2011-03-31 0.061 205,128,580 -3,830,223 6.73% 12,506,226
2011-04-01 2011-03-30 0.061 208,958,803 -13,149,511 6.86% 12,739,746
2011-03-31 2011-03-29 0.061 222,108,314 +764,208 7.29% 13,541,442
2011-03-30 2011-03-28 0.063 221,344,106 -3,617,126 7.26% 13,976,809
2011-03-29 2011-03-25 0.065 224,961,232 -558,459 7.38% 14,695,048
2011-03-28 2011-03-24 0.063 225,519,691 +64,296 7.40% 14,240,477
2011-03-25 2011-03-23 0.065 225,455,395 +788,089 7.40% 14,727,328
2011-03-24 2011-03-22 0.063 224,667,306 +183,703 7.37% 14,186,653
2011-03-23 2011-03-21 0.061 224,483,603 -1,102,222 7.37% 13,686,258
2011-03-22 2011-03-18 0.063 225,585,825 +688,889 7.40% 14,244,653
2011-03-21 2011-03-17 0.059 224,896,936 -6,179,792 7.38% 13,221,763
2011-03-18 2011-03-16 0.061 231,076,728 -137,778 7.58% 14,088,226
2011-03-17 2011-03-15 0.061 231,214,506 -110,222 7.59% 14,096,626
2011-03-16 2011-03-14 0.063 231,324,728 -137,778 7.59% 14,607,037
2011-03-15 2011-03-11 0.063 231,462,506 +312,296 7.60% 14,615,737
2011-03-14 2011-03-10 0.067 231,150,210 +1,662,519 7.59% 15,602,639
2011-03-11 2011-03-09 0.067 229,487,691 +1,500,859 7.53% 15,490,419
2011-03-10 2011-03-08 0.070 227,986,832 +7,215,881 7.48% 15,885,534
2011-03-09 2011-03-07 0.067 220,770,951 -2,847,407 7.25% 14,902,039
2011-03-08 2011-03-04 0.063 223,618,358 -4,831,407 7.34% 14,120,417
2011-03-07 2011-03-03 0.063 228,449,765 +2,011,555 7.50% 14,425,497
2011-03-04 2011-03-02 0.063 226,438,210 +435,378 7.43% 14,298,477
2011-03-03 2011-03-01 0.061 226,002,832 +23,881 7.42% 13,778,882
2011-03-02 2011-02-28 0.063 225,978,951 -385,777 7.42% 14,269,477
2011-03-01 2011-02-25 0.063 226,364,728 +1,341,037 7.43% 14,293,837
2011-02-25 2011-02-23 0.065 225,023,691 +4,041,481 7.38% 14,699,128
2011-02-24 2011-02-22 0.063 220,982,210 +771,556 7.25% 13,953,957
2011-02-23 2011-02-21 0.067 220,210,654 -984,652 7.23% 14,864,219
2011-02-22 2011-02-18 0.070 221,195,306 -784,415 7.26% 15,412,318
2011-02-21 2011-02-17 0.063 221,979,721 +597,037 7.28% 14,016,945
2011-02-18 2011-02-16 0.063 221,382,684 -268,207 7.27% 13,979,245
2011-02-17 2011-02-15 0.065 221,650,891 +2,378,963 7.27% 14,478,808
2011-02-16 2011-02-14 0.065 219,271,928 +91,851 7.20% 14,323,408
2011-02-15 2011-02-11 0.065 219,180,077 +380,267 7.19% 14,317,408
2011-02-14 2011-02-10 0.063 218,799,810 +1,405,333 7.18% 13,816,149
2011-02-11 2011-02-09 0.065 217,394,477 +1,954,608 7.13% 14,200,768
2011-02-10 2011-02-08 0.067 215,439,869 -466,608 7.07% 14,542,191
2011-02-09 2011-02-07 0.067 215,906,477 +349,037 7.09% 14,573,687
2011-02-08 2011-02-02 0.070 215,557,440 -1,766,530 7.07% 15,019,486
2011-02-07 2011-01-31 0.072 217,323,970 -360,059 7.13% 15,615,779
2011-02-01 2011-01-28 0.072 217,684,029 -350,875 7.14% 15,641,651
2011-01-31 2011-01-27 0.072 218,034,904 +358,223 7.16% 15,666,863
2011-01-28 2011-01-26 0.074 217,676,681 -60,623 7.14% 16,115,096
2011-01-27 2011-01-25 0.072 217,737,304 +2,347,734 7.15% 15,645,479
2011-01-26 2011-01-24 0.072 215,389,570 +1,140,800 7.07% 15,476,783
2011-01-25 2011-01-21 0.076 214,248,770 +439,052 7.03% 16,327,830
2011-01-24 2011-01-20 0.074 213,809,718 -468,445 7.02% 15,828,816
2011-01-21 2011-01-19 0.076 214,278,163 -82,666 7.03% 16,330,070
2011-01-20 2011-01-18 0.074 214,360,829 +1,102,222 7.03% 15,869,616
2011-01-19 2011-01-17 0.074 213,258,607 +257,185 7.00% 15,788,016
2011-01-18 2011-01-14 0.076 213,001,422 +1,109,570 6.99% 16,232,770
2011-01-17 2011-01-13 0.074 211,891,852 +394,963 6.95% 15,686,832
2011-01-14 2011-01-12 0.078 211,496,889 -1,175,703 6.94% 16,578,627
2011-01-13 2011-01-11 0.076 212,672,592 -1,427,378 6.98% 16,207,710
2011-01-12 2011-01-10 0.078 214,099,970 +7,026,666 7.03% 16,782,675
2011-01-11 2011-01-07 0.078 207,073,304 -597,037 6.80% 16,231,875
2011-01-10 2011-01-06 0.078 207,670,341 +82,667 6.82% 16,278,675
2011-01-07 2011-01-05 0.081 207,587,674 -1,838,874 6.81% 16,724,201
2011-01-06 2011-01-04 0.083 209,426,548 -4,761,600 6.87% 17,328,358
2011-01-05 2011-01-03 0.078 214,188,148 +1,403,496 7.03% 16,789,587
2011-01-04 2010-12-31 0.076 212,784,652 -1,662,518 6.98% 16,216,250
2011-01-03 2010-12-29 0.078 214,447,170 -405,985 7.04% 16,809,891
2010-12-30 2010-12-28 0.074 214,853,155 +1,754,370 7.05% 15,906,064
2010-12-29 2010-12-24 0.078 213,098,785 -1,120,593 6.99% 16,704,195
2010-12-28 2010-12-22 0.078 214,219,378 +9,288,060 7.03% 16,792,035
2010-12-23 2010-12-21 0.076 204,931,318 +1,278,577 6.73% 15,617,750
2010-12-22 2010-12-20 0.076 203,652,741 +1,566,993 6.68% 15,520,310
2010-12-21 2010-12-17 0.078 202,085,748 +1,583,526 6.63% 15,840,915
2010-12-20 2010-12-16 0.074 200,502,222 +521,718 6.58% 14,843,632
2010-12-17 2010-12-15 0.076 199,980,504 +4,960,000 6.56% 15,240,450
2010-12-16 2010-12-14 0.081 195,020,504 +1,331,852 6.40% 15,711,733
2010-12-15 2010-12-13 0.081 193,688,652 +4,693,630 6.36% 15,604,433
2010-12-14 2010-12-10 0.081 188,995,022 +1,928,889 6.20% 15,226,292
2010-12-13 2010-12-09 0.085 187,066,133 -1,554,134 6.14% 15,885,535
2010-12-10 2010-12-08 0.078 188,620,267 +459,260 6.19% 14,785,395
2010-12-09 2010-12-07 0.078 188,161,007 -2,434,074 6.17% 14,749,395
2010-12-08 2010-12-06 0.081 190,595,081 -297,600 6.25% 15,355,200
2010-12-07 2010-12-03 0.078 190,892,681 -2,564,504 6.26% 14,963,523
2010-12-06 2010-12-02 0.083 193,457,185 +911,170 6.35% 16,007,022
2010-12-03 2010-12-01 0.081 192,546,015 -429,866 6.32% 15,512,377
2010-12-02 2010-11-30 0.081 192,975,881 +1,111,407 6.33% 15,547,008
2010-12-01 2010-11-29 0.083 191,864,474 +229,630 6.30% 15,875,238
2010-11-30 2010-11-26 0.087 191,634,844 +459,259 6.29% 16,690,777
2010-11-29 2010-11-25 0.085 191,175,585 +1,313,481 6.27% 16,234,507
2010-11-26 2010-11-24 0.085 189,862,104 +1,210,608 6.23% 16,122,967
2010-11-25 2010-11-23 0.085 188,651,496 -148,800 6.19% 16,020,163
2010-11-24 2010-11-22 0.089 188,800,296 -688,889 6.20% 16,854,994
2010-11-23 2010-11-19 0.089 189,489,185 -637,452 6.22% 16,916,494
2010-11-22 2010-11-18 0.089 190,126,637 -3,154,192 6.24% 16,973,402
2010-11-19 2010-11-17 0.085 193,280,829 -1,721,304 6.34% 16,413,283
2010-11-18 2010-11-16 0.087 195,002,133 +716,444 6.40% 16,984,057
2010-11-17 2010-11-15 0.089 194,285,689 +475,793 6.38% 17,344,698
2010-11-16 2010-11-12 0.089 193,809,896 +1,616,592 6.36% 17,302,222
2010-11-15 2010-11-11 0.094 192,193,304 -2,457,955 6.31% 17,994,873
2010-11-12 2010-11-10 0.096 194,651,259 +1,412,681 6.39% 18,648,846
2010-11-11 2010-11-09 0.094 193,238,578 -5,279,644 6.34% 18,092,741
2010-11-10 2010-11-08 0.089 198,518,222 -117,570 6.51% 17,722,554
2010-11-09 2010-11-05 0.091 198,635,792 -1,372,267 6.52% 18,165,564
2010-11-08 2010-11-04 0.094 200,008,059 -3,821,037 6.56% 18,726,561
2010-11-05 2010-11-03 0.089 203,829,096 +2,874,963 6.69% 18,196,678
2010-11-04 2010-11-02 0.089 200,954,133 -505,185 6.59% 17,940,018
2010-11-03 2010-11-01 0.091 201,459,318 -2,316,504 6.61% 18,423,780
2010-11-02 2010-10-29 0.089 203,775,822 +2,255,881 6.69% 18,191,922
2010-11-01 2010-10-28 0.091 201,519,941 +2,887,823 6.61% 18,429,324
2010-10-29 2010-10-27 0.094 198,632,118 +1,331,851 6.52% 18,597,733
2010-10-28 2010-10-26 0.096 197,300,267 +2,650,845 6.47% 18,902,638
2010-10-27 2010-10-25 0.096 194,649,422 -1,385,126 6.39% 18,648,670
2010-10-26 2010-10-22 0.094 196,034,548 +1,984,000 6.43% 18,354,525
2010-10-25 2010-10-21 0.098 194,050,548 -1,846,222 6.37% 19,013,824
2010-10-22 2010-10-20 0.100 195,896,770 -2,248,534 6.43% 19,621,273
2010-10-21 2010-10-19 0.094 198,145,304 +1,890,312 6.50% 18,552,153
2010-10-20 2010-10-18 0.091 196,254,992 -9,859,378 6.44% 17,947,836
2010-10-19 2010-10-15 0.091 206,114,370 +7,111,170 6.76% 18,849,492
2010-10-18 2010-10-14 0.107 199,003,200 -25,101,274 6.53% 21,232,358
2010-10-15 2010-10-13 0.078 224,104,474 -3,354,430 7.35% 17,566,899
2010-10-14 2010-10-12 0.076 227,458,904 +918,519 7.46% 17,334,570
2010-10-13 2010-10-11 0.076 226,540,385 -1,579,852 7.43% 17,264,570
2010-10-12 2010-10-08 0.078 228,120,237 +3,508,741 7.49% 17,881,683
2010-10-11 2010-10-07 0.081 224,611,496 -435,378 7.37% 18,095,716
2010-10-08 2010-10-06 0.078 225,046,874 +466,607 7.39% 17,640,771
2010-10-07 2010-10-05 0.078 224,580,267 +1,930,726 7.37% 17,604,195
2010-10-06 2010-10-04 0.078 222,649,541 +9,912,652 7.31% 17,452,851
2010-10-05 2010-09-30 0.076 212,736,889 +4,838,756 6.98% 16,212,610
2010-10-04 2010-09-29 0.083 207,898,133 +569,481 6.82% 17,201,894
2010-09-30 2010-09-28 0.083 207,328,652 -2,568,177 6.80% 17,154,774
2010-09-29 2010-09-27 0.085 209,896,829 +1,548,622 6.89% 17,824,303
2010-09-28 2010-09-24 0.087 208,348,207 +1,555,970 6.84% 18,146,457
2010-09-27 2010-09-22 0.087 206,792,237 +2,066,667 6.79% 18,010,937
2010-09-24 2010-09-21 0.085 204,725,570 +2,112,592 6.72% 17,385,163
2010-09-22 2010-09-20 0.087 202,612,978 +1,287,763 6.65% 17,646,937
2010-09-21 2010-09-17 0.089 201,325,215 +1,414,519 6.61% 17,973,146
2010-09-20 2010-09-16 0.089 199,910,696 -1,211,999 6.56% 17,846,866
2010-09-17 2010-09-15 0.087 201,122,695 -7,155,259 6.60% 17,517,138
2010-09-16 2010-09-14 0.083 208,277,954 +586,015 6.84% 17,233,321
2010-09-15 2010-09-13 0.087 207,691,939 +1,653,333 6.82% 18,089,298
2010-09-14 2010-09-10 0.087 206,038,606 -652,148 6.76% 17,945,298
2010-09-13 2010-09-09 0.087 206,690,754 -9,710,578 6.78% 18,002,098
2010-09-10 2010-09-08 0.081 216,401,332 +562,134 7.10% 17,434,269
2010-09-09 2010-09-07 0.083 215,839,198 -1,124,267 7.08% 17,858,953
2010-09-08 2010-09-06 0.085 216,963,465 +993,809 7.12% 18,424,397
2010-09-07 2010-09-03 0.085 215,969,656 -1,352,060 7.09% 18,340,004
2010-09-06 2010-09-02 0.074 217,321,716 +396,800 7.13% 16,088,817
2010-09-03 2010-09-01 0.076 216,924,916 -780,740 7.12% 16,531,778
2010-09-02 2010-08-31 0.072 217,705,656 +536,414 7.14% 15,643,205
2010-09-01 2010-08-30 0.076 217,169,242 +2,672,889 7.13% 16,550,398
2010-08-31 2010-08-27 0.076 214,496,353 -1,829,689 7.04% 16,346,698
2010-08-30 2010-08-26 0.078 216,326,042 +857,897 7.10% 16,957,170
2010-08-27 2010-08-25 0.076 215,468,145 +2,968,652 7.07% 16,420,758
2010-08-26 2010-08-24 0.081 212,499,493 +890,962 6.97% 17,119,919
2010-08-25 2010-08-23 0.083 211,608,531 +995,675 6.94% 17,508,899
2010-08-24 2010-08-20 0.081 210,612,856 +4,048,829 6.91% 16,967,923
2010-08-23 2010-08-19 0.081 206,564,027 +2,911,704 6.78% 16,641,731
2010-08-20 2010-08-18 0.083 203,652,323 +1,680,889 6.68% 16,850,587
2010-08-19 2010-08-17 0.087 201,971,434 +3,521,600 6.63% 17,591,060
2010-08-18 2010-08-16 0.087 198,449,834 +2,841,896 6.51% 17,284,340
2010-08-17 2010-08-13 0.089 195,607,938 -1,412,681 6.42% 17,462,741
2010-08-16 2010-08-12 0.089 197,020,619 +350,874 6.47% 17,588,857
2010-08-13 2010-08-11 0.089 196,669,745 +1,578,014 6.45% 17,557,533
2010-08-12 2010-08-10 0.087 195,091,731 -6,896,237 6.40% 16,991,860
2010-08-11 2010-08-09 0.094 201,987,968 +5,389,867 6.63% 18,911,938
2010-08-10 2010-08-06 0.096 196,598,101 -11,758,874 6.45% 18,835,366
2010-08-09 2010-08-05 0.098 208,356,975 -933,215 6.84% 20,415,623
2010-08-06 2010-08-04 0.096 209,290,190 +5,542,341 6.87% 20,051,350
2010-08-05 2010-08-03 0.091 203,747,849 +927,704 6.69% 18,633,069
2010-08-04 2010-08-02 0.102 202,820,145 +745,837 6.66% 20,756,352
2010-08-03 2010-07-30 0.100 202,074,308 +13,009,896 6.63% 20,240,023
2010-08-02 2010-07-29 0.107 189,064,412 -17,973,570 6.20% 20,171,953
2010-07-30 2010-07-28 0.081 207,037,982 +382,103 6.79% 16,679,915
2010-07-29 2010-07-27 0.078 206,655,879 +540,089 6.78% 16,199,154
2010-07-28 2010-07-26 0.074 206,115,790 -1,236,326 6.76% 15,259,217
2010-07-27 2010-07-23 0.083 207,352,116 -3,536,296 6.80% 17,156,715
2010-07-26 2010-07-22 0.083 210,888,412 +3,773,274 6.92% 17,449,315
2010-07-23 2010-07-21 0.087 207,115,138 -1,550,459 6.80% 18,039,060
2010-07-22 2010-07-20 0.072 208,665,597 -960,771 6.85% 14,993,633
2010-07-21 2010-07-19 0.074 209,626,368 +5,788,504 6.88% 15,519,113
2010-07-20 2010-07-16 0.076 203,837,864 +10,487,645 6.69% 15,534,418
2010-07-19 2010-07-15 0.085 193,350,219 +6,830,103 6.35% 16,419,176
2010-07-16 2010-07-14 0.089 186,520,116 +7,985,600 6.12% 16,651,433
2010-07-15 2010-07-13 0.087 178,534,516 +10,309,452 5.86% 15,549,780
2010-07-14 2010-07-12 0.098 168,225,064 +8,461,393 5.52% 16,483,343
2010-07-13 2010-07-09 0.109 159,763,671 +3,738,370 5.24% 17,393,625
2010-07-12 2010-07-08 0.105 156,025,301 +2,415,704 5.12% 16,307,160
2010-07-09 2010-07-07 0.102 153,609,597 +18,879,229 5.04% 15,720,208
2010-07-08 2010-07-06 0.128 134,730,368 +95,388,383 6.95% 17,308,506
2010-07-07 2010-07-05 0.142 39,341,985 +995,674 10.15% 5,568,160
2010-07-06 2010-07-02 0.155 38,346,311 +1,293,274 9.90% 5,928,216
2010-07-05 2010-06-30 0.161 37,053,037 -1,500,859 9.56% 5,970,320
2010-07-02 2010-06-29 0.155 38,553,896 +4,267,437 9.95% 5,960,308
2010-06-30 2010-06-28 0.183 34,286,459 +1,238,163 8.85% 6,271,104
2010-06-29 2010-06-25 0.183 33,048,296 -571,319 8.53% 6,044,640
2010-06-28 2010-06-24 0.150 33,619,615 +655,822 8.68% 5,051,076
2010-06-25 2010-06-23 0.159 32,963,793 +924,030 8.51% 5,239,648
2010-06-24 2010-06-22 0.172 32,039,763 +731,141 8.27% 5,511,356
2010-06-23 2010-06-21 0.183 31,308,622 +227,792 8.08% 5,726,448
2010-06-22 2010-06-18 0.192 31,080,830 +11,711,111 8.02% 5,955,488
2010-06-21 2010-06-17 0.250 19,369,719 +547,438 5.00% 4,850,240
2010-06-18 2010-06-15 0.259 18,822,281 +240,651 4.86% 4,877,096
2010-06-17 2010-06-14 0.270 18,581,630 -33,066 4.80% 5,017,040
2010-06-15 2010-06-11 0.277 18,614,696 -90,015 4.80% 5,147,564
2010-06-14 2010-06-10 0.292 18,704,711 +424,355 4.83% 5,457,552
2010-06-11 2010-06-09 0.316 18,280,356 -1,061,807 4.72% 5,771,580
2010-06-10 2010-06-08 0.342 19,342,163 -2,795,970 4.99% 6,612,212
2010-06-09 2010-06-07 0.292 22,138,133 +745,837 5.71% 6,459,336
2010-06-08 2010-06-04 1.559 21,392,296 +4,572,385 5.52% 33,342,057
2010-06-07 2010-06-03 1.696 16,819,911 +12,011,086 4.34% 28,518,989
2010-06-04 2010-06-02 2.022 4,808,825 -28,215 3.72% 9,721,600
2010-06-03 2010-06-01 2.087 4,837,040 -294,418 3.74% 10,094,080
2010-06-02 2010-05-31 2.250 5,131,458 +50,297 3.97% 11,545,080
2010-06-01 2010-05-28 2.152 5,081,161 -56,431 3.93% 10,934,879
2010-05-31 2010-05-27 1.956 5,137,592 -101,206 3.97% 10,051,201
2010-05-28 2010-05-26 1.591 5,238,798 +30,669 4.05% 8,336,017
2010-05-27 2010-05-25 1.624 5,208,129 +88,325 4.03% 8,457,036
2010-05-26 2010-05-24 1.793 5,119,804 +48,456 3.96% 9,181,700
2010-05-25 2010-05-20 1.826 5,071,348 +50,910 3.92% 9,260,161
2010-05-24 2010-05-19 1.956 5,020,438 +57,657 3.88% 9,822,000
2010-05-20 2010-05-18 2.119 4,962,781 +14,108 3.84% 10,518,300
2010-05-19 2010-05-17 2.087 4,948,673 +340,420 3.82% 10,327,039
2010-05-18 2010-05-14 2.217 4,608,253 -19,628 3.56% 10,217,681
2010-05-17 2010-05-13 2.087 4,627,881 +42,323 3.58% 9,657,601
2010-05-14 2010-05-12 2.087 4,585,558 +62,564 3.54% 9,569,280
2010-05-13 2010-05-11 2.152 4,522,994 +234,921 3.50% 9,733,679
2010-05-12 2010-05-10 2.217 4,288,073 +73,604 3.31% 9,507,759
2010-05-11 2010-05-07 2.022 4,214,469 +146,596 3.26% 8,520,040
2010-05-10 2010-05-06 2.282 4,067,873 +196,892 3.14% 9,284,799
2010-05-07 2010-05-05 2.315 3,870,981 -77,285 2.99% 8,961,619
2010-05-06 2010-05-04 2.348 3,948,266 -42,936 3.05% 9,269,280
2010-05-05 2010-05-03 2.022 3,991,202 -162,543 3.08% 8,068,680
2010-05-04 2010-04-30 2.022 4,153,745 +161,930 3.21% 8,397,280
2010-05-03 2010-04-29 2.217 3,991,815 -1,134,122 3.09% 8,850,879
2010-04-30 2010-04-28 2.511 5,125,937 -279,084 3.96% 12,869,779
2010-04-29 2010-04-27 2.152 5,405,021 -3,022,077 4.18% 11,631,840
2010-04-28 2010-04-26 2.511 8,427,098 -1,980,573 6.51% 21,158,061
2010-04-27 2010-04-23 2.413 10,407,671 -1,250,663 8.04% 25,112,640
2010-04-26 2010-04-22 1.826 11,658,334 -374,156 9.01% 21,287,841
2010-04-23 2010-04-21 1.956 12,032,490 -680,228 9.30% 23,540,401
2010-04-22 2010-04-20 1.696 12,712,718 -807,808 9.83% 21,555,041
2010-04-21 2010-04-19 1.533 13,520,526 -503,578 10.45% 20,720,419
2010-04-20 2010-04-16 1.233 14,024,104 +874,053 10.84% 17,285,184
2010-04-19 2010-04-15 1.265 13,150,051 -15,334 10.16% 16,636,664
2010-04-16 2010-04-14 1.259 13,165,385 -397,464 10.18% 16,570,208
2010-04-15 2010-04-13 1.233 13,562,849 -400,531 10.48% 16,716,672
2010-04-14 2010-04-12 1.128 13,963,380 -21,468 10.79% 15,753,380
2010-04-09 2010-04-07 1.083 13,984,848 -9,201 10.81% 15,139,200
2010-04-08 2010-04-01 1.141 13,994,049 -60,110 10.82% 15,970,501
2010-04-01 2010-03-30 1.174 14,054,159 -15,334 10.86% 16,497,360
2010-03-31 2010-03-29 1.174 14,069,493 +27,602 10.87% 16,515,360
2010-03-30 2010-03-26 1.206 14,041,891 -6,134 10.85% 16,940,819
2010-03-29 2010-03-25 1.206 14,048,025 -46,003 10.86% 16,948,220
2010-03-26 2010-03-24 1.219 14,094,028 -342,261 10.89% 17,187,544
2010-03-25 2010-03-23 1.213 14,436,289 -174,810 11.16% 17,510,784
2010-03-24 2010-03-22 1.043 14,611,099 -132,488 11.29% 15,245,440
2010-03-18 2010-03-16 1.011 14,743,587 +95,072 11.40% 14,902,940
2010-03-17 2010-03-15 1.070 14,648,515 +24,535 11.32% 15,666,592
2010-03-16 2010-03-12 1.115 14,623,980 -9,201 11.30% 16,307,928
2010-03-15 2010-03-11 1.161 14,633,181 +15,335 11.31% 16,986,184
2010-03-12 2010-03-10 1.200 14,617,846 +3,066 11.30% 17,540,352
2010-03-09 2010-03-05 1.206 14,614,780 +9,201 11.30% 17,631,981
2010-03-08 2010-03-04 1.291 14,605,579 -88,325 11.29% 18,859,104
2010-03-04 2010-03-02 1.304 14,693,904 -386,424 11.36% 19,164,800
2010-03-03 2010-03-01 1.428 15,080,328 +30,669 11.66% 21,537,336
2010-03-02 2010-02-26 1.304 15,049,659 +206,092 11.63% 19,628,800
2010-03-01 2010-02-25 1.011 14,843,567 +22,695 11.47% 15,004,000
2010-02-26 2010-02-24 0.952 14,820,872 +30,055 11.46% 14,111,192
2010-02-24 2010-02-22 0.965 14,790,817 +15,334 11.43% 14,275,488
2010-02-12 2010-02-10 1.109 14,775,483 +7,974 11.42% 16,380,520
2010-02-11 2010-02-09 1.030 14,767,509 +1,227 11.41% 15,216,032
2010-02-09 2010-02-05 1.070 14,766,282 -57,657 11.41% 15,792,544
2010-02-05 2010-02-03 0.933 14,823,939 +26,375 11.46% 13,824,096
2010-02-04 2010-02-02 0.913 14,797,564 +613 11.44% 13,510,000
2010-02-03 2010-02-01 0.978 14,796,951 +47,230 11.44% 14,474,400
2010-02-02 2010-01-29 1.056 14,749,721 -311,592 11.40% 15,582,456
2010-02-01 2010-01-28 1.037 15,061,313 +408,505 11.64% 15,616,980
2009-12-11 2009-12-09 0.763 14,652,808 +3,066 13.58% 11,180,052
2009-04-02 2009-03-31 0.763 14,649,742 +11,654 13.58% 11,177,712
2009-03-24 2009-03-20 0.750 14,638,088 +15,335 13.56% 10,977,900
2009-03-02 2009-02-26 0.815 14,622,753 +30,668 13.55% 11,920,000
2009-02-20 2009-02-18 0.815 14,592,085 -30,668 13.52% 11,895,000
2009-01-16 2009-01-14 0.613 14,622,753 +1,840 16.26% 8,963,840
2008-11-05 2008-11-03 0.522 14,620,913 -5,521 16.26% 7,627,840
2008-10-22 2008-10-20 0.587 14,626,434 +1,841 16.26% 8,584,560
2008-10-20 2008-10-16 0.476 14,624,593 -34,963 16.26% 6,962,156
2008-10-17 2008-10-15 0.652 14,659,556 +15,335 16.30% 9,560,000
2008-07-29 2008-07-25 1.272 14,644,221 -7,361 16.28% 18,622,500
2008-07-17 2008-07-15 1.539 14,651,582 +79,738 16.29% 22,549,328
2008-07-16 2008-07-14 1.500 14,571,844 -30,668 16.20% 21,856,441
2008-07-11 2008-07-09 1.369 14,602,512 +53,363 16.24% 19,997,880
2008-07-08 2008-07-04 1.369 14,549,149 -1,840 16.18% 19,924,800
2008-07-07 2008-07-03 1.304 14,550,989 -79,738 16.18% 18,978,400
2008-07-04 2008-07-02 1.317 14,630,727 +82,805 16.27% 19,273,224
2008-07-03 2008-06-30 1.356 14,547,922 +120,221 16.18% 19,733,376
2008-07-02 2008-06-27 1.304 14,427,701 +12,267 16.04% 18,817,599
2008-06-27 2008-06-25 1.206 14,415,434 +40,482 16.03% 17,391,480
2008-06-26 2008-06-24 1.115 14,374,952 +6,134 15.98% 16,030,224
2008-06-23 2008-06-19 1.109 14,368,818 +33,122 15.98% 15,929,680
2008-06-20 2008-06-18 1.174 14,335,696 +6,134 15.94% 16,827,840
2008-06-19 2008-06-17 1.174 14,329,562 +12,881 15.93% 16,820,640
2008-06-18 2008-06-16 1.239 14,316,681 +7,360 15.92% 17,739,159
2008-06-17 2008-06-13 1.239 14,309,321 +11,506,831 15.91% 17,730,040
2008-06-13 2008-06-11 1.206 2,802,490 +3,680 3.12% 3,381,060
2008-06-12 2008-06-10 1.239 2,798,810 +30,669 3.11% 3,467,880
2008-06-11 2008-06-06 1.304 2,768,141 +7,974 3.08% 3,610,400
2008-06-10 2008-06-05 1.356 2,760,167 +58,270 3.07% 3,744,000
2008-06-04 2008-06-02 1.435 2,701,897 +24,535 3.00% 3,876,400
2008-06-03 2008-05-30 1.500 2,677,362 +23,921 2.98% 4,015,799
2008-06-02 2008-05-29 1.500 2,653,441 +14,721 2.95% 3,979,920
2008-05-30 2008-05-28 1.500 2,638,720 +613 2.93% 3,957,840
2008-05-27 2008-05-23 1.565 2,638,107 +27,602 2.93% 4,128,961
2008-05-22 2008-05-20 1.630 2,610,505 +38,029 2.90% 4,256,000
2008-05-21 2008-05-19 1.859 2,572,476 +12,267 2.86% 4,781,160
2008-05-15 2008-05-13 1.630 2,560,209 +2,454 2.85% 4,174,001
2008-05-09 2008-05-07 1.663 2,557,755 +34,962 2.84% 4,253,400
2008-05-08 2008-05-06 1.761 2,522,793 +16,561 2.81% 4,442,040
2008-05-07 2008-05-05 1.728 2,506,232 +16,561 2.79% 4,331,160
2008-05-06 2008-05-02 1.728 2,489,671 +15,334 2.77% 4,302,540
2008-05-05 2008-04-30 1.761 2,474,337 +28,829 2.75% 4,356,721
2008-04-30 2008-04-28 1.663 2,445,508 +15,334 2.72% 4,066,740
2008-04-29 2008-04-25 1.696 2,430,174 +27,602 2.70% 4,120,480
2008-04-28 2008-04-24 1.859 2,402,572 +47,229 2.67% 4,465,379
2008-04-25 2008-04-23 2.022 2,355,343 +17,175 2.62% 4,761,600
2008-04-24 2008-04-22 1.891 2,338,168 +13,494 2.60% 4,421,919
2008-04-23 2008-04-21 2.054 2,324,674 -614 2.59% 4,775,399
2008-04-17 2008-04-15 1.956 2,325,288 -22,081 2.59% 4,549,201
2008-04-15 2008-04-11 2.185 2,347,369 -42,323 2.61% 5,128,180
2008-04-14 2008-04-10 1.826 2,389,692 -6,133 2.66% 4,363,521
2008-04-08 2008-04-03 1.761 2,395,825 +46,003 2.66% 4,218,480
2008-04-02 2008-03-31 2.087 2,349,822 +4,906 2.61% 4,903,679
2008-03-27 2008-03-25 2.185 2,344,916 +15,948 2.61% 5,122,821
2008-03-25 2008-03-19 2.185 2,328,968 -13,494 2.59% 5,087,980
2008-03-20 2008-03-18 2.348 2,342,462 +122,674 2.60% 5,499,360
2008-03-19 2008-03-17 2.348 2,219,788 +13,494 2.47% 5,211,360
2008-03-13 2008-03-11 2.478 2,206,294 +13,494 2.45% 5,467,441
2008-03-12 2008-03-10 2.804 2,192,800 +6,134 2.44% 6,149,001
2008-03-10 2008-03-06 3.000 2,186,666 +19,628 2.43% 6,559,600
2008-03-07 2008-03-05 2.967 2,167,038 +33,735 2.41% 6,430,060
2008-03-06 2008-03-04 3.065 2,133,303 +4,907 2.37% 6,538,641
2008-03-05 2008-03-03 3.195 2,128,396 +528,112 2.37% 6,801,201
2008-03-04 2008-02-29 2.739 1,600,284 +62,564 1.78% 4,383,121
2008-02-29 2008-02-27 2.380 1,537,720 +176,651 1.71% 3,660,220
2008-02-28 2008-02-26 2.282 1,361,069 +76,671 1.51% 3,106,600
2008-02-27 2008-02-25 2.315 1,284,398 +92,006 1.43% 2,973,480
2008-02-26 2008-02-22 2.152 1,192,392 +3,067 1.33% 2,566,079
2008-02-25 2008-02-21 2.185 1,189,325 +14,720 1.32% 2,598,259
2008-02-19 2008-02-15 2.282 1,174,605 -34,348 1.31% 2,681,001
2008-02-15 2008-02-13 2.054 1,208,953 +15,334 1.34% 2,483,459
2008-02-14 2008-02-12 2.413 1,193,619 +15,334 1.33% 2,880,080
2008-02-12 2008-02-06 2.282 1,178,285 +33,736 1.31% 2,689,401
2008-02-05 2008-02-01 2.478 1,144,549 +3,680 1.27% 2,836,319
2008-01-30 2008-01-28 2.543 1,140,869 +7,360 1.27% 2,901,600
2008-01-25 2008-01-23 2.478 1,133,509 +36,803 1.26% 2,808,961
2008-01-16 2008-01-14 2.967 1,096,706 -6,134 1.22% 3,254,159
2008-01-14 2008-01-10 3.000 1,102,840 -30,055 1.23% 3,308,319
2008-01-11 2008-01-09 3.130 1,132,895 +15,947 1.26% 3,546,239
2008-01-10 2008-01-08 2.935 1,116,948 -6,133 1.24% 3,277,801
2008-01-07 2008-01-03 3.000 1,123,081 +4,293 1.25% 3,369,039
2008-01-04 2008-01-02 2.935 1,118,788 -1,227 1.24% 3,283,200
2007-12-28 2007-12-24 3.130 1,120,015 +44,776 1.25% 3,505,921
2007-12-27 2007-12-20 3.195 1,075,239 -15,334 1.20% 3,435,881
2007-12-21 2007-12-19 3.391 1,090,573 -613 1.21% 3,698,241
2007-12-19 2007-12-17 3.326 1,091,186 +89,552 1.21% 3,629,159
2007-12-18 2007-12-14 3.522 1,001,634 +81,578 1.11% 3,527,280
2007-12-17 2007-12-13 3.326 920,056 +235,534 1.02% 3,060,001
2007-12-14 2007-12-12 2.935 684,522 -38,028 0.76% 2,008,801
2007-12-13 2007-12-11 3.717 722,550 -34,349 0.80% 2,685,838
2007-12-12 2007-12-10 3.261 756,899 -101,820 0.84% 2,467,999
2007-12-11 2007-12-07 2.576 858,719 -61,337 1.06% 2,212,001
2007-12-10 2007-12-06 2.446 920,056 -6,133 1.14% 2,250,001
2007-12-03 2007-11-29 2.217 926,189 -9,201 1.15% 2,053,599
2007-11-28 2007-11-26 2.152 935,390 -82,805 1.16% 2,013,000
2007-11-27 2007-11-23 2.054 1,018,195 +11,654 1.26% 2,091,600
2007-11-23 2007-11-21 2.348 1,006,541 -1,840 1.25% 2,363,040
2007-11-19 2007-11-15 1.956 1,008,381 +77,898 1.25% 1,972,800
2007-11-16 2007-11-14 1.859 930,483 -8,587 1.15% 1,729,380
2007-11-08 2007-11-06 2.152 939,070 +12,267 1.16% 2,020,919
2007-11-05 2007-11-01 2.054 926,803 -1,227 1.15% 1,903,860
2007-10-31 2007-10-29 2.087 928,030 +17,175 1.15% 1,936,641
2007-10-30 2007-10-26 2.250 910,855 +7,360 1.13% 2,049,299
2007-10-29 2007-10-25 2.282 903,495 -613 1.12% 2,062,200
2007-10-18 2007-10-16 2.250 904,108 -2,454 1.12% 2,034,120
2007-10-17 2007-10-15 2.478 906,562 -1,840 1.12% 2,246,561
2007-10-16 2007-10-12 2.282 908,402 -11,654 1.13% 2,073,401
2007-10-15 2007-10-11 2.217 920,056 -8,587 1.14% 2,040,000
2007-10-12 2007-10-10 2.152 928,643 +3,067 1.15% 1,998,480
2007-10-11 2007-10-09 2.250 925,576 -14,721 1.15% 2,082,420
2007-10-10 2007-10-08 2.119 940,297 -55,203 1.16% 1,992,900
2007-10-09 2007-10-05 2.119 995,500 +41,095 1.23% 2,109,899
2007-10-08 2007-10-04 1.728 954,405 +5,521 1.18% 1,649,361
2007-10-05 2007-10-03 1.956 948,884 +14,721 1.18% 1,856,400
2007-10-04 2007-10-02 1.924 934,163 -4,907 1.16% 1,797,139
2007-10-03 2007-09-28 1.826 939,070 +6,133 1.16% 1,714,719
2007-09-27 2007-09-24 1.956 932,937 +3,067 1.16% 1,825,201
2007-09-25 2007-09-21 1.989 929,870 +12,268 1.15% 1,849,521
2007-09-21 2007-09-19 2.054 917,602 +7,974 1.14% 1,884,959
2007-09-20 2007-09-18 2.054 909,628 +6,133 1.13% 1,868,579
2007-09-18 2007-09-14 2.119 903,495 +12,268 1.12% 1,914,900
2007-09-13 2007-09-11 2.087 891,227 +32,508 1.10% 1,859,839
2007-09-11 2007-09-07 2.478 858,719 +12,268 1.06% 2,128,001
2007-09-07 2007-09-05 2.609 846,451 +3,680 1.05% 2,207,999
2007-09-06 2007-09-04 2.152 842,771 -1,227 1.04% 1,813,680
2007-09-04 2007-08-31 2.380 843,998 +1,227 1.05% 2,008,960
2007-08-30 2007-08-28 2.380 842,771 +17,174 1.04% 2,006,040
2007-08-28 2007-08-24 2.641 825,597 +614 1.02% 2,180,521
2007-08-22 2007-08-20 2.609 824,983 +20,854 1.02% 2,151,999
2007-08-21 2007-08-17 1.891 804,129 +108,567 1.00% 1,520,760
2007-08-20 2007-08-16 2.413 695,562 +31,282 0.86% 1,678,320
2007-08-17 2007-08-15 2.576 664,280 +3,680 0.82% 1,711,139
2007-08-16 2007-08-14 2.543 660,600 -15,334 0.82% 1,680,120
2007-08-15 2007-08-13 2.609 675,934 +33,735 0.84% 1,763,199
2007-08-10 2007-08-08 2.413 642,199 +4,294 0.80% 1,549,560
2007-08-08 2007-08-06 2.609 637,905 -3,067 0.79% 1,663,999
2007-08-06 2007-08-02 2.935 640,972 -1,840 0.79% 1,880,999
2007-08-03 2007-08-01 2.935 642,812 +3,067 0.80% 1,886,399
2007-07-31 2007-07-27 3.032 639,745 -4,907 0.79% 1,939,979
2007-07-26 2007-07-24 2.869 644,652 -12,268 0.80% 1,849,759
2007-07-25 2007-07-23 3.000 656,920 -1,227 0.81% 1,970,641
2007-07-23 2007-07-19 3.032 658,147 +31,896 0.82% 1,995,781
2007-07-20 2007-07-18 3.130 626,251 -8,587 0.78% 1,960,319
2007-07-19 2007-07-17 3.130 634,838 +12,267 0.79% 1,987,198
2007-07-18 2007-07-16 3.000 622,571 +1,227 0.77% 1,867,600
2007-07-17 2007-07-13 2.869 621,344 -9,201 0.77% 1,782,879
2007-07-13 2007-07-11 2.869 630,545 +8,587 0.78% 1,809,280
2007-07-12 2007-07-10 2.804 621,958 +3,681 0.77% 1,744,081
2007-07-11 2007-07-09 3.000 618,277 +17,174 0.77% 1,854,719
2007-07-10 2007-07-06 3.195 601,103 +15,334 0.74% 1,920,800
2007-07-09 2007-07-05 3.163 585,769 +614 0.73% 1,852,700
2007-07-06 2007-07-04 2.935 585,155 +28,828 0.72% 1,717,199
2007-07-04 2007-06-29 3.326 556,327 -2,454 0.69% 1,850,280
2007-06-29 2007-06-27 3.652 558,781 +1,227 0.69% 2,040,642
2007-06-28 2007-06-26 3.587 557,554 -6,134 0.69% 1,999,801
2007-06-27 2007-06-25 3.587 563,688 +12,268 0.70% 2,021,802
2007-06-26 2007-06-22 3.717 551,420 0.68% 2,049,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top